28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 3 | 20230912 | 183800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230912 | 183700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230912 | 183600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230912 | 183500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230912 | 183400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230912 | 183300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230912 | 183200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230912 | 183100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230912 | 183000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230912 | 182900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230912 | 182800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230912 | 182700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230912 | 182600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230912 | 182500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230912 | 182400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230912 | 182300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230912 | 182200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230912 | 182100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230912 | 182000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230912 | 181900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230912 | 181800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230912 | 181700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230912 | 181600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230912 | 181500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230912 | 181400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230912 | 181300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230912 | 181200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230912 | 181100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230912 | 181000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230912 | 180900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 33 | 20230912 | 180800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230912 | 180700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230912 | 180600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230912 | 180500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230912 | 180400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230912 | 180300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230912 | 180200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230912 | 180100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230912 | 180000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230912 | 175900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230912 | 175800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230912 | 175700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230912 | 175600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230912 | 175500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230912 | 175400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230912 | 175300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230912 | 175200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230912 | 175100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230912 | 175000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230912 | 174900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230912 | 174800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230912 | 174700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230912 | 174600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230912 | 174500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230912 | 174400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230912 | 174300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230912 | 174200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230912 | 174100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230912 | 174000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230912 | 173900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 63 | 20230912 | 173800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230912 | 173700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230912 | 173600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230912 | 173500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230912 | 173400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230912 | 173300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230912 | 173200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230912 | 173100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230912 | 173000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230912 | 172900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230912 | 172800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230912 | 172700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230912 | 172600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230912 | 172500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230912 | 172400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230912 | 172300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230912 | 172200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230912 | 172100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230912 | 172000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230912 | 171900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230912 | 171800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230912 | 171700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230912 | 171600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230912 | 171500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230912 | 171400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230912 | 171300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230912 | 171200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230912 | 171100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230912 | 171000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230912 | 170900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 93 | 20230912 | 170800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230912 | 170700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230912 | 170600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230912 | 170500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230912 | 170400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230912 | 170300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230912 | 170200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230912 | 170100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230912 | 170000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230912 | 165900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230912 | 165800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230912 | 165700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230912 | 165600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230912 | 165500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230912 | 165400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230912 | 165300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230912 | 165200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230912 | 165100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230912 | 165000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230912 | 164900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230912 | 164800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230912 | 164700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230912 | 164600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230912 | 164500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230912 | 164400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230912 | 164300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230912 | 164200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230912 | 164100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230912 | 164000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230912 | 163900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 123 | 20230912 | 163800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230912 | 163700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230912 | 163600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230912 | 163500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230912 | 163400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230912 | 163300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230912 | 163200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230912 | 163100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230912 | 163000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230912 | 162900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230912 | 162800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230912 | 162700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230912 | 162600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230912 | 162500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230912 | 162400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230912 | 162300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230912 | 162200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230912 | 162100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230912 | 162000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230912 | 161900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230912 | 161800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230912 | 161700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230912 | 161600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230912 | 161500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230912 | 161400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230912 | 161300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230912 | 161200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230912 | 161100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230912 | 161000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230912 | 160900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 153 | 20230912 | 160800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230912 | 160700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230912 | 160600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230912 | 160500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230912 | 160400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230912 | 160300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230912 | 160200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230912 | 160100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230912 | 160000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230912 | 155900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230912 | 155800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230912 | 155700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230912 | 155600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230912 | 155500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230912 | 155400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230912 | 155300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230912 | 155200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230912 | 155100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230912 | 155000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230912 | 154900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230912 | 154800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230912 | 154700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230912 | 154600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230912 | 154500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230912 | 154400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230912 | 154300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230912 | 154200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230912 | 154100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230912 | 154000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230912 | 153900 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 183 | 20230912 | 153800 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230912 | 153700 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230912 | 153600 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230912 | 153500 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230912 | 153400 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230912 | 153300 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230912 | 153200 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230912 | 153100 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230912 | 153000 | 1371032000 | 8140 | 8140 | 8140 | 8140 | 7587 |
| 192 | 20230912 | 152900 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230912 | 152800 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230912 | 152700 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230912 | 152600 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230912 | 152500 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230912 | 152400 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230912 | 152300 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230912 | 152200 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230912 | 152100 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230912 | 152000 | 1309273820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230912 | 151900 | 1309273820 | 8120 | 8140 | 8140 | 8120 | 1104 |
| 203 | 20230912 | 151800 | 1300293920 | 8140 | 8140 | 8140 | 8130 | 455 |
| 204 | 20230912 | 151700 | 1296591320 | 8140 | 8120 | 8140 | 8120 | 538 |
| 205 | 20230912 | 151600 | 1292213990 | 8140 | 8130 | 8140 | 8120 | 701 |
| 206 | 20230912 | 151500 | 1286514800 | 8130 | 8130 | 8130 | 8120 | 193 |
| 207 | 20230912 | 151400 | 1284945980 | 8120 | 8130 | 8130 | 8120 | 386 |
| 208 | 20230912 | 151300 | 1281807900 | 8130 | 8130 | 8130 | 8120 | 492 |
| 209 | 20230912 | 151200 | 1277808970 | 8130 | 8130 | 8130 | 8130 | 38 |
| 210 | 20230912 | 151100 | 1277500030 | 8120 | 8130 | 8130 | 8120 | 208 |
| 211 | 20230912 | 151000 | 1275809870 | 8130 | 8120 | 8130 | 8120 | 357 |
| 212 | 20230912 | 150900 | 1272910140 | 8120 | 8120 | 8120 | 8120 | 20 |
| 213 | 20230912 | 150800 | 1272747740 | 8120 | 8120 | 8120 | 8120 | 60 |
| 214 | 20230912 | 150700 | 1272260540 | 8120 | 8120 | 8120 | 8120 | 95 |
| 215 | 20230912 | 150600 | 1271489140 | 8120 | 8120 | 8120 | 8120 | 25 |
| 216 | 20230912 | 150500 | 1271286140 | 8120 | 8130 | 8130 | 8120 | 648 |
| 217 | 20230912 | 150400 | 1266023380 | 8130 | 8120 | 8130 | 8120 | 154 |
| 218 | 20230912 | 150300 | 1264772310 | 8120 | 8120 | 8120 | 8120 | 1 |
| 219 | 20230912 | 150200 | 1264764190 | 8120 | 8120 | 8120 | 8120 | 78 |
| 220 | 20230912 | 150100 | 1264130830 | 8120 | 8120 | 8130 | 8120 | 147 |
| 221 | 20230912 | 150000 | 1262936460 | 8120 | 8120 | 8120 | 8120 | 1047 |
| 222 | 20230912 | 145900 | 1254434820 | 8120 | 8120 | 8120 | 8120 | 1449 |
| 223 | 20230912 | 145800 | 1242668940 | 8120 | 8130 | 8130 | 8120 | 461 |
| 224 | 20230912 | 145700 | 1238921970 | 8120 | 8120 | 8120 | 8120 | 55 |
| 225 | 20230912 | 145600 | 1238475370 | 8120 | 8130 | 8130 | 8120 | 701 |
| 226 | 20230912 | 145500 | 1232780630 | 8120 | 8130 | 8130 | 8120 | 325 |
| 227 | 20230912 | 145400 | 1230139320 | 8120 | 8130 | 8130 | 8120 | 140 |
| 228 | 20230912 | 145300 | 1229001860 | 8120 | 8120 | 8130 | 8120 | 213 |
| 229 | 20230912 | 145200 | 1227271470 | 8120 | 8120 | 8120 | 8120 | 77 |
| 230 | 20230912 | 145100 | 1226646230 | 8120 | 8130 | 8130 | 8120 | 119 |
| 231 | 20230912 | 145000 | 1225678950 | 8120 | 8120 | 8120 | 8120 | 114 |
| 232 | 20230912 | 144900 | 1224753270 | 8120 | 8120 | 8120 | 8120 | 96 |
| 233 | 20230912 | 144800 | 1223973750 | 8120 | 8120 | 8120 | 8120 | 170 |
| 234 | 20230912 | 144700 | 1222593350 | 8120 | 8120 | 8120 | 8120 | 8 |
| 235 | 20230912 | 144600 | 1222528390 | 8130 | 8130 | 8130 | 8130 | 3314 |
| 236 | 20230912 | 144500 | 1195585570 | 8140 | 8140 | 8140 | 8140 | 69 |
| 237 | 20230912 | 144400 | 1195023910 | 8130 | 8130 | 8140 | 8130 | 410 |
| 238 | 20230912 | 144300 | 1191687110 | 8140 | 8140 | 8140 | 8130 | 100 |
| 239 | 20230912 | 144200 | 1190873900 | 8140 | 8130 | 8140 | 8130 | 351 |
| 240 | 20230912 | 144100 | 1188018070 | 8130 | 8130 | 8140 | 8130 | 118 |
| 241 | 20230912 | 144000 | 1187057740 | 8130 | 8130 | 8140 | 8130 | 437 |
| 242 | 20230912 | 143900 | 1183501510 | 8130 | 8130 | 8140 | 8130 | 54 |
| 243 | 20230912 | 143800 | 1183062150 | 8130 | 8130 | 8130 | 8130 | 854 |
| 244 | 20230912 | 143700 | 1176119130 | 8120 | 8120 | 8130 | 8120 | 251 |
| 245 | 20230912 | 143600 | 1174079890 | 8120 | 8130 | 8130 | 8120 | 408 |
| 246 | 20230912 | 143500 | 1170763100 | 8120 | 8120 | 8120 | 8120 | 28 |
| 247 | 20230912 | 143400 | 1170535740 | 8130 | 8120 | 8130 | 8120 | 228 |
| 248 | 20230912 | 143300 | 1168682150 | 8120 | 8120 | 8120 | 8120 | 412 |
| 249 | 20230912 | 143200 | 1165336710 | 8130 | 8130 | 8130 | 8120 | 204 |
| 250 | 20230912 | 143100 | 1163678280 | 8120 | 8130 | 8130 | 8120 | 102 |
| 251 | 20230912 | 143000 | 1162849260 | 8130 | 8130 | 8130 | 8120 | 292 |
| 252 | 20230912 | 142900 | 1160476570 | 8130 | 8120 | 8130 | 8120 | 9 |
| 253 | 20230912 | 142800 | 1160403480 | 8120 | 8120 | 8120 | 8120 | 70 |
| 254 | 20230912 | 142700 | 1159835080 | 8120 | 8130 | 8130 | 8120 | 258 |
| 255 | 20230912 | 142600 | 1157738600 | 8130 | 8120 | 8130 | 8120 | 484 |
| 256 | 20230912 | 142500 | 1153804970 | 8120 | 8120 | 8120 | 8120 | 50 |
| 257 | 20230912 | 142400 | 1153398970 | 8120 | 8120 | 8120 | 8120 | 94 |
| 258 | 20230912 | 142300 | 1152635690 | 8130 | 8120 | 8130 | 8120 | 199 |
| 259 | 20230912 | 142200 | 1151018900 | 8120 | 8120 | 8130 | 8120 | 231 |
| 260 | 20230912 | 142100 | 1149141570 | 8120 | 8120 | 8120 | 8120 | 95 |
| 261 | 20230912 | 142000 | 1148370170 | 8120 | 8120 | 8120 | 8120 | 86 |
| 262 | 20230912 | 141900 | 1147671850 | 8120 | 8120 | 8120 | 8120 | 73 |
| 263 | 20230912 | 141800 | 1147079090 | 8120 | 8120 | 8120 | 8120 | 157 |
| 264 | 20230912 | 141700 | 1145804250 | 8120 | 8120 | 8120 | 8120 | 1328 |
| 265 | 20230912 | 141600 | 1135020890 | 8120 | 8120 | 8120 | 8120 | 50 |
| 266 | 20230912 | 141500 | 1134614890 | 8120 | 8120 | 8120 | 8120 | 95 |
| 267 | 20230912 | 141400 | 1133843490 | 8120 | 8120 | 8120 | 8120 | 8 |
| 268 | 20230912 | 141300 | 1133778530 | 8120 | 8120 | 8120 | 8120 | 31 |
| 269 | 20230912 | 141200 | 1133526810 | 8120 | 8120 | 8120 | 8120 | 144 |
| 270 | 20230912 | 141100 | 1132357530 | 8120 | 8120 | 8120 | 8120 | 68 |
| 271 | 20230912 | 141000 | 1131805370 | 8130 | 8120 | 8130 | 8120 | 174 |
| 272 | 20230912 | 140900 | 1130391690 | 8130 | 8130 | 8130 | 8120 | 4027 |
| 273 | 20230912 | 140800 | 1097682150 | 8130 | 8130 | 8130 | 8130 | 55 |
| 274 | 20230912 | 140700 | 1097235000 | 8130 | 8130 | 8130 | 8130 | 420 |
| 275 | 20230912 | 140600 | 1093820400 | 8130 | 8130 | 8130 | 8130 | 173 |
| 276 | 20230912 | 140500 | 1092413910 | 8140 | 8130 | 8140 | 8130 | 336 |
| 277 | 20230912 | 140400 | 1089681190 | 8130 | 8130 | 8130 | 8130 | 1211 |
| 278 | 20230912 | 140300 | 1079835760 | 8130 | 8130 | 8130 | 8120 | 513 |
| 279 | 20230912 | 140200 | 1075666190 | 8130 | 8130 | 8130 | 8120 | 469 |
| 280 | 20230912 | 140100 | 1071853320 | 8120 | 8120 | 8120 | 8120 | 198 |
| 281 | 20230912 | 140000 | 1070245560 | 8120 | 8120 | 8130 | 8120 | 592 |
| 282 | 20230912 | 135900 | 1065436840 | 8120 | 8130 | 8130 | 8120 | 204 |
| 283 | 20230912 | 135800 | 1063778680 | 8120 | 8130 | 8130 | 8120 | 44 |
| 284 | 20230912 | 135700 | 1063421040 | 8120 | 8120 | 8130 | 8120 | 353 |
| 285 | 20230912 | 135600 | 1060552260 | 8130 | 8130 | 8140 | 8130 | 685 |
| 286 | 20230912 | 135500 | 1054978880 | 8120 | 8130 | 8130 | 8120 | 61 |
| 287 | 20230912 | 135400 | 1054483220 | 8130 | 8120 | 8130 | 8120 | 226 |
| 288 | 20230912 | 135300 | 1052646750 | 8120 | 8130 | 8130 | 8120 | 372 |
| 289 | 20230912 | 135200 | 1049622900 | 8120 | 8130 | 8130 | 8120 | 123 |
| 290 | 20230912 | 135100 | 1048623190 | 8130 | 8120 | 8130 | 8120 | 139 |
| 291 | 20230912 | 135000 | 1047493920 | 8120 | 8120 | 8130 | 8120 | 162 |
| 292 | 20230912 | 134900 | 1046177550 | 8120 | 8130 | 8130 | 8120 | 101 |
| 293 | 20230912 | 134800 | 1045356560 | 8130 | 8120 | 8130 | 8120 | 293 |
| 294 | 20230912 | 134700 | 1042975770 | 8120 | 8130 | 8130 | 8120 | 164 |
| 295 | 20230912 | 134600 | 1041643120 | 8120 | 8130 | 8130 | 8120 | 99 |
| 296 | 20230912 | 134500 | 1040838520 | 8120 | 8120 | 8120 | 8120 | 602 |
| 297 | 20230912 | 134400 | 1035950280 | 8120 | 8120 | 8120 | 8120 | 85 |
| 298 | 20230912 | 134300 | 1035260080 | 8120 | 8120 | 8120 | 8120 | 80 |
| 299 | 20230912 | 134200 | 1034610480 | 8120 | 8110 | 8120 | 8110 | 10 |
| 300 | 20230912 | 134100 | 1034529370 | 8110 | 8110 | 8110 | 8110 | 174 |
| 301 | 20230912 | 134000 | 1033118230 | 8110 | 8120 | 8120 | 8110 | 108 |
| 302 | 20230912 | 133900 | 1032241350 | 8120 | 8120 | 8120 | 8110 | 34 |
| 303 | 20230912 | 133800 | 1031965550 | 8120 | 8120 | 8130 | 8120 | 219 |
| 304 | 20230912 | 133700 | 1030186460 | 8110 | 8130 | 8130 | 8090 | 7674 |
| 305 | 20230912 | 133600 | 967943170 | 8130 | 8120 | 8130 | 8120 | 448 |
| 306 | 20230912 | 133500 | 964301660 | 8130 | 8130 | 8130 | 8120 | 55 |
| 307 | 20230912 | 133400 | 963855000 | 8130 | 8120 | 8130 | 8120 | 327 |
| 308 | 20230912 | 133300 | 961196770 | 8130 | 8120 | 8130 | 8120 | 82 |
| 309 | 20230912 | 133200 | 960530220 | 8130 | 8120 | 8130 | 8120 | 199 |
| 310 | 20230912 | 133100 | 958913390 | 8130 | 8130 | 8130 | 8120 | 128 |
| 311 | 20230912 | 133000 | 957872880 | 8130 | 8120 | 8130 | 8120 | 125 |
| 312 | 20230912 | 132900 | 956856910 | 8130 | 8120 | 8130 | 8120 | 317 |
| 313 | 20230912 | 132800 | 954280690 | 8120 | 8120 | 8130 | 8120 | 52 |
| 314 | 20230912 | 132700 | 953858210 | 8130 | 8120 | 8130 | 8120 | 200 |
| 315 | 20230912 | 132600 | 952233730 | 8120 | 8120 | 8130 | 8120 | 304 |
| 316 | 20230912 | 132500 | 949763310 | 8120 | 8120 | 8120 | 8120 | 327 |
| 317 | 20230912 | 132400 | 947108070 | 8120 | 8120 | 8130 | 8120 | 254 |
| 318 | 20230912 | 132300 | 945045250 | 8120 | 8120 | 8120 | 8120 | 198 |
| 319 | 20230912 | 132200 | 943437490 | 8120 | 8120 | 8120 | 8120 | 25 |
| 320 | 20230912 | 132100 | 943234490 | 8120 | 8120 | 8120 | 8120 | 20 |
| 321 | 20230912 | 132000 | 943072090 | 8120 | 8120 | 8130 | 8120 | 200 |
| 322 | 20230912 | 131900 | 941447370 | 8120 | 8130 | 8130 | 8120 | 127 |
| 323 | 20230912 | 131800 | 940415320 | 8130 | 8120 | 8130 | 8120 | 258 |
| 324 | 20230912 | 131700 | 938317980 | 8120 | 8120 | 8130 | 8120 | 172 |
| 325 | 20230912 | 131600 | 936920530 | 8120 | 8120 | 8130 | 8120 | 559 |
| 326 | 20230912 | 131500 | 932380470 | 8140 | 8140 | 8140 | 8140 | 83 |
| 327 | 20230912 | 131400 | 931704850 | 8120 | 8130 | 8140 | 8120 | 1375 |
| 328 | 20230912 | 131300 | 920524320 | 8130 | 8120 | 8140 | 8120 | 400 |
| 329 | 20230912 | 131200 | 917271770 | 8120 | 8140 | 8140 | 8120 | 488 |
| 330 | 20230912 | 131100 | 913300030 | 8120 | 8120 | 8130 | 8120 | 359 |
| 331 | 20230912 | 131000 | 910383070 | 8120 | 8120 | 8130 | 8120 | 218 |
| 332 | 20230912 | 130900 | 908611690 | 8120 | 8120 | 8120 | 8120 | 180 |
| 333 | 20230912 | 130800 | 907150090 | 8120 | 8130 | 8130 | 8120 | 135 |
| 334 | 20230912 | 130700 | 906052620 | 8130 | 8120 | 8130 | 8120 | 564 |
| 335 | 20230912 | 130600 | 901469830 | 8130 | 8130 | 8130 | 8130 | 86 |
| 336 | 20230912 | 130500 | 900770650 | 8130 | 8120 | 8130 | 8120 | 158 |
| 337 | 20230912 | 130400 | 899486390 | 8120 | 8120 | 8120 | 8120 | 124 |
| 338 | 20230912 | 130300 | 898479510 | 8130 | 8120 | 8130 | 8120 | 210 |
| 339 | 20230912 | 130200 | 896772480 | 8120 | 8120 | 8120 | 8110 | 137 |
| 340 | 20230912 | 130100 | 895660430 | 8120 | 8130 | 8130 | 8110 | 260 |
| 341 | 20230912 | 130000 | 893548770 | 8130 | 8110 | 8130 | 8110 | 176 |
| 342 | 20230912 | 125900 | 892118790 | 8110 | 8130 | 8130 | 8110 | 3151 |
| 343 | 20230912 | 125800 | 866545110 | 8120 | 8130 | 8130 | 8120 | 309 |
| 344 | 20230912 | 125700 | 864035210 | 8130 | 8130 | 8130 | 8130 | 91 |
| 345 | 20230912 | 125600 | 863295380 | 8120 | 8130 | 8130 | 8120 | 93 |
| 346 | 20230912 | 125500 | 862539580 | 8130 | 8120 | 8130 | 8120 | 86 |
| 347 | 20230912 | 125400 | 861840810 | 8140 | 8130 | 8140 | 8120 | 642 |
| 348 | 20230912 | 125300 | 856621460 | 8120 | 8130 | 8130 | 8120 | 90 |
| 349 | 20230912 | 125200 | 855889880 | 8120 | 8120 | 8130 | 8120 | 175 |
| 350 | 20230912 | 125100 | 854468120 | 8120 | 8120 | 8130 | 8120 | 199 |
| 351 | 20230912 | 125000 | 852852230 | 8120 | 8130 | 8130 | 8120 | 521 |
| 352 | 20230912 | 124900 | 848620380 | 8120 | 8120 | 8120 | 8110 | 539 |
| 353 | 20230912 | 124800 | 844245150 | 8130 | 8110 | 8130 | 8110 | 84 |
| 354 | 20230912 | 124700 | 843563230 | 8120 | 8110 | 8120 | 8110 | 484 |
| 355 | 20230912 | 124600 | 839633430 | 8130 | 8110 | 8130 | 8110 | 239 |
| 356 | 20230912 | 124500 | 837692730 | 8110 | 8120 | 8120 | 8110 | 1172 |
| 357 | 20230912 | 124400 | 828176520 | 8110 | 8110 | 8110 | 8110 | 309 |
| 358 | 20230912 | 124300 | 825670530 | 8110 | 8110 | 8120 | 8110 | 197 |
| 359 | 20230912 | 124200 | 824072190 | 8110 | 8110 | 8110 | 8110 | 2111 |
| 360 | 20230912 | 124100 | 806951980 | 8120 | 8120 | 8120 | 8110 | 116 |
| 361 | 20230912 | 124000 | 806010140 | 8120 | 8110 | 8120 | 8110 | 181 |
| 362 | 20230912 | 123900 | 804541120 | 8110 | 8120 | 8120 | 8110 | 99 |
| 363 | 20230912 | 123800 | 803737480 | 8120 | 8110 | 8120 | 8110 | 148 |
| 364 | 20230912 | 123700 | 802536010 | 8120 | 8120 | 8120 | 8110 | 301 |
| 365 | 20230912 | 123600 | 800092720 | 8110 | 8120 | 8120 | 8110 | 572 |
| 366 | 20230912 | 123500 | 795448690 | 8120 | 8110 | 8120 | 8110 | 66 |
| 367 | 20230912 | 123400 | 794912850 | 8110 | 8110 | 8120 | 8110 | 143 |
| 368 | 20230912 | 123300 | 793752390 | 8110 | 8110 | 8120 | 8110 | 335 |
| 369 | 20230912 | 123200 | 791033120 | 8110 | 8110 | 8110 | 8110 | 9 |
| 370 | 20230912 | 123100 | 790960130 | 8120 | 8120 | 8120 | 8110 | 23 |
| 371 | 20230912 | 123000 | 790773570 | 8120 | 8120 | 8120 | 8110 | 82 |
| 372 | 20230912 | 122900 | 790108470 | 8120 | 8120 | 8120 | 8110 | 219 |
| 373 | 20230912 | 122800 | 788330460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 374 | 20230912 | 122700 | 788330460 | 8110 | 8110 | 8110 | 8110 | 145 |
| 375 | 20230912 | 122600 | 787154510 | 8110 | 8110 | 8110 | 8110 | 729 |
| 376 | 20230912 | 122500 | 781242320 | 8110 | 8110 | 8110 | 8110 | 50 |
| 377 | 20230912 | 122400 | 780836820 | 8110 | 8110 | 8110 | 8110 | 214 |
| 378 | 20230912 | 122300 | 779101280 | 8110 | 8120 | 8120 | 8110 | 1310 |
| 379 | 20230912 | 122200 | 768476520 | 8120 | 8110 | 8120 | 8110 | 94 |
| 380 | 20230912 | 122100 | 767713440 | 8110 | 8110 | 8120 | 8110 | 334 |
| 381 | 20230912 | 122000 | 765002690 | 8110 | 8110 | 8110 | 8110 | 27 |
| 382 | 20230912 | 121900 | 764783720 | 8120 | 8120 | 8120 | 8120 | 200 |
| 383 | 20230912 | 121800 | 763159720 | 8110 | 8110 | 8110 | 8110 | 1819 |
| 384 | 20230912 | 121700 | 748407630 | 8110 | 8110 | 8110 | 8110 | 8 |
| 385 | 20230912 | 121600 | 748342750 | 8110 | 8110 | 8110 | 8110 | 40 |
| 386 | 20230912 | 121500 | 748018350 | 8120 | 8110 | 8120 | 8110 | 536 |
| 387 | 20230912 | 121400 | 743667090 | 8110 | 8110 | 8110 | 8110 | 21 |
| 388 | 20230912 | 121300 | 743496780 | 8110 | 8110 | 8110 | 8110 | 523 |
| 389 | 20230912 | 121200 | 739255250 | 8110 | 8110 | 8110 | 8110 | 145 |
| 390 | 20230912 | 121100 | 738079300 | 8120 | 8100 | 8120 | 8100 | 3072 |
| 391 | 20230912 | 121000 | 713163490 | 8110 | 8120 | 8120 | 8110 | 4748 |
| 392 | 20230912 | 120900 | 674657170 | 8110 | 8120 | 8130 | 8110 | 1819 |
| 393 | 20230912 | 120800 | 659886720 | 8120 | 8130 | 8130 | 8120 | 18 |
| 394 | 20230912 | 120700 | 659740540 | 8120 | 8120 | 8130 | 8120 | 283 |
| 395 | 20230912 | 120600 | 657440290 | 8120 | 8120 | 8130 | 8120 | 213 |
| 396 | 20230912 | 120500 | 655709730 | 8120 | 8130 | 8130 | 8120 | 82 |
| 397 | 20230912 | 120400 | 655043240 | 8130 | 8120 | 8130 | 8120 | 223 |
| 398 | 20230912 | 120300 | 653230580 | 8120 | 8120 | 8120 | 8120 | 108 |
| 399 | 20230912 | 120200 | 652353620 | 8120 | 8120 | 8120 | 8120 | 35 |
| 400 | 20230912 | 120100 | 652069420 | 8120 | 8130 | 8140 | 8120 | 163 |
| 401 | 20230912 | 120000 | 650743680 | 8130 | 8130 | 8130 | 8120 | 292 |
| 402 | 20230912 | 115900 | 648370840 | 8120 | 8130 | 8130 | 8120 | 261 |
| 403 | 20230912 | 115800 | 646249080 | 8120 | 8130 | 8130 | 8120 | 78 |
| 404 | 20230912 | 115700 | 645615710 | 8130 | 8120 | 8130 | 8120 | 536 |
| 405 | 20230912 | 115600 | 641258750 | 8130 | 8130 | 8130 | 8130 | 21 |
| 406 | 20230912 | 115500 | 641088020 | 8140 | 8120 | 8140 | 8120 | 87 |
| 407 | 20230912 | 115400 | 640380420 | 8120 | 8130 | 8130 | 8120 | 283 |
| 408 | 20230912 | 115300 | 638079720 | 8120 | 8130 | 8140 | 8120 | 202 |
| 409 | 20230912 | 115200 | 636437290 | 8120 | 8130 | 8130 | 8120 | 438 |
| 410 | 20230912 | 115100 | 632876430 | 8120 | 8130 | 8130 | 8120 | 142 |
| 411 | 20230912 | 115000 | 631722280 | 8120 | 8130 | 8130 | 8120 | 255 |
| 412 | 20230912 | 114900 | 629650110 | 8120 | 8120 | 8120 | 8120 | 97 |
| 413 | 20230912 | 114800 | 628862470 | 8120 | 8120 | 8130 | 8120 | 128 |
| 414 | 20230912 | 114700 | 627822430 | 8120 | 8140 | 8140 | 8120 | 128 |
| 415 | 20230912 | 114600 | 626782190 | 8120 | 8140 | 8140 | 8120 | 39 |
| 416 | 20230912 | 114500 | 626465310 | 8140 | 8130 | 8140 | 8120 | 298 |
| 417 | 20230912 | 114400 | 624040780 | 8130 | 8120 | 8130 | 8120 | 388 |
| 418 | 20230912 | 114300 | 620888700 | 8120 | 8120 | 8120 | 8120 | 8 |
| 419 | 20230912 | 114200 | 620823740 | 8120 | 8120 | 8140 | 8120 | 75 |
| 420 | 20230912 | 114100 | 620213820 | 8120 | 8120 | 8120 | 8120 | 352 |
| 421 | 20230912 | 114000 | 617355580 | 8120 | 8130 | 8130 | 8120 | 170 |
| 422 | 20230912 | 113900 | 615973760 | 8120 | 8130 | 8130 | 8120 | 44 |
| 423 | 20230912 | 113800 | 615616120 | 8120 | 8130 | 8130 | 8120 | 783 |
| 424 | 20230912 | 113700 | 609255500 | 8130 | 8120 | 8130 | 8110 | 542 |
| 425 | 20230912 | 113600 | 604850290 | 8120 | 8120 | 8120 | 8110 | 59 |
| 426 | 20230912 | 113500 | 604371390 | 8120 | 8120 | 8120 | 8110 | 193 |
| 427 | 20230912 | 113400 | 602805100 | 8110 | 8120 | 8120 | 8110 | 11 |
| 428 | 20230912 | 113300 | 602715870 | 8110 | 8110 | 8120 | 8110 | 29 |
| 429 | 20230912 | 113200 | 602480670 | 8120 | 8120 | 8120 | 8110 | 205 |
| 430 | 20230912 | 113100 | 600817060 | 8120 | 8120 | 8120 | 8110 | 65 |
| 431 | 20230912 | 113000 | 600289530 | 8120 | 8120 | 8120 | 8120 | 85 |
| 432 | 20230912 | 112900 | 599599330 | 8110 | 8120 | 8120 | 8110 | 203 |
| 433 | 20230912 | 112800 | 597952420 | 8110 | 8110 | 8110 | 8110 | 33 |
| 434 | 20230912 | 112700 | 597684790 | 8120 | 8120 | 8120 | 8120 | 166 |
| 435 | 20230912 | 112600 | 596336870 | 8110 | 8120 | 8120 | 8110 | 416 |
| 436 | 20230912 | 112500 | 592961570 | 8110 | 8110 | 8110 | 8110 | 8 |
| 437 | 20230912 | 112400 | 592896690 | 8110 | 8110 | 8110 | 8110 | 272 |
| 438 | 20230912 | 112300 | 590690770 | 8110 | 8120 | 8120 | 8110 | 148 |
| 439 | 20230912 | 112200 | 589489090 | 8110 | 8110 | 8120 | 8110 | 50 |
| 440 | 20230912 | 112100 | 589083550 | 8130 | 8120 | 8130 | 8120 | 140 |
| 441 | 20230912 | 112000 | 587945550 | 8120 | 8120 | 8120 | 8110 | 1752 |
| 442 | 20230912 | 111900 | 573719590 | 8120 | 8130 | 8130 | 8120 | 46 |
| 443 | 20230912 | 111800 | 573346040 | 8130 | 8130 | 8130 | 8130 | 22 |
| 444 | 20230912 | 111700 | 573167180 | 8120 | 8120 | 8120 | 8120 | 111 |
| 445 | 20230912 | 111600 | 572265860 | 8120 | 8130 | 8130 | 8120 | 49 |
| 446 | 20230912 | 111500 | 571867970 | 8120 | 8130 | 8130 | 8120 | 33 |
| 447 | 20230912 | 111400 | 571599870 | 8120 | 8120 | 8120 | 8120 | 8 |
| 448 | 20230912 | 111300 | 571534910 | 8120 | 8120 | 8120 | 8120 | 146 |
| 449 | 20230912 | 111200 | 570349390 | 8120 | 8120 | 8120 | 8120 | 900 |
| 450 | 20230912 | 111100 | 563041390 | 8120 | 8130 | 8130 | 8120 | 680 |
| 451 | 20230912 | 111000 | 557519400 | 8130 | 8120 | 8130 | 8120 | 474 |
| 452 | 20230912 | 110900 | 553667810 | 8130 | 8130 | 8130 | 8130 | 38 |
| 453 | 20230912 | 110800 | 553358870 | 8120 | 8120 | 8120 | 8120 | 28 |
| 454 | 20230912 | 110700 | 553131510 | 8120 | 8120 | 8120 | 8120 | 124 |
| 455 | 20230912 | 110600 | 552124630 | 8120 | 8120 | 8120 | 8120 | 20 |
| 456 | 20230912 | 110500 | 551962230 | 8120 | 8120 | 8120 | 8120 | 8 |
| 457 | 20230912 | 110400 | 551897270 | 8120 | 8120 | 8120 | 8120 | 546 |
| 458 | 20230912 | 110300 | 547463750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 459 | 20230912 | 110200 | 547463750 | 8120 | 8120 | 8130 | 8120 | 125 |
| 460 | 20230912 | 110100 | 546447780 | 8120 | 8120 | 8120 | 8120 | 144 |
| 461 | 20230912 | 110000 | 545278500 | 8120 | 8140 | 8140 | 8120 | 1269 |
| 462 | 20230912 | 105900 | 534966550 | 8130 | 8130 | 8130 | 8130 | 109 |
| 463 | 20230912 | 105800 | 534080380 | 8130 | 8130 | 8130 | 8120 | 989 |
| 464 | 20230912 | 105700 | 526040140 | 8130 | 8140 | 8140 | 8130 | 210 |
| 465 | 20230912 | 105600 | 524330930 | 8130 | 8120 | 8130 | 8120 | 772 |
| 466 | 20230912 | 105500 | 518055380 | 8120 | 8130 | 8130 | 8120 | 146 |
| 467 | 20230912 | 105400 | 516869850 | 8120 | 8120 | 8120 | 8120 | 0 |
| 468 | 20230912 | 105300 | 516869850 | 8120 | 8120 | 8120 | 8120 | 45 |
| 469 | 20230912 | 105200 | 516504450 | 8120 | 8140 | 8140 | 8120 | 795 |
| 470 | 20230912 | 105100 | 510048270 | 8120 | 8130 | 8140 | 8120 | 396 |
| 471 | 20230912 | 105000 | 506825650 | 8120 | 8120 | 8120 | 8110 | 307 |
| 472 | 20230912 | 104900 | 504333100 | 8120 | 8120 | 8120 | 8110 | 80 |
| 473 | 20230912 | 104800 | 503683830 | 8110 | 8110 | 8110 | 8110 | 42 |
| 474 | 20230912 | 104700 | 503343210 | 8110 | 8120 | 8120 | 8110 | 39 |
| 475 | 20230912 | 104600 | 503026670 | 8120 | 8120 | 8120 | 8110 | 137 |
| 476 | 20230912 | 104500 | 501914760 | 8110 | 8110 | 8130 | 8110 | 173 |
| 477 | 20230912 | 104400 | 500510070 | 8110 | 8120 | 8120 | 8110 | 225 |
| 478 | 20230912 | 104300 | 498684210 | 8110 | 8110 | 8120 | 8110 | 292 |
| 479 | 20230912 | 104200 | 496315280 | 8110 | 8110 | 8110 | 8110 | 1798 |
| 480 | 20230912 | 104100 | 481733500 | 8110 | 8110 | 8130 | 8110 | 177 |
| 481 | 20230912 | 104000 | 480296550 | 8110 | 8120 | 8120 | 8110 | 1110 |
| 482 | 20230912 | 103900 | 471284110 | 8120 | 8120 | 8120 | 8120 | 133 |
| 483 | 20230912 | 103800 | 470204150 | 8130 | 8130 | 8130 | 8130 | 1441 |
| 484 | 20230912 | 103700 | 458488820 | 8130 | 8130 | 8140 | 8130 | 334 |
| 485 | 20230912 | 103600 | 455771070 | 8130 | 8140 | 8150 | 8130 | 340 |
| 486 | 20230912 | 103500 | 453004120 | 8140 | 8130 | 8150 | 8130 | 261 |
| 487 | 20230912 | 103400 | 450878850 | 8140 | 8140 | 8140 | 8140 | 80 |
| 488 | 20230912 | 103300 | 450227650 | 8140 | 8140 | 8140 | 8140 | 641 |
| 489 | 20230912 | 103200 | 445009910 | 8140 | 8140 | 8140 | 8140 | 28 |
| 490 | 20230912 | 103100 | 444781990 | 8140 | 8140 | 8140 | 8140 | 3 |
| 491 | 20230912 | 103000 | 444757570 | 8140 | 8140 | 8150 | 8140 | 872 |
| 492 | 20230912 | 102900 | 437658180 | 8140 | 8140 | 8140 | 8140 | 33 |
| 493 | 20230912 | 102800 | 437389560 | 8140 | 8150 | 8150 | 8140 | 172 |
| 494 | 20230912 | 102700 | 435987960 | 8140 | 8140 | 8160 | 8140 | 125 |
| 495 | 20230912 | 102600 | 434968780 | 8140 | 8140 | 8160 | 8140 | 611 |
| 496 | 20230912 | 102500 | 429983570 | 8150 | 8150 | 8160 | 8150 | 653 |
| 497 | 20230912 | 102400 | 424660730 | 8150 | 8160 | 8160 | 8150 | 234 |
| 498 | 20230912 | 102300 | 422752580 | 8150 | 8150 | 8160 | 8150 | 91 |
| 499 | 20230912 | 102200 | 422010350 | 8150 | 8160 | 8160 | 8150 | 89 |
| 500 | 20230912 | 102100 | 421284160 | 8160 | 8150 | 8160 | 8150 | 257 |
| 501 | 20230912 | 102000 | 419188750 | 8160 | 8150 | 8160 | 8150 | 79 |
| 502 | 20230912 | 101900 | 418544210 | 8160 | 8150 | 8160 | 8150 | 124 |
| 503 | 20230912 | 101800 | 417532570 | 8160 | 8140 | 8160 | 8140 | 261 |
| 504 | 20230912 | 101700 | 415404950 | 8140 | 8140 | 8150 | 8140 | 692 |
| 505 | 20230912 | 101600 | 409765430 | 8150 | 8140 | 8150 | 8140 | 151 |
| 506 | 20230912 | 101500 | 408535280 | 8140 | 8140 | 8150 | 8140 | 225 |
| 507 | 20230912 | 101400 | 406702790 | 8150 | 8140 | 8150 | 8140 | 169 |
| 508 | 20230912 | 101300 | 405325640 | 8140 | 8140 | 8150 | 8140 | 179 |
| 509 | 20230912 | 101200 | 403867870 | 8150 | 8140 | 8150 | 8140 | 373 |
| 510 | 20230912 | 101100 | 400829510 | 8140 | 8150 | 8150 | 8140 | 138 |
| 511 | 20230912 | 101000 | 399704820 | 8140 | 8140 | 8150 | 8140 | 243 |
| 512 | 20230912 | 100900 | 397725560 | 8140 | 8150 | 8150 | 8140 | 105 |
| 513 | 20230912 | 100800 | 396869960 | 8150 | 8140 | 8150 | 8140 | 520 |
| 514 | 20230912 | 100700 | 392632060 | 8150 | 8140 | 8150 | 8140 | 101 |
| 515 | 20230912 | 100600 | 391809120 | 8150 | 8150 | 8150 | 8150 | 109 |
| 516 | 20230912 | 100500 | 390920770 | 8150 | 8150 | 8150 | 8150 | 1339 |
| 517 | 20230912 | 100400 | 380007920 | 8150 | 8140 | 8150 | 8140 | 180 |
| 518 | 20230912 | 100300 | 378541960 | 8140 | 8150 | 8150 | 8140 | 1272 |
| 519 | 20230912 | 100200 | 368183540 | 8150 | 8150 | 8150 | 8150 | 181 |
| 520 | 20230912 | 100100 | 366708390 | 8150 | 8140 | 8150 | 8140 | 184 |
| 521 | 20230912 | 100000 | 365208860 | 8150 | 8150 | 8150 | 8150 | 549 |
| 522 | 20230912 | 095900 | 360734510 | 8140 | 8150 | 8150 | 8140 | 133 |
| 523 | 20230912 | 095800 | 359650660 | 8150 | 8150 | 8150 | 8150 | 59 |
| 524 | 20230912 | 095700 | 359169810 | 8150 | 8140 | 8150 | 8140 | 1369 |
| 525 | 20230912 | 095600 | 348025790 | 8140 | 8140 | 8140 | 8140 | 70 |
| 526 | 20230912 | 095500 | 347455990 | 8140 | 8140 | 8140 | 8140 | 56 |
| 527 | 20230912 | 095400 | 347000150 | 8140 | 8140 | 8140 | 8140 | 29 |
| 528 | 20230912 | 095300 | 346764090 | 8140 | 8130 | 8140 | 8130 | 64 |
| 529 | 20230912 | 095200 | 346243430 | 8130 | 8130 | 8130 | 8130 | 211 |
| 530 | 20230912 | 095100 | 344528000 | 8120 | 8140 | 8140 | 8120 | 222 |
| 531 | 20230912 | 095000 | 342723130 | 8140 | 8120 | 8140 | 8120 | 1020 |
| 532 | 20230912 | 094900 | 334428380 | 8120 | 8130 | 8130 | 8120 | 79 |
| 533 | 20230912 | 094800 | 333786210 | 8120 | 8120 | 8120 | 8120 | 132 |
| 534 | 20230912 | 094700 | 332714370 | 8130 | 8120 | 8130 | 8120 | 189 |
| 535 | 20230912 | 094600 | 331179000 | 8120 | 8120 | 8120 | 8120 | 42 |
| 536 | 20230912 | 094500 | 330837960 | 8130 | 8120 | 8130 | 8120 | 22 |
| 537 | 20230912 | 094400 | 330659300 | 8120 | 8120 | 8120 | 8120 | 1747 |
| 538 | 20230912 | 094300 | 316473660 | 8120 | 8120 | 8120 | 8120 | 299 |
| 539 | 20230912 | 094200 | 314045780 | 8120 | 8120 | 8120 | 8120 | 21 |
| 540 | 20230912 | 094100 | 313875260 | 8130 | 8140 | 8140 | 8130 | 1417 |
| 541 | 20230912 | 094000 | 302353050 | 8140 | 8140 | 8140 | 8140 | 64 |
| 542 | 20230912 | 093900 | 301832090 | 8130 | 8130 | 8130 | 8130 | 25 |
| 543 | 20230912 | 093800 | 301628840 | 8130 | 8140 | 8140 | 8130 | 89 |
| 544 | 20230912 | 093700 | 300904390 | 8130 | 8140 | 8140 | 8130 | 1642 |
| 545 | 20230912 | 093600 | 287538730 | 8150 | 8150 | 8160 | 8150 | 2217 |
| 546 | 20230912 | 093500 | 269470150 | 8160 | 8160 | 8160 | 8160 | 1 |
| 547 | 20230912 | 093400 | 269461990 | 8160 | 8160 | 8160 | 8150 | 833 |
| 548 | 20230912 | 093300 | 262665930 | 8160 | 8160 | 8160 | 8160 | 91 |
| 549 | 20230912 | 093200 | 261923370 | 8160 | 8160 | 8160 | 8160 | 102 |
| 550 | 20230912 | 093100 | 261091050 | 8160 | 8160 | 8170 | 8150 | 1204 |
| 551 | 20230912 | 093000 | 251266950 | 8160 | 8170 | 8170 | 8160 | 146 |
| 552 | 20230912 | 092900 | 250075220 | 8170 | 8170 | 8170 | 8160 | 43 |
| 553 | 20230912 | 092800 | 249723930 | 8170 | 8160 | 8170 | 8160 | 1973 |
| 554 | 20230912 | 092700 | 233616700 | 8160 | 8150 | 8160 | 8150 | 121 |
| 555 | 20230912 | 092600 | 232630140 | 8150 | 8160 | 8160 | 8150 | 42 |
| 556 | 20230912 | 092500 | 232287450 | 8160 | 8150 | 8160 | 8150 | 154 |
| 557 | 20230912 | 092400 | 231030820 | 8150 | 8150 | 8160 | 8150 | 60 |
| 558 | 20230912 | 092300 | 230541400 | 8160 | 8150 | 8160 | 8150 | 3996 |
| 559 | 20230912 | 092200 | 197934820 | 8150 | 8150 | 8150 | 8150 | 56 |
| 560 | 20230912 | 092100 | 197478420 | 8150 | 8150 | 8160 | 8150 | 1357 |
| 561 | 20230912 | 092000 | 186418430 | 8150 | 8160 | 8160 | 8150 | 299 |
| 562 | 20230912 | 091900 | 183979760 | 8160 | 8160 | 8170 | 8160 | 2689 |
| 563 | 20230912 | 091800 | 162037510 | 8160 | 8160 | 8170 | 8160 | 603 |
| 564 | 20230912 | 091700 | 157116640 | 8160 | 8170 | 8170 | 8160 | 169 |
| 565 | 20230912 | 091600 | 155736110 | 8170 | 8160 | 8170 | 8160 | 135 |
| 566 | 20230912 | 091500 | 154633220 | 8160 | 8150 | 8170 | 8150 | 320 |
| 567 | 20230912 | 091400 | 152019820 | 8150 | 8130 | 8170 | 8130 | 12872 |
| 568 | 20230912 | 091300 | 47166190 | 8130 | 8130 | 8130 | 8130 | 161 |
| 569 | 20230912 | 091200 | 45857260 | 8130 | 8120 | 8130 | 8120 | 71 |
| 570 | 20230912 | 091100 | 45280040 | 8130 | 8130 | 8140 | 8130 | 726 |
| 571 | 20230912 | 091000 | 39377290 | 8130 | 8130 | 8130 | 8120 | 789 |
| 572 | 20230912 | 090900 | 32964370 | 8120 | 8130 | 8130 | 8120 | 25 |
| 573 | 20230912 | 090800 | 32761230 | 8130 | 8120 | 8130 | 8110 | 1405 |
| 574 | 20230912 | 090700 | 21352340 | 8110 | 8110 | 8120 | 8110 | 503 |
| 575 | 20230912 | 090600 | 17268560 | 8110 | 8110 | 8110 | 8110 | 2 |
| 576 | 20230912 | 090500 | 17252340 | 8120 | 8120 | 8120 | 8110 | 170 |
| 577 | 20230912 | 090400 | 15872490 | 8110 | 8110 | 8110 | 8110 | 29 |
| 578 | 20230912 | 090300 | 15637300 | 8110 | 8110 | 8110 | 8100 | 291 |
| 579 | 20230912 | 090200 | 13277590 | 8110 | 8100 | 8110 | 8090 | 340 |
| 580 | 20230912 | 090100 | 10522600 | 8100 | 8120 | 8120 | 8100 | 366 |
| 581 | 20230912 | 090000 | 7557170 | 8100 | 8110 | 8120 | 8090 | 932 |