29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 3 | 20230920 | 183800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230920 | 183700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230920 | 183600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230920 | 183500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230920 | 183400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230920 | 183300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230920 | 183200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230920 | 183100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230920 | 183000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230920 | 182900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230920 | 182800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230920 | 182700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230920 | 182600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230920 | 182500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230920 | 182400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230920 | 182300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230920 | 182200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230920 | 182100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230920 | 182000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230920 | 181900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230920 | 181800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230920 | 181700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230920 | 181600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230920 | 181500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230920 | 181400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230920 | 181300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230920 | 181200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230920 | 181100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230920 | 181000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230920 | 180900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 33 | 20230920 | 180800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230920 | 180700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230920 | 180600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230920 | 180500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230920 | 180400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230920 | 180300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230920 | 180200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230920 | 180100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230920 | 180000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230920 | 175900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230920 | 175800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230920 | 175700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230920 | 175600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230920 | 175500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230920 | 175400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230920 | 175300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230920 | 175200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230920 | 175100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230920 | 175000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230920 | 174900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230920 | 174800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230920 | 174700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230920 | 174600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230920 | 174500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230920 | 174400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230920 | 174300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230920 | 174200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230920 | 174100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230920 | 174000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230920 | 173900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 63 | 20230920 | 173800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230920 | 173700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230920 | 173600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230920 | 173500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230920 | 173400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230920 | 173300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230920 | 173200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230920 | 173100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230920 | 173000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230920 | 172900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230920 | 172800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230920 | 172700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230920 | 172600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230920 | 172500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230920 | 172400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230920 | 172300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230920 | 172200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230920 | 172100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230920 | 172000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230920 | 171900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230920 | 171800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230920 | 171700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230920 | 171600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230920 | 171500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230920 | 171400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230920 | 171300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230920 | 171200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230920 | 171100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230920 | 171000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230920 | 170900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 93 | 20230920 | 170800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230920 | 170700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230920 | 170600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230920 | 170500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230920 | 170400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230920 | 170300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230920 | 170200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230920 | 170100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230920 | 170000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230920 | 165900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230920 | 165800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230920 | 165700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230920 | 165600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230920 | 165500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230920 | 165400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230920 | 165300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230920 | 165200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230920 | 165100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230920 | 165000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230920 | 164900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230920 | 164800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230920 | 164700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230920 | 164600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230920 | 164500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230920 | 164400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230920 | 164300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230920 | 164200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230920 | 164100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230920 | 164000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230920 | 163900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 123 | 20230920 | 163800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230920 | 163700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230920 | 163600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230920 | 163500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230920 | 163400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230920 | 163300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230920 | 163200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230920 | 163100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230920 | 163000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230920 | 162900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230920 | 162800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230920 | 162700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230920 | 162600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230920 | 162500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230920 | 162400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230920 | 162300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230920 | 162200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230920 | 162100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230920 | 162000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230920 | 161900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230920 | 161800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230920 | 161700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230920 | 161600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230920 | 161500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230920 | 161400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230920 | 161300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230920 | 161200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230920 | 161100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230920 | 161000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230920 | 160900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 153 | 20230920 | 160800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230920 | 160700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230920 | 160600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230920 | 160500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230920 | 160400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230920 | 160300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230920 | 160200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230920 | 160100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230920 | 160000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230920 | 155900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230920 | 155800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230920 | 155700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230920 | 155600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230920 | 155500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230920 | 155400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230920 | 155300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230920 | 155200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230920 | 155100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230920 | 155000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230920 | 154900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230920 | 154800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230920 | 154700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230920 | 154600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230920 | 154500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230920 | 154400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230920 | 154300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230920 | 154200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230920 | 154100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230920 | 154000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230920 | 153900 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 183 | 20230920 | 153800 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230920 | 153700 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230920 | 153600 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230920 | 153500 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230920 | 153400 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230920 | 153300 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230920 | 153200 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230920 | 153100 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230920 | 153000 | 5495890290 | 8570 | 8570 | 8570 | 8570 | 12999 |
| 192 | 20230920 | 152900 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230920 | 152800 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230920 | 152700 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230920 | 152600 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230920 | 152500 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230920 | 152400 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230920 | 152300 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230920 | 152200 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230920 | 152100 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230920 | 152000 | 5384488860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230920 | 151900 | 5384488860 | 8570 | 8570 | 8590 | 8560 | 923 |
| 203 | 20230920 | 151800 | 5376577660 | 8580 | 8550 | 8580 | 8550 | 3513 |
| 204 | 20230920 | 151700 | 5346500140 | 8550 | 8550 | 8560 | 8550 | 1845 |
| 205 | 20230920 | 151600 | 5330717510 | 8550 | 8550 | 8560 | 8550 | 557 |
| 206 | 20230920 | 151500 | 5325954570 | 8550 | 8550 | 8560 | 8550 | 1552 |
| 207 | 20230920 | 151400 | 5312680710 | 8550 | 8550 | 8560 | 8550 | 1414 |
| 208 | 20230920 | 151300 | 5300584030 | 8550 | 8550 | 8560 | 8550 | 1143 |
| 209 | 20230920 | 151200 | 5290808820 | 8550 | 8550 | 8550 | 8550 | 927 |
| 210 | 20230920 | 151100 | 5282882970 | 8550 | 8550 | 8560 | 8550 | 871 |
| 211 | 20230920 | 151000 | 5275435190 | 8550 | 8550 | 8560 | 8550 | 1164 |
| 212 | 20230920 | 150900 | 5265482440 | 8550 | 8550 | 8560 | 8550 | 1409 |
| 213 | 20230920 | 150800 | 5253429770 | 8550 | 8580 | 8580 | 8550 | 3177 |
| 214 | 20230920 | 150700 | 5226222880 | 8580 | 8580 | 8580 | 8580 | 2212 |
| 215 | 20230920 | 150600 | 5207243920 | 8580 | 8580 | 8590 | 8580 | 969 |
| 216 | 20230920 | 150500 | 5198928030 | 8580 | 8590 | 8590 | 8580 | 1142 |
| 217 | 20230920 | 150400 | 5189118590 | 8590 | 8590 | 8600 | 8590 | 687 |
| 218 | 20230920 | 150300 | 5183217200 | 8590 | 8590 | 8600 | 8590 | 1115 |
| 219 | 20230920 | 150200 | 5173637480 | 8600 | 8600 | 8610 | 8590 | 5597 |
| 220 | 20230920 | 150100 | 5125496470 | 8600 | 8590 | 8610 | 8590 | 1176 |
| 221 | 20230920 | 150000 | 5115385580 | 8590 | 8590 | 8600 | 8590 | 1438 |
| 222 | 20230920 | 145900 | 5103026130 | 8600 | 8600 | 8600 | 8590 | 1672 |
| 223 | 20230920 | 145800 | 5088656150 | 8590 | 8590 | 8600 | 8590 | 1206 |
| 224 | 20230920 | 145700 | 5078288870 | 8590 | 8590 | 8600 | 8590 | 1696 |
| 225 | 20230920 | 145600 | 5063708270 | 8590 | 8600 | 8610 | 8590 | 2692 |
| 226 | 20230920 | 145500 | 5040557020 | 8600 | 8600 | 8610 | 8600 | 1369 |
| 227 | 20230920 | 145400 | 5028778260 | 8600 | 8600 | 8620 | 8590 | 1615 |
| 228 | 20230920 | 145300 | 5014877410 | 8600 | 8590 | 8610 | 8590 | 2305 |
| 229 | 20230920 | 145200 | 4995052820 | 8590 | 8580 | 8600 | 8580 | 1118 |
| 230 | 20230920 | 145100 | 4985448720 | 8580 | 8580 | 8600 | 8580 | 970 |
| 231 | 20230920 | 145000 | 4977121220 | 8590 | 8580 | 8590 | 8580 | 1465 |
| 232 | 20230920 | 144900 | 4964538060 | 8580 | 8580 | 8600 | 8580 | 2735 |
| 233 | 20230920 | 144800 | 4941050220 | 8580 | 8580 | 8600 | 8580 | 1842 |
| 234 | 20230920 | 144700 | 4925233490 | 8580 | 8590 | 8590 | 8570 | 1929 |
| 235 | 20230920 | 144600 | 4908678520 | 8590 | 8580 | 8590 | 8580 | 2019 |
| 236 | 20230920 | 144500 | 4891347620 | 8580 | 8580 | 8600 | 8580 | 1740 |
| 237 | 20230920 | 144400 | 4876398130 | 8590 | 8590 | 8600 | 8580 | 3841 |
| 238 | 20230920 | 144300 | 4843398520 | 8590 | 8590 | 8600 | 8590 | 816 |
| 239 | 20230920 | 144200 | 4836386680 | 8590 | 8590 | 8610 | 8590 | 1793 |
| 240 | 20230920 | 144100 | 4820967770 | 8590 | 8590 | 8600 | 8590 | 1803 |
| 241 | 20230920 | 144000 | 4805472600 | 8590 | 8590 | 8610 | 8580 | 1730 |
| 242 | 20230920 | 143900 | 4790602250 | 8590 | 8590 | 8610 | 8580 | 1013 |
| 243 | 20230920 | 143800 | 4781897070 | 8600 | 8580 | 8640 | 8570 | 11839 |
| 244 | 20230920 | 143700 | 4679892870 | 8580 | 8580 | 8620 | 8570 | 5452 |
| 245 | 20230920 | 143600 | 4633015550 | 8580 | 8580 | 8600 | 8580 | 2537 |
| 246 | 20230920 | 143500 | 4611237040 | 8580 | 8600 | 8600 | 8580 | 3934 |
| 247 | 20230920 | 143400 | 4577439410 | 8600 | 8600 | 8610 | 8590 | 1397 |
| 248 | 20230920 | 143300 | 4565422730 | 8600 | 8590 | 8610 | 8590 | 1196 |
| 249 | 20230920 | 143200 | 4555138310 | 8600 | 8590 | 8600 | 8590 | 4577 |
| 250 | 20230920 | 143100 | 4515795400 | 8600 | 8600 | 8600 | 8590 | 1322 |
| 251 | 20230920 | 143000 | 4504429300 | 8600 | 8600 | 8610 | 8590 | 2000 |
| 252 | 20230920 | 142900 | 4487230160 | 8600 | 8600 | 8610 | 8590 | 3562 |
| 253 | 20230920 | 142800 | 4456590910 | 8600 | 8590 | 8600 | 8590 | 2485 |
| 254 | 20230920 | 142700 | 4435226640 | 8590 | 8590 | 8610 | 8580 | 2045 |
| 255 | 20230920 | 142600 | 4417645370 | 8590 | 8580 | 8600 | 8580 | 1956 |
| 256 | 20230920 | 142500 | 4400838410 | 8580 | 8590 | 8600 | 8580 | 2498 |
| 257 | 20230920 | 142400 | 4379369690 | 8600 | 8580 | 8600 | 8580 | 2256 |
| 258 | 20230920 | 142300 | 4359993300 | 8580 | 8600 | 8610 | 8580 | 3820 |
| 259 | 20230920 | 142200 | 4327164950 | 8610 | 8610 | 8610 | 8590 | 3116 |
| 260 | 20230920 | 142100 | 4300360920 | 8610 | 8600 | 8620 | 8600 | 2566 |
| 261 | 20230920 | 142000 | 4278262410 | 8610 | 8600 | 8620 | 8600 | 2160 |
| 262 | 20230920 | 141900 | 4259660390 | 8600 | 8600 | 8610 | 8600 | 2980 |
| 263 | 20230920 | 141800 | 4234008470 | 8600 | 8600 | 8610 | 8600 | 2088 |
| 264 | 20230920 | 141700 | 4216038860 | 8600 | 8590 | 8610 | 8590 | 2406 |
| 265 | 20230920 | 141600 | 4195342120 | 8590 | 8590 | 8600 | 8590 | 2307 |
| 266 | 20230920 | 141500 | 4175509990 | 8590 | 8580 | 8600 | 8580 | 2293 |
| 267 | 20230920 | 141400 | 4155801110 | 8590 | 8590 | 8600 | 8580 | 3013 |
| 268 | 20230920 | 141300 | 4129911390 | 8590 | 8570 | 8600 | 8570 | 1617 |
| 269 | 20230920 | 141200 | 4116029440 | 8580 | 8590 | 8600 | 8580 | 2377 |
| 270 | 20230920 | 141100 | 4095602010 | 8590 | 8590 | 8600 | 8580 | 1968 |
| 271 | 20230920 | 141000 | 4078690240 | 8580 | 8590 | 8600 | 8580 | 2360 |
| 272 | 20230920 | 140900 | 4058406130 | 8600 | 8590 | 8600 | 8590 | 2938 |
| 273 | 20230920 | 140800 | 4033147410 | 8590 | 8590 | 8600 | 8580 | 1688 |
| 274 | 20230920 | 140700 | 4018642810 | 8590 | 8590 | 8600 | 8580 | 1927 |
| 275 | 20230920 | 140600 | 4002082110 | 8590 | 8580 | 8600 | 8570 | 2174 |
| 276 | 20230920 | 140500 | 3983412940 | 8580 | 8580 | 8590 | 8570 | 1950 |
| 277 | 20230920 | 140400 | 3966668970 | 8590 | 8580 | 8590 | 8580 | 1936 |
| 278 | 20230920 | 140300 | 3950046890 | 8580 | 8580 | 8590 | 8570 | 2577 |
| 279 | 20230920 | 140200 | 3927929410 | 8580 | 8570 | 8590 | 8570 | 3069 |
| 280 | 20230920 | 140100 | 3901611740 | 8570 | 8560 | 8580 | 8560 | 2660 |
| 281 | 20230920 | 140000 | 3878797390 | 8570 | 8560 | 8580 | 8560 | 2041 |
| 282 | 20230920 | 135900 | 3861307870 | 8560 | 8560 | 8570 | 8550 | 1591 |
| 283 | 20230920 | 135800 | 3847680970 | 8560 | 8560 | 8570 | 8550 | 3061 |
| 284 | 20230920 | 135700 | 3821476820 | 8550 | 8550 | 8560 | 8550 | 2168 |
| 285 | 20230920 | 135600 | 3802923040 | 8550 | 8560 | 8560 | 8550 | 2129 |
| 286 | 20230920 | 135500 | 3784703900 | 8550 | 8560 | 8560 | 8550 | 1575 |
| 287 | 20230920 | 135400 | 3771228950 | 8550 | 8560 | 8560 | 8550 | 3024 |
| 288 | 20230920 | 135300 | 3745352920 | 8560 | 8560 | 8560 | 8550 | 1746 |
| 289 | 20230920 | 135200 | 3730412580 | 8560 | 8550 | 8560 | 8540 | 3304 |
| 290 | 20230920 | 135100 | 3702158240 | 8540 | 8550 | 8550 | 8540 | 2913 |
| 291 | 20230920 | 135000 | 3677258640 | 8550 | 8540 | 8550 | 8540 | 3852 |
| 292 | 20230920 | 134900 | 3644328310 | 8540 | 8540 | 8550 | 8530 | 1572 |
| 293 | 20230920 | 134800 | 3630892930 | 8540 | 8540 | 8550 | 8530 | 1948 |
| 294 | 20230920 | 134700 | 3614253220 | 8540 | 8540 | 8540 | 8530 | 1243 |
| 295 | 20230920 | 134600 | 3603641880 | 8540 | 8550 | 8550 | 8530 | 2521 |
| 296 | 20230920 | 134500 | 3582104320 | 8540 | 8530 | 8540 | 8530 | 10426 |
| 297 | 20230920 | 134400 | 3493070370 | 8530 | 8540 | 8540 | 8530 | 1939 |
| 298 | 20230920 | 134300 | 3476517530 | 8530 | 8540 | 8540 | 8530 | 1221 |
| 299 | 20230920 | 134200 | 3466094370 | 8530 | 8530 | 8540 | 8530 | 1638 |
| 300 | 20230920 | 134100 | 3452113330 | 8520 | 8530 | 8530 | 8520 | 1136 |
| 301 | 20230920 | 134000 | 3442428170 | 8520 | 8520 | 8530 | 8520 | 2186 |
| 302 | 20230920 | 133900 | 3423789280 | 8530 | 8530 | 8530 | 8520 | 1312 |
| 303 | 20230920 | 133800 | 3412601620 | 8530 | 8530 | 8530 | 8520 | 1795 |
| 304 | 20230920 | 133700 | 3397294430 | 8520 | 8530 | 8530 | 8520 | 907 |
| 305 | 20230920 | 133600 | 3389558620 | 8530 | 8530 | 8530 | 8520 | 1078 |
| 306 | 20230920 | 133500 | 3380363850 | 8530 | 8520 | 8530 | 8520 | 197 |
| 307 | 20230920 | 133400 | 3378684440 | 8520 | 8530 | 8540 | 8520 | 1227 |
| 308 | 20230920 | 133300 | 3368218720 | 8530 | 8520 | 8530 | 8520 | 1113 |
| 309 | 20230920 | 133200 | 3358725030 | 8530 | 8530 | 8530 | 8530 | 370 |
| 310 | 20230920 | 133100 | 3355568930 | 8530 | 8520 | 8530 | 8520 | 528 |
| 311 | 20230920 | 133000 | 3351065810 | 8520 | 8530 | 8530 | 8520 | 2206 |
| 312 | 20230920 | 132900 | 3332248800 | 8530 | 8530 | 8530 | 8520 | 331 |
| 313 | 20230920 | 132800 | 3329425470 | 8520 | 8530 | 8530 | 8520 | 1391 |
| 314 | 20230920 | 132700 | 3317560400 | 8520 | 8530 | 8530 | 8520 | 1890 |
| 315 | 20230920 | 132600 | 3301441730 | 8530 | 8520 | 8530 | 8520 | 1507 |
| 316 | 20230920 | 132500 | 3288587330 | 8530 | 8530 | 8530 | 8520 | 390 |
| 317 | 20230920 | 132400 | 3285262330 | 8520 | 8520 | 8530 | 8520 | 534 |
| 318 | 20230920 | 132300 | 3280708900 | 8530 | 8520 | 8530 | 8520 | 5 |
| 319 | 20230920 | 132200 | 3280666280 | 8530 | 8520 | 8530 | 8520 | 294 |
| 320 | 20230920 | 132100 | 3278160630 | 8530 | 8520 | 8530 | 8520 | 858 |
| 321 | 20230920 | 132000 | 3270841930 | 8520 | 8530 | 8530 | 8520 | 938 |
| 322 | 20230920 | 131900 | 3262849090 | 8520 | 8530 | 8530 | 8520 | 477 |
| 323 | 20230920 | 131800 | 3258784280 | 8530 | 8530 | 8530 | 8530 | 317 |
| 324 | 20230920 | 131700 | 3256080270 | 8520 | 8520 | 8530 | 8520 | 226 |
| 325 | 20230920 | 131600 | 3254153880 | 8520 | 8520 | 8530 | 8520 | 440 |
| 326 | 20230920 | 131500 | 3250404300 | 8520 | 8530 | 8530 | 8520 | 177 |
| 327 | 20230920 | 131400 | 3248894790 | 8520 | 8530 | 8530 | 8520 | 72 |
| 328 | 20230920 | 131300 | 3248280740 | 8530 | 8520 | 8530 | 8520 | 307 |
| 329 | 20230920 | 131200 | 3245663270 | 8520 | 8530 | 8530 | 8520 | 172 |
| 330 | 20230920 | 131100 | 3244196360 | 8530 | 8520 | 8530 | 8520 | 886 |
| 331 | 20230920 | 131000 | 3236643850 | 8520 | 8530 | 8530 | 8520 | 1874 |
| 332 | 20230920 | 130900 | 3220676370 | 8530 | 8520 | 8530 | 8520 | 1153 |
| 333 | 20230920 | 130800 | 3210849990 | 8520 | 8510 | 8520 | 8510 | 468 |
| 334 | 20230920 | 130700 | 3206862980 | 8510 | 8520 | 8520 | 8510 | 180 |
| 335 | 20230920 | 130600 | 3205330400 | 8510 | 8520 | 8520 | 8510 | 326 |
| 336 | 20230920 | 130500 | 3202554320 | 8510 | 8520 | 8520 | 8510 | 325 |
| 337 | 20230920 | 130400 | 3199785700 | 8520 | 8510 | 8520 | 8510 | 119 |
| 338 | 20230920 | 130300 | 3198772240 | 8510 | 8520 | 8520 | 8510 | 379 |
| 339 | 20230920 | 130200 | 3195544290 | 8510 | 8520 | 8520 | 8510 | 716 |
| 340 | 20230920 | 130100 | 3189449310 | 8510 | 8520 | 8520 | 8510 | 152 |
| 341 | 20230920 | 130000 | 3188154280 | 8520 | 8520 | 8520 | 8520 | 252 |
| 342 | 20230920 | 125900 | 3186007240 | 8520 | 8520 | 8520 | 8510 | 377 |
| 343 | 20230920 | 125800 | 3182796110 | 8520 | 8510 | 8520 | 8510 | 84 |
| 344 | 20230920 | 125700 | 3182080440 | 8510 | 8520 | 8520 | 8510 | 85 |
| 345 | 20230920 | 125600 | 3181356390 | 8510 | 8510 | 8520 | 8510 | 901 |
| 346 | 20230920 | 125500 | 3173686230 | 8520 | 8510 | 8520 | 8510 | 227 |
| 347 | 20230920 | 125400 | 3171753690 | 8520 | 8520 | 8520 | 8520 | 370 |
| 348 | 20230920 | 125300 | 3168601290 | 8520 | 8520 | 8520 | 8520 | 983 |
| 349 | 20230920 | 125200 | 3160226130 | 8510 | 8510 | 8510 | 8510 | 105 |
| 350 | 20230920 | 125100 | 3159332580 | 8520 | 8520 | 8520 | 8510 | 203 |
| 351 | 20230920 | 125000 | 3157603580 | 8510 | 8520 | 8520 | 8510 | 559 |
| 352 | 20230920 | 124900 | 3152842360 | 8510 | 8510 | 8520 | 8510 | 141 |
| 353 | 20230920 | 124800 | 3151641670 | 8510 | 8520 | 8520 | 8510 | 254 |
| 354 | 20230920 | 124700 | 3149479260 | 8520 | 8510 | 8520 | 8510 | 132 |
| 355 | 20230920 | 124600 | 3148354710 | 8510 | 8510 | 8510 | 8500 | 125 |
| 356 | 20230920 | 124500 | 3147291960 | 8510 | 8510 | 8520 | 8510 | 184 |
| 357 | 20230920 | 124400 | 3145725850 | 8510 | 8510 | 8510 | 8510 | 116 |
| 358 | 20230920 | 124300 | 3144738690 | 8510 | 8520 | 8520 | 8510 | 2147 |
| 359 | 20230920 | 124200 | 3126467220 | 8520 | 8510 | 8520 | 8510 | 244 |
| 360 | 20230920 | 124100 | 3124389010 | 8510 | 8520 | 8520 | 8510 | 174 |
| 361 | 20230920 | 124000 | 3122907500 | 8520 | 8520 | 8520 | 8520 | 79 |
| 362 | 20230920 | 123900 | 3122234420 | 8510 | 8520 | 8520 | 8510 | 88 |
| 363 | 20230920 | 123800 | 3121484680 | 8520 | 8510 | 8520 | 8510 | 353 |
| 364 | 20230920 | 123700 | 3118479280 | 8510 | 8520 | 8520 | 8510 | 1363 |
| 365 | 20230920 | 123600 | 3106866670 | 8520 | 8520 | 8530 | 8520 | 567 |
| 366 | 20230920 | 123500 | 3102034350 | 8530 | 8530 | 8530 | 8520 | 1395 |
| 367 | 20230920 | 123400 | 3090135940 | 8530 | 8520 | 8530 | 8520 | 387 |
| 368 | 20230920 | 123300 | 3086837880 | 8520 | 8520 | 8530 | 8510 | 292 |
| 369 | 20230920 | 123200 | 3084349950 | 8520 | 8520 | 8520 | 8520 | 79 |
| 370 | 20230920 | 123100 | 3083676870 | 8510 | 8520 | 8520 | 8510 | 229 |
| 371 | 20230920 | 123000 | 3081727150 | 8520 | 8520 | 8520 | 8520 | 148 |
| 372 | 20230920 | 122900 | 3080466190 | 8520 | 8510 | 8520 | 8510 | 2369 |
| 373 | 20230920 | 122800 | 3060295230 | 8510 | 8510 | 8520 | 8510 | 291 |
| 374 | 20230920 | 122700 | 3057818040 | 8520 | 8530 | 8530 | 8520 | 3109 |
| 375 | 20230920 | 122600 | 3031328110 | 8520 | 8520 | 8530 | 8520 | 224 |
| 376 | 20230920 | 122500 | 3029418540 | 8530 | 8520 | 8530 | 8520 | 276 |
| 377 | 20230920 | 122400 | 3027065260 | 8520 | 8530 | 8530 | 8520 | 373 |
| 378 | 20230920 | 122300 | 3023884460 | 8530 | 8530 | 8530 | 8520 | 99 |
| 379 | 20230920 | 122200 | 3023040190 | 8520 | 8520 | 8530 | 8520 | 256 |
| 380 | 20230920 | 122100 | 3020857270 | 8530 | 8520 | 8530 | 8520 | 465 |
| 381 | 20230920 | 122000 | 3016892670 | 8520 | 8520 | 8520 | 8510 | 628 |
| 382 | 20230920 | 121900 | 3011542610 | 8510 | 8520 | 8520 | 8510 | 399 |
| 383 | 20230920 | 121800 | 3008143320 | 8510 | 8520 | 8520 | 8510 | 370 |
| 384 | 20230920 | 121700 | 3004991270 | 8520 | 8520 | 8520 | 8510 | 372 |
| 385 | 20230920 | 121600 | 3001822700 | 8520 | 8520 | 8520 | 8520 | 87 |
| 386 | 20230920 | 121500 | 3001081460 | 8520 | 8520 | 8520 | 8510 | 222 |
| 387 | 20230920 | 121400 | 2999190520 | 8510 | 8520 | 8520 | 8510 | 663 |
| 388 | 20230920 | 121300 | 2993547370 | 8510 | 8520 | 8520 | 8510 | 430 |
| 389 | 20230920 | 121200 | 2989887000 | 8520 | 8520 | 8520 | 8510 | 149 |
| 390 | 20230920 | 121100 | 2988617530 | 8520 | 8510 | 8520 | 8510 | 78 |
| 391 | 20230920 | 121000 | 2987952980 | 8510 | 8520 | 8520 | 8510 | 272 |
| 392 | 20230920 | 120900 | 2985637330 | 8520 | 8520 | 8520 | 8520 | 121 |
| 393 | 20230920 | 120800 | 2984606410 | 8510 | 8510 | 8510 | 8510 | 596 |
| 394 | 20230920 | 120700 | 2979534450 | 8500 | 8500 | 8510 | 8500 | 172 |
| 395 | 20230920 | 120600 | 2978071680 | 8510 | 8500 | 8510 | 8500 | 174 |
| 396 | 20230920 | 120500 | 2976591140 | 8500 | 8510 | 8510 | 8500 | 2497 |
| 397 | 20230920 | 120400 | 2955366530 | 8510 | 8500 | 8510 | 8500 | 225 |
| 398 | 20230920 | 120300 | 2953452190 | 8500 | 8500 | 8510 | 8500 | 852 |
| 399 | 20230920 | 120200 | 2946205300 | 8500 | 8500 | 8500 | 8500 | 1563 |
| 400 | 20230920 | 120100 | 2932919800 | 8500 | 8500 | 8500 | 8490 | 502 |
| 401 | 20230920 | 120000 | 2928652810 | 8500 | 8500 | 8500 | 8490 | 460 |
| 402 | 20230920 | 115900 | 2924744630 | 8500 | 8490 | 8500 | 8490 | 279 |
| 403 | 20230920 | 115800 | 2922373360 | 8500 | 8490 | 8500 | 8490 | 364 |
| 404 | 20230920 | 115700 | 2919279410 | 8500 | 8500 | 8500 | 8500 | 375 |
| 405 | 20230920 | 115600 | 2916091910 | 8490 | 8490 | 8500 | 8490 | 128 |
| 406 | 20230920 | 115500 | 2915005140 | 8500 | 8490 | 8500 | 8490 | 704 |
| 407 | 20230920 | 115400 | 2909022980 | 8500 | 8500 | 8500 | 8490 | 481 |
| 408 | 20230920 | 115300 | 2904934500 | 8500 | 8500 | 8500 | 8490 | 1004 |
| 409 | 20230920 | 115200 | 2896401170 | 8490 | 8500 | 8500 | 8490 | 762 |
| 410 | 20230920 | 115100 | 2889930070 | 8500 | 8490 | 8500 | 8480 | 790 |
| 411 | 20230920 | 115000 | 2883221640 | 8500 | 8490 | 8500 | 8490 | 322 |
| 412 | 20230920 | 114900 | 2880485340 | 8490 | 8490 | 8500 | 8490 | 392 |
| 413 | 20230920 | 114800 | 2877154750 | 8490 | 8490 | 8500 | 8490 | 251 |
| 414 | 20230920 | 114700 | 2875022280 | 8490 | 8500 | 8500 | 8490 | 813 |
| 415 | 20230920 | 114600 | 2868117550 | 8490 | 8490 | 8490 | 8480 | 380 |
| 416 | 20230920 | 114500 | 2864892110 | 8490 | 8490 | 8490 | 8490 | 462 |
| 417 | 20230920 | 114400 | 2860969730 | 8490 | 8490 | 8490 | 8490 | 271 |
| 418 | 20230920 | 114300 | 2858668940 | 8480 | 8480 | 8480 | 8480 | 180 |
| 419 | 20230920 | 114200 | 2857142540 | 8480 | 8490 | 8490 | 8480 | 767 |
| 420 | 20230920 | 114100 | 2850631720 | 8490 | 8490 | 8500 | 8490 | 265 |
| 421 | 20230920 | 114000 | 2848380070 | 8490 | 8490 | 8500 | 8490 | 1308 |
| 422 | 20230920 | 113900 | 2837272640 | 8490 | 8500 | 8500 | 8490 | 177 |
| 423 | 20230920 | 113800 | 2835769200 | 8500 | 8480 | 8500 | 8480 | 708 |
| 424 | 20230920 | 113700 | 2829756510 | 8490 | 8490 | 8490 | 8480 | 493 |
| 425 | 20230920 | 113600 | 2825571090 | 8490 | 8490 | 8490 | 8490 | 398 |
| 426 | 20230920 | 113500 | 2822192070 | 8480 | 8490 | 8490 | 8480 | 432 |
| 427 | 20230920 | 113400 | 2818525300 | 8490 | 8480 | 8490 | 8480 | 81 |
| 428 | 20230920 | 113300 | 2817837620 | 8480 | 8480 | 8490 | 8480 | 963 |
| 429 | 20230920 | 113200 | 2809663510 | 8470 | 8480 | 8490 | 8470 | 1102 |
| 430 | 20230920 | 113100 | 2800317270 | 8480 | 8480 | 8480 | 8480 | 239 |
| 431 | 20230920 | 113000 | 2798290550 | 8480 | 8480 | 8490 | 8480 | 87 |
| 432 | 20230920 | 112900 | 2797552210 | 8480 | 8470 | 8480 | 8470 | 419 |
| 433 | 20230920 | 112800 | 2793999740 | 8470 | 8460 | 8480 | 8460 | 527 |
| 434 | 20230920 | 112700 | 2789536350 | 8460 | 8470 | 8470 | 8460 | 1545 |
| 435 | 20230920 | 112600 | 2776451230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 436 | 20230920 | 112500 | 2776451230 | 8460 | 8460 | 8470 | 8450 | 7710 |
| 437 | 20230920 | 112400 | 2711295260 | 8460 | 8470 | 8470 | 8450 | 1673 |
| 438 | 20230920 | 112300 | 2697142760 | 8460 | 8470 | 8470 | 8460 | 559 |
| 439 | 20230920 | 112200 | 2692410840 | 8460 | 8480 | 8480 | 8460 | 1193 |
| 440 | 20230920 | 112100 | 2682304330 | 8470 | 8470 | 8480 | 8460 | 1421 |
| 441 | 20230920 | 112000 | 2670267580 | 8470 | 8460 | 8470 | 8460 | 1316 |
| 442 | 20230920 | 111900 | 2659121640 | 8470 | 8460 | 8480 | 8460 | 536 |
| 443 | 20230920 | 111800 | 2654580850 | 8460 | 8480 | 8490 | 8460 | 1320 |
| 444 | 20230920 | 111700 | 2643399720 | 8470 | 8480 | 8480 | 8470 | 105 |
| 445 | 20230920 | 111600 | 2642509380 | 8480 | 8470 | 8480 | 8460 | 883 |
| 446 | 20230920 | 111500 | 2635023330 | 8470 | 8500 | 8510 | 8470 | 4014 |
| 447 | 20230920 | 111400 | 2600943770 | 8500 | 8510 | 8520 | 8500 | 2175 |
| 448 | 20230920 | 111300 | 2582442940 | 8510 | 8520 | 8530 | 8510 | 271 |
| 449 | 20230920 | 111200 | 2580135070 | 8520 | 8520 | 8530 | 8510 | 2968 |
| 450 | 20230920 | 111100 | 2554854050 | 8520 | 8530 | 8530 | 8520 | 2596 |
| 451 | 20230920 | 111000 | 2532722660 | 8540 | 8540 | 8540 | 8530 | 1176 |
| 452 | 20230920 | 110900 | 2522685070 | 8540 | 8540 | 8540 | 8530 | 836 |
| 453 | 20230920 | 110800 | 2515546340 | 8540 | 8520 | 8540 | 8520 | 4240 |
| 454 | 20230920 | 110700 | 2479380740 | 8520 | 8510 | 8530 | 8510 | 5101 |
| 455 | 20230920 | 110600 | 2435914670 | 8510 | 8520 | 8520 | 8510 | 917 |
| 456 | 20230920 | 110500 | 2428106430 | 8510 | 8520 | 8520 | 8510 | 2831 |
| 457 | 20230920 | 110400 | 2403991350 | 8520 | 8500 | 8520 | 8490 | 21269 |
| 458 | 20230920 | 110300 | 2223151070 | 8490 | 8480 | 8490 | 8470 | 35813 |
| 459 | 20230920 | 110200 | 1919182290 | 8470 | 8480 | 8480 | 8470 | 551 |
| 460 | 20230920 | 110100 | 1914510310 | 8480 | 8470 | 8480 | 8470 | 6099 |
| 461 | 20230920 | 110000 | 1862846450 | 8470 | 8450 | 8470 | 8440 | 25938 |
| 462 | 20230920 | 105900 | 1643632860 | 8440 | 8440 | 8450 | 8440 | 275 |
| 463 | 20230920 | 105800 | 1641309990 | 8450 | 8440 | 8450 | 8440 | 337 |
| 464 | 20230920 | 105700 | 1638462350 | 8440 | 8440 | 8450 | 8440 | 2972 |
| 465 | 20230920 | 105600 | 1613364220 | 8450 | 8440 | 8450 | 8440 | 3256 |
| 466 | 20230920 | 105500 | 1585851050 | 8450 | 8450 | 8450 | 8440 | 106 |
| 467 | 20230920 | 105400 | 1584955430 | 8450 | 8440 | 8450 | 8440 | 4747 |
| 468 | 20230920 | 105300 | 1544843640 | 8440 | 8430 | 8450 | 8430 | 3481 |
| 469 | 20230920 | 105200 | 1515463800 | 8440 | 8440 | 8440 | 8430 | 1278 |
| 470 | 20230920 | 105100 | 1504682210 | 8430 | 8430 | 8440 | 8430 | 2349 |
| 471 | 20230920 | 105000 | 1484857260 | 8440 | 8430 | 8440 | 8430 | 783 |
| 472 | 20230920 | 104900 | 1478250950 | 8430 | 8430 | 8440 | 8430 | 865 |
| 473 | 20230920 | 104800 | 1470954620 | 8430 | 8430 | 8440 | 8430 | 430 |
| 474 | 20230920 | 104700 | 1467328210 | 8430 | 8430 | 8440 | 8430 | 505 |
| 475 | 20230920 | 104600 | 1463066830 | 8430 | 8430 | 8440 | 8430 | 625 |
| 476 | 20230920 | 104500 | 1457797300 | 8430 | 8430 | 8440 | 8430 | 212 |
| 477 | 20230920 | 104400 | 1456008420 | 8430 | 8440 | 8440 | 8430 | 868 |
| 478 | 20230920 | 104300 | 1448686230 | 8440 | 8430 | 8440 | 8430 | 689 |
| 479 | 20230920 | 104200 | 1442876020 | 8440 | 8420 | 8440 | 8420 | 6991 |
| 480 | 20230920 | 104100 | 1383941110 | 8420 | 8420 | 8430 | 8420 | 495 |
| 481 | 20230920 | 104000 | 1379771910 | 8420 | 8430 | 8430 | 8420 | 271 |
| 482 | 20230920 | 103900 | 1377488700 | 8430 | 8430 | 8430 | 8420 | 1246 |
| 483 | 20230920 | 103800 | 1366984930 | 8430 | 8430 | 8430 | 8420 | 139 |
| 484 | 20230920 | 103700 | 1365813480 | 8420 | 8420 | 8420 | 8420 | 1402 |
| 485 | 20230920 | 103600 | 1354008640 | 8420 | 8420 | 8420 | 8410 | 257 |
| 486 | 20230920 | 103500 | 1351845490 | 8410 | 8410 | 8420 | 8410 | 16 |
| 487 | 20230920 | 103400 | 1351710910 | 8410 | 8420 | 8420 | 8410 | 1417 |
| 488 | 20230920 | 103300 | 1339790100 | 8420 | 8420 | 8420 | 8410 | 2000 |
| 489 | 20230920 | 103200 | 1322950400 | 8420 | 8400 | 8420 | 8400 | 523 |
| 490 | 20230920 | 103100 | 1318552120 | 8400 | 8420 | 8420 | 8400 | 10504 |
| 491 | 20230920 | 103000 | 1230211690 | 8410 | 8410 | 8410 | 8410 | 102 |
| 492 | 20230920 | 102900 | 1229353870 | 8410 | 8410 | 8420 | 8410 | 158 |
| 493 | 20230920 | 102800 | 1228024320 | 8410 | 8420 | 8420 | 8410 | 596 |
| 494 | 20230920 | 102700 | 1223007330 | 8410 | 8420 | 8420 | 8410 | 296 |
| 495 | 20230920 | 102600 | 1220516900 | 8420 | 8420 | 8420 | 8410 | 1132 |
| 496 | 20230920 | 102500 | 1210987130 | 8420 | 8420 | 8430 | 8410 | 1548 |
| 497 | 20230920 | 102400 | 1197958030 | 8410 | 8420 | 8430 | 8410 | 6700 |
| 498 | 20230920 | 102300 | 1141519770 | 8430 | 8410 | 8430 | 8410 | 6782 |
| 499 | 20230920 | 102200 | 1084412470 | 8420 | 8390 | 8420 | 8380 | 46409 |
| 500 | 20230920 | 102100 | 694666670 | 8390 | 8380 | 8390 | 8380 | 1065 |
| 501 | 20230920 | 102000 | 685731910 | 8390 | 8390 | 8390 | 8380 | 210 |
| 502 | 20230920 | 101900 | 683971020 | 8380 | 8380 | 8390 | 8380 | 2976 |
| 503 | 20230920 | 101800 | 659008890 | 8390 | 8390 | 8390 | 8380 | 223 |
| 504 | 20230920 | 101700 | 657137930 | 8390 | 8380 | 8390 | 8380 | 67 |
| 505 | 20230920 | 101600 | 656576130 | 8390 | 8390 | 8390 | 8390 | 77 |
| 506 | 20230920 | 101500 | 655930100 | 8390 | 8380 | 8390 | 8380 | 547 |
| 507 | 20230920 | 101400 | 651341440 | 8380 | 8380 | 8390 | 8380 | 172 |
| 508 | 20230920 | 101300 | 649899310 | 8380 | 8380 | 8380 | 8380 | 64 |
| 509 | 20230920 | 101200 | 649362990 | 8390 | 8380 | 8390 | 8380 | 753 |
| 510 | 20230920 | 101100 | 643046250 | 8390 | 8380 | 8390 | 8380 | 145 |
| 511 | 20230920 | 101000 | 641830380 | 8390 | 8390 | 8390 | 8390 | 77 |
| 512 | 20230920 | 100900 | 641184350 | 8380 | 8390 | 8390 | 8380 | 1044 |
| 513 | 20230920 | 100800 | 632426980 | 8390 | 8380 | 8390 | 8380 | 99 |
| 514 | 20230920 | 100700 | 631596940 | 8380 | 8380 | 8390 | 8380 | 251 |
| 515 | 20230920 | 100600 | 629492450 | 8380 | 8390 | 8390 | 8380 | 1624 |
| 516 | 20230920 | 100500 | 615867420 | 8380 | 8370 | 8380 | 8370 | 4955 |
| 517 | 20230920 | 100400 | 574344700 | 8370 | 8380 | 8380 | 8370 | 161 |
| 518 | 20230920 | 100300 | 572996790 | 8370 | 8380 | 8380 | 8370 | 45 |
| 519 | 20230920 | 100200 | 572620060 | 8380 | 8370 | 8380 | 8370 | 2515 |
| 520 | 20230920 | 100100 | 551559430 | 8380 | 8380 | 8380 | 8380 | 95 |
| 521 | 20230920 | 100000 | 550763330 | 8380 | 8380 | 8380 | 8380 | 444 |
| 522 | 20230920 | 095900 | 547042610 | 8380 | 8380 | 8380 | 8380 | 1374 |
| 523 | 20230920 | 095800 | 535528490 | 8380 | 8380 | 8380 | 8380 | 43 |
| 524 | 20230920 | 095700 | 535168150 | 8380 | 8370 | 8380 | 8370 | 336 |
| 525 | 20230920 | 095600 | 532353500 | 8380 | 8370 | 8380 | 8370 | 2165 |
| 526 | 20230920 | 095500 | 514213870 | 8380 | 8370 | 8380 | 8370 | 50 |
| 527 | 20230920 | 095400 | 513794990 | 8380 | 8370 | 8380 | 8370 | 179 |
| 528 | 20230920 | 095300 | 512296180 | 8380 | 8380 | 8380 | 8370 | 427 |
| 529 | 20230920 | 095200 | 508718120 | 8370 | 8370 | 8370 | 8370 | 302 |
| 530 | 20230920 | 095100 | 506190380 | 8380 | 8370 | 8380 | 8370 | 63 |
| 531 | 20230920 | 095000 | 505662640 | 8380 | 8380 | 8380 | 8370 | 652 |
| 532 | 20230920 | 094900 | 500199020 | 8380 | 8380 | 8380 | 8370 | 447 |
| 533 | 20230920 | 094800 | 496453220 | 8380 | 8380 | 8380 | 8380 | 50 |
| 534 | 20230920 | 094700 | 496034220 | 8380 | 8380 | 8380 | 8380 | 1697 |
| 535 | 20230920 | 094600 | 481813360 | 8380 | 8380 | 8380 | 8370 | 439 |
| 536 | 20230920 | 094500 | 478134880 | 8370 | 8380 | 8380 | 8370 | 15 |
| 537 | 20230920 | 094400 | 478009230 | 8370 | 8370 | 8380 | 8370 | 71 |
| 538 | 20230920 | 094300 | 477414900 | 8380 | 8370 | 8380 | 8370 | 5291 |
| 539 | 20230920 | 094200 | 433077340 | 8370 | 8380 | 8380 | 8370 | 2035 |
| 540 | 20230920 | 094100 | 416042770 | 8370 | 8370 | 8370 | 8370 | 52 |
| 541 | 20230920 | 094000 | 415607530 | 8380 | 8380 | 8380 | 8370 | 426 |
| 542 | 20230920 | 093900 | 412037680 | 8380 | 8380 | 8380 | 8370 | 43 |
| 543 | 20230920 | 093800 | 411677700 | 8380 | 8370 | 8380 | 8370 | 37 |
| 544 | 20230920 | 093700 | 411368000 | 8380 | 8380 | 8380 | 8370 | 292 |
| 545 | 20230920 | 093600 | 408921990 | 8380 | 8380 | 8380 | 8370 | 620 |
| 546 | 20230920 | 093500 | 403727420 | 8380 | 8380 | 8380 | 8370 | 293 |
| 547 | 20230920 | 093400 | 401272410 | 8380 | 8380 | 8380 | 8370 | 307 |
| 548 | 20230920 | 093300 | 398700690 | 8370 | 8370 | 8380 | 8370 | 879 |
| 549 | 20230920 | 093200 | 391341270 | 8380 | 8380 | 8380 | 8380 | 406 |
| 550 | 20230920 | 093100 | 387938990 | 8370 | 8380 | 8380 | 8370 | 294 |
| 551 | 20230920 | 093000 | 385475830 | 8380 | 8380 | 8380 | 8370 | 464 |
| 552 | 20230920 | 092900 | 381587520 | 8380 | 8370 | 8380 | 8370 | 146 |
| 553 | 20230920 | 092800 | 380364300 | 8370 | 8380 | 8380 | 8370 | 438 |
| 554 | 20230920 | 092700 | 376695870 | 8370 | 8370 | 8380 | 8370 | 229 |
| 555 | 20230920 | 092600 | 374777690 | 8380 | 8380 | 8380 | 8380 | 247 |
| 556 | 20230920 | 092500 | 372707830 | 8380 | 8380 | 8380 | 8370 | 565 |
| 557 | 20230920 | 092400 | 367975370 | 8380 | 8370 | 8380 | 8370 | 52 |
| 558 | 20230920 | 092300 | 367540010 | 8380 | 8370 | 8380 | 8370 | 918 |
| 559 | 20230920 | 092200 | 359856280 | 8370 | 8380 | 8380 | 8370 | 128 |
| 560 | 20230920 | 092100 | 358784790 | 8380 | 8370 | 8380 | 8370 | 276 |
| 561 | 20230920 | 092000 | 356471920 | 8380 | 8390 | 8390 | 8380 | 1483 |
| 562 | 20230920 | 091900 | 344044190 | 8380 | 8380 | 8380 | 8380 | 24 |
| 563 | 20230920 | 091800 | 343843070 | 8390 | 8390 | 8390 | 8390 | 32 |
| 564 | 20230920 | 091700 | 343574590 | 8390 | 8380 | 8400 | 8380 | 9273 |
| 565 | 20230920 | 091600 | 265768620 | 8380 | 8370 | 8380 | 8370 | 5605 |
| 566 | 20230920 | 091500 | 218798780 | 8370 | 8380 | 8380 | 8370 | 5355 |
| 567 | 20230920 | 091400 | 173924000 | 8380 | 8380 | 8380 | 8380 | 321 |
| 568 | 20230920 | 091300 | 171234020 | 8380 | 8380 | 8380 | 8370 | 129 |
| 569 | 20230920 | 091200 | 170153030 | 8380 | 8380 | 8380 | 8380 | 4962 |
| 570 | 20230920 | 091100 | 128571470 | 8380 | 8360 | 8390 | 8360 | 7230 |
| 571 | 20230920 | 091000 | 67999670 | 8360 | 8370 | 8370 | 8360 | 151 |
| 572 | 20230920 | 090900 | 66735820 | 8370 | 8360 | 8370 | 8360 | 985 |
| 573 | 20230920 | 090800 | 58501110 | 8370 | 8370 | 8370 | 8370 | 179 |
| 574 | 20230920 | 090700 | 57002880 | 8370 | 8360 | 8370 | 8360 | 516 |
| 575 | 20230920 | 090600 | 52686900 | 8360 | 8360 | 8360 | 8360 | 200 |
| 576 | 20230920 | 090500 | 51014900 | 8360 | 8350 | 8360 | 8350 | 951 |
| 577 | 20230920 | 090400 | 43067750 | 8370 | 8350 | 8370 | 8350 | 513 |
| 578 | 20230920 | 090300 | 38779160 | 8360 | 8360 | 8360 | 8360 | 600 |
| 579 | 20230920 | 090200 | 33763160 | 8360 | 8360 | 8370 | 8360 | 1633 |
| 580 | 20230920 | 090100 | 20111180 | 8360 | 8350 | 8360 | 8350 | 656 |
| 581 | 20230920 | 090000 | 14628520 | 8360 | 8360 | 8360 | 8320 | 1753 |