28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 3 | 20231123 | 183800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231123 | 183700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231123 | 183600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231123 | 183500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231123 | 183400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231123 | 183300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231123 | 183200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231123 | 183100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231123 | 183000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231123 | 182900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231123 | 182800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231123 | 182700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231123 | 182600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231123 | 182500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231123 | 182400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231123 | 182300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231123 | 182200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231123 | 182100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231123 | 182000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231123 | 181900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231123 | 181800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231123 | 181700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231123 | 181600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231123 | 181500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231123 | 181400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231123 | 181300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231123 | 181200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231123 | 181100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231123 | 181000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231123 | 180900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 33 | 20231123 | 180800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231123 | 180700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231123 | 180600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231123 | 180500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231123 | 180400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231123 | 180300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231123 | 180200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231123 | 180100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231123 | 180000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231123 | 175900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231123 | 175800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231123 | 175700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231123 | 175600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231123 | 175500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231123 | 175400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231123 | 175300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231123 | 175200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231123 | 175100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231123 | 175000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231123 | 174900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231123 | 174800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231123 | 174700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231123 | 174600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231123 | 174500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231123 | 174400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231123 | 174300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231123 | 174200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231123 | 174100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231123 | 174000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231123 | 173900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 63 | 20231123 | 173800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231123 | 173700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231123 | 173600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231123 | 173500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231123 | 173400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231123 | 173300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231123 | 173200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231123 | 173100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231123 | 173000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231123 | 172900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231123 | 172800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231123 | 172700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231123 | 172600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231123 | 172500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231123 | 172400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231123 | 172300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231123 | 172200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231123 | 172100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231123 | 172000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231123 | 171900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231123 | 171800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231123 | 171700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231123 | 171600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231123 | 171500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231123 | 171400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231123 | 171300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231123 | 171200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231123 | 171100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231123 | 171000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231123 | 170900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 93 | 20231123 | 170800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231123 | 170700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231123 | 170600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231123 | 170500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231123 | 170400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231123 | 170300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231123 | 170200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231123 | 170100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231123 | 170000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231123 | 165900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231123 | 165800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231123 | 165700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231123 | 165600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231123 | 165500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231123 | 165400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231123 | 165300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231123 | 165200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231123 | 165100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231123 | 165000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231123 | 164900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231123 | 164800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231123 | 164700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231123 | 164600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231123 | 164500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231123 | 164400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231123 | 164300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231123 | 164200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231123 | 164100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231123 | 164000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231123 | 163900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 123 | 20231123 | 163800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231123 | 163700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231123 | 163600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231123 | 163500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231123 | 163400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231123 | 163300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231123 | 163200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231123 | 163100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231123 | 163000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231123 | 162900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231123 | 162800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231123 | 162700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231123 | 162600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231123 | 162500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231123 | 162400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231123 | 162300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231123 | 162200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231123 | 162100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231123 | 162000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231123 | 161900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231123 | 161800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231123 | 161700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231123 | 161600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231123 | 161500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231123 | 161400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231123 | 161300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231123 | 161200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231123 | 161100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231123 | 161000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231123 | 160900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 153 | 20231123 | 160800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231123 | 160700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231123 | 160600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231123 | 160500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231123 | 160400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231123 | 160300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231123 | 160200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231123 | 160100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231123 | 160000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231123 | 155900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231123 | 155800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231123 | 155700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231123 | 155600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231123 | 155500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231123 | 155400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231123 | 155300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231123 | 155200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231123 | 155100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231123 | 155000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231123 | 154900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231123 | 154800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231123 | 154700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231123 | 154600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231123 | 154500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231123 | 154400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231123 | 154300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231123 | 154200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231123 | 154100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231123 | 154000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231123 | 153900 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 183 | 20231123 | 153800 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231123 | 153700 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231123 | 153600 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231123 | 153500 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231123 | 153400 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231123 | 153300 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231123 | 153200 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231123 | 153100 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231123 | 153000 | 1845640930 | 7720 | 7720 | 7720 | 7720 | 4379 |
| 192 | 20231123 | 152900 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231123 | 152800 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231123 | 152700 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231123 | 152600 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231123 | 152500 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231123 | 152400 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231123 | 152300 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231123 | 152200 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231123 | 152100 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231123 | 152000 | 1811835050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231123 | 151900 | 1811835050 | 7720 | 7740 | 7740 | 7720 | 609 |
| 203 | 20231123 | 151800 | 1807124370 | 7740 | 7720 | 7740 | 7720 | 1434 |
| 204 | 20231123 | 151700 | 1796040150 | 7720 | 7720 | 7730 | 7720 | 171 |
| 205 | 20231123 | 151600 | 1794719520 | 7730 | 7720 | 7730 | 7720 | 514 |
| 206 | 20231123 | 151500 | 1790748220 | 7720 | 7720 | 7730 | 7720 | 183 |
| 207 | 20231123 | 151400 | 1789335450 | 7720 | 7730 | 7730 | 7720 | 282 |
| 208 | 20231123 | 151300 | 1787158270 | 7720 | 7720 | 7720 | 7720 | 89 |
| 209 | 20231123 | 151200 | 1786471190 | 7720 | 7720 | 7730 | 7720 | 149 |
| 210 | 20231123 | 151100 | 1785320710 | 7720 | 7720 | 7720 | 7720 | 222 |
| 211 | 20231123 | 151000 | 1783606870 | 7720 | 7730 | 7730 | 7720 | 304 |
| 212 | 20231123 | 150900 | 1781257710 | 7720 | 7730 | 7730 | 7720 | 629 |
| 213 | 20231123 | 150800 | 1776401410 | 7730 | 7720 | 7730 | 7720 | 296 |
| 214 | 20231123 | 150700 | 1774115520 | 7730 | 7730 | 7730 | 7720 | 283 |
| 215 | 20231123 | 150600 | 1771929970 | 7720 | 7720 | 7730 | 7720 | 258 |
| 216 | 20231123 | 150500 | 1769937370 | 7720 | 7730 | 7730 | 7720 | 300 |
| 217 | 20231123 | 150400 | 1767620420 | 7730 | 7730 | 7730 | 7720 | 269 |
| 218 | 20231123 | 150300 | 1765542560 | 7720 | 7720 | 7730 | 7720 | 382 |
| 219 | 20231123 | 150200 | 1762592130 | 7720 | 7730 | 7740 | 7720 | 327 |
| 220 | 20231123 | 150100 | 1760065910 | 7740 | 7740 | 7740 | 7730 | 435 |
| 221 | 20231123 | 150000 | 1756702640 | 7730 | 7730 | 7740 | 7720 | 359 |
| 222 | 20231123 | 145900 | 1753926840 | 7740 | 7730 | 7740 | 7720 | 520 |
| 223 | 20231123 | 145800 | 1749909060 | 7730 | 7730 | 7730 | 7720 | 296 |
| 224 | 20231123 | 145700 | 1747621920 | 7720 | 7720 | 7730 | 7720 | 1132 |
| 225 | 20231123 | 145600 | 1738881780 | 7720 | 7720 | 7730 | 7720 | 403 |
| 226 | 20231123 | 145500 | 1735769070 | 7720 | 7720 | 7730 | 7710 | 802 |
| 227 | 20231123 | 145400 | 1729577480 | 7720 | 7720 | 7730 | 7710 | 834 |
| 228 | 20231123 | 145300 | 1723138770 | 7730 | 7730 | 7730 | 7720 | 327 |
| 229 | 20231123 | 145200 | 1720612420 | 7730 | 7730 | 7740 | 7730 | 365 |
| 230 | 20231123 | 145100 | 1717789540 | 7740 | 7730 | 7740 | 7720 | 607 |
| 231 | 20231123 | 145000 | 1713096600 | 7730 | 7740 | 7740 | 7730 | 336 |
| 232 | 20231123 | 144900 | 1710497210 | 7730 | 7740 | 7740 | 7730 | 369 |
| 233 | 20231123 | 144800 | 1707643610 | 7740 | 7730 | 7740 | 7720 | 362 |
| 234 | 20231123 | 144700 | 1704845380 | 7740 | 7730 | 7740 | 7720 | 555 |
| 235 | 20231123 | 144600 | 1700555220 | 7730 | 7730 | 7730 | 7720 | 400 |
| 236 | 20231123 | 144500 | 1697465720 | 7720 | 7730 | 7740 | 7720 | 437 |
| 237 | 20231123 | 144400 | 1694087370 | 7740 | 7740 | 7740 | 7730 | 352 |
| 238 | 20231123 | 144300 | 1691364300 | 7730 | 7730 | 7740 | 7720 | 374 |
| 239 | 20231123 | 144200 | 1688474110 | 7730 | 7720 | 7730 | 7710 | 968 |
| 240 | 20231123 | 144100 | 1680995870 | 7730 | 7730 | 7730 | 7720 | 628 |
| 241 | 20231123 | 144000 | 1676142150 | 7740 | 7720 | 7740 | 7720 | 898 |
| 242 | 20231123 | 143900 | 1669206360 | 7710 | 7710 | 7720 | 7710 | 358 |
| 243 | 20231123 | 143800 | 1666444290 | 7710 | 7720 | 7720 | 7710 | 355 |
| 244 | 20231123 | 143700 | 1663705710 | 7720 | 7720 | 7720 | 7710 | 464 |
| 245 | 20231123 | 143600 | 1660127090 | 7720 | 7710 | 7720 | 7710 | 447 |
| 246 | 20231123 | 143500 | 1656678680 | 7720 | 7710 | 7720 | 7710 | 471 |
| 247 | 20231123 | 143400 | 1653045610 | 7710 | 7710 | 7720 | 7710 | 408 |
| 248 | 20231123 | 143300 | 1649898630 | 7720 | 7710 | 7720 | 7710 | 244 |
| 249 | 20231123 | 143200 | 1648016130 | 7710 | 7710 | 7710 | 7700 | 266 |
| 250 | 20231123 | 143100 | 1645965330 | 7710 | 7710 | 7710 | 7700 | 501 |
| 251 | 20231123 | 143000 | 1642103060 | 7720 | 7710 | 7720 | 7700 | 964 |
| 252 | 20231123 | 142900 | 1634673990 | 7720 | 7710 | 7720 | 7700 | 604 |
| 253 | 20231123 | 142800 | 1630016600 | 7720 | 7710 | 7720 | 7700 | 319 |
| 254 | 20231123 | 142700 | 1627556760 | 7710 | 7720 | 7720 | 7700 | 307 |
| 255 | 20231123 | 142600 | 1625190500 | 7710 | 7710 | 7720 | 7710 | 647 |
| 256 | 20231123 | 142500 | 1620201090 | 7710 | 7720 | 7720 | 7710 | 186 |
| 257 | 20231123 | 142400 | 1618765210 | 7730 | 7720 | 7740 | 7720 | 641 |
| 258 | 20231123 | 142300 | 1613812500 | 7720 | 7720 | 7720 | 7700 | 968 |
| 259 | 20231123 | 142200 | 1606345460 | 7700 | 7710 | 7720 | 7700 | 1049 |
| 260 | 20231123 | 142100 | 1598259860 | 7710 | 7710 | 7720 | 7710 | 582 |
| 261 | 20231123 | 142000 | 1593771600 | 7710 | 7710 | 7720 | 7710 | 514 |
| 262 | 20231123 | 141900 | 1589807610 | 7710 | 7710 | 7720 | 7710 | 348 |
| 263 | 20231123 | 141800 | 1587124430 | 7710 | 7710 | 7720 | 7710 | 542 |
| 264 | 20231123 | 141700 | 1582944570 | 7710 | 7710 | 7720 | 7710 | 479 |
| 265 | 20231123 | 141600 | 1579249960 | 7710 | 7710 | 7720 | 7710 | 234 |
| 266 | 20231123 | 141500 | 1577445430 | 7710 | 7710 | 7720 | 7710 | 514 |
| 267 | 20231123 | 141400 | 1573481450 | 7710 | 7710 | 7720 | 7710 | 478 |
| 268 | 20231123 | 141300 | 1569795110 | 7710 | 7710 | 7720 | 7710 | 337 |
| 269 | 20231123 | 141200 | 1567196450 | 7710 | 7720 | 7720 | 7710 | 629 |
| 270 | 20231123 | 141100 | 1562344670 | 7710 | 7710 | 7720 | 7710 | 487 |
| 271 | 20231123 | 141000 | 1558589240 | 7710 | 7710 | 7720 | 7710 | 370 |
| 272 | 20231123 | 140900 | 1555736150 | 7720 | 7710 | 7720 | 7710 | 1022 |
| 273 | 20231123 | 140800 | 1547856430 | 7720 | 7720 | 7720 | 7710 | 560 |
| 274 | 20231123 | 140700 | 1543537680 | 7710 | 7710 | 7720 | 7710 | 400 |
| 275 | 20231123 | 140600 | 1540453290 | 7710 | 7710 | 7720 | 7710 | 543 |
| 276 | 20231123 | 140500 | 1536266100 | 7710 | 7720 | 7720 | 7710 | 407 |
| 277 | 20231123 | 140400 | 1533126990 | 7710 | 7710 | 7710 | 7710 | 274 |
| 278 | 20231123 | 140300 | 1531014450 | 7710 | 7710 | 7720 | 7700 | 891 |
| 279 | 20231123 | 140200 | 1524145950 | 7710 | 7710 | 7720 | 7710 | 737 |
| 280 | 20231123 | 140100 | 1518462640 | 7710 | 7710 | 7710 | 7710 | 276 |
| 281 | 20231123 | 140000 | 1516334680 | 7720 | 7710 | 7720 | 7710 | 1147 |
| 282 | 20231123 | 135900 | 1507483610 | 7710 | 7710 | 7720 | 7710 | 653 |
| 283 | 20231123 | 135800 | 1502447730 | 7710 | 7710 | 7710 | 7700 | 461 |
| 284 | 20231123 | 135700 | 1498895810 | 7710 | 7700 | 7720 | 7700 | 740 |
| 285 | 20231123 | 135600 | 1493191690 | 7710 | 7710 | 7720 | 7700 | 567 |
| 286 | 20231123 | 135500 | 1488820490 | 7710 | 7710 | 7720 | 7700 | 473 |
| 287 | 20231123 | 135400 | 1485175720 | 7710 | 7710 | 7720 | 7700 | 552 |
| 288 | 20231123 | 135300 | 1480920910 | 7710 | 7710 | 7720 | 7700 | 602 |
| 289 | 20231123 | 135200 | 1476279830 | 7710 | 7710 | 7720 | 7710 | 372 |
| 290 | 20231123 | 135100 | 1473411230 | 7710 | 7710 | 7720 | 7710 | 1724 |
| 291 | 20231123 | 135000 | 1460115310 | 7710 | 7710 | 7720 | 7710 | 771 |
| 292 | 20231123 | 134900 | 1454167880 | 7710 | 7710 | 7720 | 7710 | 330 |
| 293 | 20231123 | 134800 | 1451622860 | 7710 | 7710 | 7710 | 7700 | 830 |
| 294 | 20231123 | 134700 | 1445224460 | 7710 | 7710 | 7720 | 7710 | 598 |
| 295 | 20231123 | 134600 | 1440612830 | 7710 | 7710 | 7720 | 7710 | 466 |
| 296 | 20231123 | 134500 | 1437018020 | 7710 | 7710 | 7720 | 7710 | 560 |
| 297 | 20231123 | 134400 | 1432699760 | 7720 | 7710 | 7720 | 7710 | 558 |
| 298 | 20231123 | 134300 | 1428394780 | 7710 | 7710 | 7720 | 7710 | 1453 |
| 299 | 20231123 | 134200 | 1417180300 | 7710 | 7710 | 7720 | 7710 | 757 |
| 300 | 20231123 | 134100 | 1411342680 | 7710 | 7710 | 7720 | 7710 | 414 |
| 301 | 20231123 | 134000 | 1408149580 | 7710 | 7710 | 7710 | 7710 | 321 |
| 302 | 20231123 | 133900 | 1405674670 | 7710 | 7700 | 7710 | 7700 | 745 |
| 303 | 20231123 | 133800 | 1399935060 | 7700 | 7700 | 7710 | 7700 | 284 |
| 304 | 20231123 | 133700 | 1397747380 | 7710 | 7700 | 7710 | 7700 | 617 |
| 305 | 20231123 | 133600 | 1392995430 | 7700 | 7710 | 7720 | 7700 | 444 |
| 306 | 20231123 | 133500 | 1389572700 | 7710 | 7710 | 7720 | 7710 | 426 |
| 307 | 20231123 | 133400 | 1386287460 | 7710 | 7720 | 7720 | 7710 | 488 |
| 308 | 20231123 | 133300 | 1382524240 | 7710 | 7710 | 7720 | 7710 | 594 |
| 309 | 20231123 | 133200 | 1377943340 | 7710 | 7720 | 7730 | 7710 | 376 |
| 310 | 20231123 | 133100 | 1375042120 | 7710 | 7710 | 7730 | 7710 | 527 |
| 311 | 20231123 | 133000 | 1370973240 | 7710 | 7700 | 7720 | 7700 | 1768 |
| 312 | 20231123 | 132900 | 1357340630 | 7710 | 7720 | 7720 | 7700 | 311 |
| 313 | 20231123 | 132800 | 1354942870 | 7710 | 7700 | 7720 | 7700 | 555 |
| 314 | 20231123 | 132700 | 1350665070 | 7700 | 7700 | 7710 | 7700 | 536 |
| 315 | 20231123 | 132600 | 1346537110 | 7710 | 7700 | 7720 | 7700 | 1117 |
| 316 | 20231123 | 132500 | 1337920910 | 7700 | 7710 | 7720 | 7700 | 490 |
| 317 | 20231123 | 132400 | 1334144880 | 7710 | 7710 | 7710 | 7700 | 611 |
| 318 | 20231123 | 132300 | 1329435920 | 7700 | 7710 | 7710 | 7700 | 1198 |
| 319 | 20231123 | 132200 | 1320201990 | 7700 | 7700 | 7710 | 7700 | 529 |
| 320 | 20231123 | 132100 | 1316128010 | 7700 | 7710 | 7710 | 7700 | 780 |
| 321 | 20231123 | 132000 | 1310120720 | 7700 | 7700 | 7710 | 7700 | 1587 |
| 322 | 20231123 | 131900 | 1297899140 | 7700 | 7700 | 7710 | 7700 | 665 |
| 323 | 20231123 | 131800 | 1292776950 | 7700 | 7700 | 7710 | 7700 | 791 |
| 324 | 20231123 | 131700 | 1286682920 | 7700 | 7720 | 7720 | 7700 | 1838 |
| 325 | 20231123 | 131600 | 1272520580 | 7720 | 7710 | 7720 | 7710 | 414 |
| 326 | 20231123 | 131500 | 1269328250 | 7710 | 7710 | 7720 | 7710 | 620 |
| 327 | 20231123 | 131400 | 1264547010 | 7710 | 7720 | 7720 | 7710 | 304 |
| 328 | 20231123 | 131300 | 1262202510 | 7710 | 7710 | 7720 | 7710 | 453 |
| 329 | 20231123 | 131200 | 1258709490 | 7710 | 7710 | 7720 | 7710 | 697 |
| 330 | 20231123 | 131100 | 1253334580 | 7710 | 7710 | 7720 | 7710 | 337 |
| 331 | 20231123 | 131000 | 1250735650 | 7710 | 7710 | 7720 | 7710 | 627 |
| 332 | 20231123 | 130900 | 1245901090 | 7710 | 7710 | 7720 | 7710 | 975 |
| 333 | 20231123 | 130800 | 1238382630 | 7710 | 7720 | 7720 | 7710 | 505 |
| 334 | 20231123 | 130700 | 1234488040 | 7710 | 7710 | 7720 | 7710 | 620 |
| 335 | 20231123 | 130600 | 1229707450 | 7710 | 7710 | 7720 | 7710 | 641 |
| 336 | 20231123 | 130500 | 1224764680 | 7710 | 7720 | 7720 | 7710 | 381 |
| 337 | 20231123 | 130400 | 1221826020 | 7710 | 7710 | 7710 | 7710 | 223 |
| 338 | 20231123 | 130300 | 1220106690 | 7710 | 7710 | 7720 | 7710 | 1250 |
| 339 | 20231123 | 130200 | 1210468140 | 7710 | 7710 | 7720 | 7710 | 561 |
| 340 | 20231123 | 130100 | 1206142340 | 7720 | 7710 | 7720 | 7710 | 499 |
| 341 | 20231123 | 130000 | 1202294370 | 7710 | 7720 | 7720 | 7710 | 630 |
| 342 | 20231123 | 125900 | 1197435440 | 7720 | 7730 | 7730 | 7720 | 387 |
| 343 | 20231123 | 125800 | 1194447420 | 7730 | 7720 | 7730 | 7720 | 279 |
| 344 | 20231123 | 125700 | 1192292880 | 7720 | 7720 | 7730 | 7720 | 581 |
| 345 | 20231123 | 125600 | 1187806510 | 7720 | 7710 | 7720 | 7710 | 493 |
| 346 | 20231123 | 125500 | 1184003910 | 7720 | 7720 | 7730 | 7710 | 1627 |
| 347 | 20231123 | 125400 | 1171444520 | 7720 | 7720 | 7730 | 7720 | 552 |
| 348 | 20231123 | 125300 | 1167181930 | 7720 | 7720 | 7730 | 7720 | 328 |
| 349 | 20231123 | 125200 | 1164648800 | 7730 | 7720 | 7730 | 7720 | 617 |
| 350 | 20231123 | 125100 | 1159884270 | 7710 | 7720 | 7720 | 7710 | 413 |
| 351 | 20231123 | 125000 | 1156696740 | 7720 | 7710 | 7720 | 7710 | 677 |
| 352 | 20231123 | 124900 | 1151475270 | 7720 | 7710 | 7720 | 7710 | 1089 |
| 353 | 20231123 | 124800 | 1143077560 | 7710 | 7710 | 7720 | 7710 | 657 |
| 354 | 20231123 | 124700 | 1138011090 | 7710 | 7720 | 7720 | 7710 | 391 |
| 355 | 20231123 | 124600 | 1134994900 | 7720 | 7710 | 7720 | 7710 | 601 |
| 356 | 20231123 | 124500 | 1130356640 | 7710 | 7710 | 7720 | 7710 | 966 |
| 357 | 20231123 | 124400 | 1122903770 | 7710 | 7710 | 7720 | 7710 | 672 |
| 358 | 20231123 | 124300 | 1117721080 | 7720 | 7720 | 7720 | 7710 | 379 |
| 359 | 20231123 | 124200 | 1114796500 | 7720 | 7720 | 7730 | 7720 | 477 |
| 360 | 20231123 | 124100 | 1111112790 | 7720 | 7720 | 7730 | 7720 | 368 |
| 361 | 20231123 | 124000 | 1108271440 | 7720 | 7710 | 7720 | 7710 | 699 |
| 362 | 20231123 | 123900 | 1102878310 | 7710 | 7710 | 7720 | 7710 | 761 |
| 363 | 20231123 | 123800 | 1097009070 | 7710 | 7720 | 7720 | 7710 | 507 |
| 364 | 20231123 | 123700 | 1093099260 | 7710 | 7710 | 7720 | 7710 | 374 |
| 365 | 20231123 | 123600 | 1090214450 | 7710 | 7710 | 7730 | 7710 | 794 |
| 366 | 20231123 | 123500 | 1084088380 | 7720 | 7720 | 7720 | 7710 | 701 |
| 367 | 20231123 | 123400 | 1078680740 | 7710 | 7710 | 7720 | 7710 | 272 |
| 368 | 20231123 | 123300 | 1076582230 | 7710 | 7710 | 7730 | 7710 | 721 |
| 369 | 20231123 | 123200 | 1071015670 | 7720 | 7720 | 7720 | 7710 | 537 |
| 370 | 20231123 | 123100 | 1066871770 | 7710 | 7710 | 7730 | 7710 | 939 |
| 371 | 20231123 | 123000 | 1059623740 | 7720 | 7710 | 7720 | 7710 | 623 |
| 372 | 20231123 | 122900 | 1054818590 | 7720 | 7710 | 7720 | 7710 | 490 |
| 373 | 20231123 | 122800 | 1051039800 | 7710 | 7710 | 7720 | 7710 | 394 |
| 374 | 20231123 | 122700 | 1048000530 | 7710 | 7710 | 7720 | 7710 | 619 |
| 375 | 20231123 | 122600 | 1043227040 | 7710 | 7730 | 7730 | 7710 | 354 |
| 376 | 20231123 | 122500 | 1040496140 | 7720 | 7730 | 7730 | 7720 | 446 |
| 377 | 20231123 | 122400 | 1037051980 | 7720 | 7710 | 7730 | 7710 | 549 |
| 378 | 20231123 | 122300 | 1032817760 | 7720 | 7720 | 7720 | 7710 | 512 |
| 379 | 20231123 | 122200 | 1028866910 | 7720 | 7720 | 7730 | 7710 | 736 |
| 380 | 20231123 | 122100 | 1023184260 | 7720 | 7720 | 7720 | 7710 | 947 |
| 381 | 20231123 | 122000 | 1015874920 | 7720 | 7720 | 7730 | 7720 | 252 |
| 382 | 20231123 | 121900 | 1013929090 | 7720 | 7720 | 7720 | 7710 | 1078 |
| 383 | 20231123 | 121800 | 1005608410 | 7720 | 7720 | 7730 | 7720 | 619 |
| 384 | 20231123 | 121700 | 1000828390 | 7730 | 7730 | 7730 | 7720 | 384 |
| 385 | 20231123 | 121600 | 997863480 | 7730 | 7730 | 7740 | 7720 | 392 |
| 386 | 20231123 | 121500 | 994833310 | 7740 | 7720 | 7740 | 7720 | 650 |
| 387 | 20231123 | 121400 | 989811430 | 7730 | 7720 | 7740 | 7720 | 673 |
| 388 | 20231123 | 121300 | 984609520 | 7730 | 7720 | 7730 | 7720 | 608 |
| 389 | 20231123 | 121200 | 979911560 | 7720 | 7720 | 7730 | 7720 | 4652 |
| 390 | 20231123 | 121100 | 943996820 | 7720 | 7720 | 7730 | 7720 | 848 |
| 391 | 20231123 | 121000 | 937448750 | 7720 | 7730 | 7730 | 7720 | 653 |
| 392 | 20231123 | 120900 | 932406120 | 7720 | 7730 | 7740 | 7720 | 327 |
| 393 | 20231123 | 120800 | 929878310 | 7730 | 7730 | 7740 | 7730 | 677 |
| 394 | 20231123 | 120700 | 924644720 | 7730 | 7730 | 7740 | 7730 | 463 |
| 395 | 20231123 | 120600 | 921064560 | 7730 | 7720 | 7730 | 7720 | 792 |
| 396 | 20231123 | 120500 | 914942870 | 7720 | 7720 | 7730 | 7720 | 656 |
| 397 | 20231123 | 120400 | 909878070 | 7730 | 7730 | 7730 | 7720 | 427 |
| 398 | 20231123 | 120300 | 906580190 | 7730 | 7720 | 7740 | 7720 | 446 |
| 399 | 20231123 | 120200 | 903132040 | 7720 | 7740 | 7740 | 7720 | 814 |
| 400 | 20231123 | 120100 | 896841780 | 7730 | 7720 | 7740 | 7720 | 266 |
| 401 | 20231123 | 120000 | 894786170 | 7740 | 7730 | 7740 | 7720 | 634 |
| 402 | 20231123 | 115900 | 889884990 | 7740 | 7730 | 7740 | 7720 | 794 |
| 403 | 20231123 | 115800 | 883749010 | 7730 | 7730 | 7740 | 7720 | 165 |
| 404 | 20231123 | 115700 | 882473060 | 7720 | 7730 | 7740 | 7720 | 672 |
| 405 | 20231123 | 115600 | 877279940 | 7720 | 7720 | 7730 | 7720 | 754 |
| 406 | 20231123 | 115500 | 871457990 | 7730 | 7730 | 7730 | 7720 | 657 |
| 407 | 20231123 | 115400 | 866382240 | 7720 | 7730 | 7740 | 7720 | 637 |
| 408 | 20231123 | 115300 | 861457420 | 7730 | 7730 | 7730 | 7730 | 585 |
| 409 | 20231123 | 115200 | 856935370 | 7730 | 7730 | 7740 | 7730 | 755 |
| 410 | 20231123 | 115100 | 851098180 | 7730 | 7740 | 7740 | 7730 | 748 |
| 411 | 20231123 | 115000 | 845314090 | 7730 | 7730 | 7740 | 7730 | 698 |
| 412 | 20231123 | 114900 | 839918440 | 7730 | 7730 | 7740 | 7730 | 479 |
| 413 | 20231123 | 114800 | 836214390 | 7730 | 7730 | 7740 | 7730 | 435 |
| 414 | 20231123 | 114700 | 832851060 | 7730 | 7730 | 7740 | 7730 | 518 |
| 415 | 20231123 | 114600 | 828846530 | 7740 | 7730 | 7740 | 7730 | 412 |
| 416 | 20231123 | 114500 | 825660450 | 7730 | 7730 | 7740 | 7730 | 378 |
| 417 | 20231123 | 114400 | 822737230 | 7730 | 7740 | 7750 | 7730 | 584 |
| 418 | 20231123 | 114300 | 818220330 | 7740 | 7730 | 7740 | 7730 | 622 |
| 419 | 20231123 | 114200 | 813410560 | 7740 | 7740 | 7750 | 7730 | 414 |
| 420 | 20231123 | 114100 | 810205900 | 7740 | 7730 | 7750 | 7730 | 1188 |
| 421 | 20231123 | 114000 | 801014550 | 7730 | 7730 | 7740 | 7730 | 496 |
| 422 | 20231123 | 113900 | 797179610 | 7730 | 7730 | 7740 | 7730 | 575 |
| 423 | 20231123 | 113800 | 792733070 | 7730 | 7740 | 7740 | 7730 | 814 |
| 424 | 20231123 | 113700 | 786437800 | 7740 | 7730 | 7740 | 7730 | 554 |
| 425 | 20231123 | 113600 | 782153980 | 7740 | 7740 | 7740 | 7730 | 214 |
| 426 | 20231123 | 113500 | 780498310 | 7740 | 7740 | 7740 | 7740 | 695 |
| 427 | 20231123 | 113400 | 775119010 | 7740 | 7730 | 7750 | 7730 | 986 |
| 428 | 20231123 | 113300 | 767488420 | 7730 | 7740 | 7740 | 7730 | 571 |
| 429 | 20231123 | 113200 | 763071580 | 7730 | 7730 | 7740 | 7730 | 680 |
| 430 | 20231123 | 113100 | 757814970 | 7730 | 7730 | 7740 | 7730 | 439 |
| 431 | 20231123 | 113000 | 754420100 | 7740 | 7740 | 7740 | 7730 | 610 |
| 432 | 20231123 | 112900 | 749703560 | 7740 | 7730 | 7740 | 7730 | 546 |
| 433 | 20231123 | 112800 | 745482090 | 7740 | 7740 | 7750 | 7740 | 854 |
| 434 | 20231123 | 112700 | 738871090 | 7740 | 7740 | 7750 | 7740 | 502 |
| 435 | 20231123 | 112600 | 734984950 | 7740 | 7740 | 7750 | 7740 | 431 |
| 436 | 20231123 | 112500 | 731648560 | 7740 | 7750 | 7750 | 7740 | 561 |
| 437 | 20231123 | 112400 | 727305250 | 7740 | 7750 | 7750 | 7740 | 386 |
| 438 | 20231123 | 112300 | 724316960 | 7740 | 7740 | 7750 | 7740 | 507 |
| 439 | 20231123 | 112200 | 720392390 | 7740 | 7730 | 7740 | 7730 | 882 |
| 440 | 20231123 | 112100 | 713569650 | 7730 | 7740 | 7740 | 7730 | 497 |
| 441 | 20231123 | 112000 | 709725990 | 7740 | 7730 | 7740 | 7730 | 680 |
| 442 | 20231123 | 111900 | 704467720 | 7740 | 7740 | 7750 | 7740 | 544 |
| 443 | 20231123 | 111800 | 700256500 | 7740 | 7740 | 7750 | 7740 | 538 |
| 444 | 20231123 | 111700 | 696091340 | 7740 | 7740 | 7740 | 7740 | 483 |
| 445 | 20231123 | 111600 | 692352920 | 7740 | 7740 | 7750 | 7740 | 1635 |
| 446 | 20231123 | 111500 | 679696970 | 7740 | 7750 | 7750 | 7740 | 730 |
| 447 | 20231123 | 111400 | 674041510 | 7740 | 7740 | 7740 | 7740 | 632 |
| 448 | 20231123 | 111300 | 669149830 | 7740 | 7740 | 7750 | 7740 | 742 |
| 449 | 20231123 | 111200 | 663405580 | 7740 | 7740 | 7750 | 7740 | 371 |
| 450 | 20231123 | 111100 | 660534030 | 7740 | 7740 | 7750 | 7740 | 247 |
| 451 | 20231123 | 111000 | 658622150 | 7740 | 7750 | 7750 | 7740 | 849 |
| 452 | 20231123 | 110900 | 652049870 | 7750 | 7740 | 7750 | 7740 | 390 |
| 453 | 20231123 | 110800 | 649029430 | 7740 | 7750 | 7750 | 7740 | 431 |
| 454 | 20231123 | 110700 | 645692390 | 7750 | 7740 | 7750 | 7740 | 1027 |
| 455 | 20231123 | 110600 | 637736710 | 7740 | 7740 | 7750 | 7740 | 667 |
| 456 | 20231123 | 110500 | 632571080 | 7750 | 7740 | 7750 | 7740 | 131 |
| 457 | 20231123 | 110400 | 631556470 | 7740 | 7740 | 7750 | 7740 | 1773 |
| 458 | 20231123 | 110300 | 617832880 | 7740 | 7740 | 7740 | 7740 | 223 |
| 459 | 20231123 | 110200 | 616106860 | 7740 | 7750 | 7750 | 7740 | 499 |
| 460 | 20231123 | 110100 | 612244220 | 7760 | 7750 | 7760 | 7740 | 1004 |
| 461 | 20231123 | 110000 | 604466310 | 7750 | 7740 | 7750 | 7740 | 1428 |
| 462 | 20231123 | 105900 | 593404490 | 7740 | 7740 | 7750 | 7740 | 522 |
| 463 | 20231123 | 105800 | 589362170 | 7750 | 7740 | 7750 | 7740 | 762 |
| 464 | 20231123 | 105700 | 583462410 | 7750 | 7740 | 7750 | 7740 | 365 |
| 465 | 20231123 | 105600 | 580635750 | 7750 | 7750 | 7750 | 7740 | 513 |
| 466 | 20231123 | 105500 | 576661260 | 7750 | 7750 | 7750 | 7740 | 1041 |
| 467 | 20231123 | 105400 | 568598740 | 7750 | 7740 | 7750 | 7740 | 808 |
| 468 | 20231123 | 105300 | 562340450 | 7740 | 7740 | 7750 | 7740 | 587 |
| 469 | 20231123 | 105200 | 557794660 | 7750 | 7750 | 7750 | 7740 | 886 |
| 470 | 20231123 | 105100 | 550933660 | 7740 | 7740 | 7750 | 7740 | 1087 |
| 471 | 20231123 | 105000 | 542518300 | 7740 | 7740 | 7750 | 7740 | 625 |
| 472 | 20231123 | 104900 | 537678480 | 7740 | 7750 | 7750 | 7740 | 676 |
| 473 | 20231123 | 104800 | 532445040 | 7740 | 7740 | 7750 | 7740 | 346 |
| 474 | 20231123 | 104700 | 529766380 | 7750 | 7750 | 7750 | 7750 | 536 |
| 475 | 20231123 | 104600 | 525612380 | 7760 | 7750 | 7760 | 7750 | 1456 |
| 476 | 20231123 | 104500 | 514325950 | 7750 | 7750 | 7750 | 7750 | 386 |
| 477 | 20231123 | 104400 | 511334450 | 7750 | 7750 | 7760 | 7750 | 371 |
| 478 | 20231123 | 104300 | 508458960 | 7750 | 7760 | 7760 | 7750 | 319 |
| 479 | 20231123 | 104200 | 505985930 | 7750 | 7750 | 7760 | 7750 | 377 |
| 480 | 20231123 | 104100 | 503063730 | 7760 | 7750 | 7760 | 7740 | 489 |
| 481 | 20231123 | 104000 | 499273150 | 7750 | 7750 | 7760 | 7750 | 3106 |
| 482 | 20231123 | 103900 | 475201320 | 7740 | 7740 | 7740 | 7740 | 394 |
| 483 | 20231123 | 103800 | 472151760 | 7750 | 7740 | 7750 | 7740 | 382 |
| 484 | 20231123 | 103700 | 469193510 | 7740 | 7750 | 7750 | 7740 | 534 |
| 485 | 20231123 | 103600 | 465059860 | 7740 | 7750 | 7750 | 7740 | 578 |
| 486 | 20231123 | 103500 | 460584760 | 7740 | 7750 | 7750 | 7740 | 358 |
| 487 | 20231123 | 103400 | 457811760 | 7750 | 7740 | 7750 | 7740 | 528 |
| 488 | 20231123 | 103300 | 453724820 | 7740 | 7750 | 7750 | 7740 | 739 |
| 489 | 20231123 | 103200 | 448002070 | 7750 | 7750 | 7750 | 7740 | 164 |
| 490 | 20231123 | 103100 | 446732490 | 7740 | 7750 | 7750 | 7740 | 544 |
| 491 | 20231123 | 103000 | 442521050 | 7740 | 7750 | 7750 | 7740 | 428 |
| 492 | 20231123 | 102900 | 439204060 | 7750 | 7750 | 7750 | 7750 | 241 |
| 493 | 20231123 | 102800 | 437336310 | 7750 | 7750 | 7750 | 7750 | 689 |
| 494 | 20231123 | 102700 | 431996560 | 7750 | 7750 | 7760 | 7750 | 442 |
| 495 | 20231123 | 102600 | 428570260 | 7750 | 7750 | 7760 | 7750 | 312 |
| 496 | 20231123 | 102500 | 426152240 | 7750 | 7750 | 7760 | 7750 | 775 |
| 497 | 20231123 | 102400 | 420145970 | 7750 | 7750 | 7760 | 7750 | 318 |
| 498 | 20231123 | 102300 | 417681370 | 7750 | 7750 | 7750 | 7750 | 272 |
| 499 | 20231123 | 102200 | 415573370 | 7750 | 7760 | 7760 | 7750 | 481 |
| 500 | 20231123 | 102100 | 411845610 | 7750 | 7750 | 7750 | 7750 | 664 |
| 501 | 20231123 | 102000 | 406699610 | 7750 | 7750 | 7760 | 7750 | 540 |
| 502 | 20231123 | 101900 | 402512230 | 7750 | 7760 | 7760 | 7750 | 408 |
| 503 | 20231123 | 101800 | 399349740 | 7750 | 7750 | 7760 | 7750 | 401 |
| 504 | 20231123 | 101700 | 396241610 | 7760 | 7760 | 7760 | 7750 | 303 |
| 505 | 20231123 | 101600 | 393893040 | 7760 | 7750 | 7760 | 7750 | 441 |
| 506 | 20231123 | 101500 | 390474500 | 7750 | 7760 | 7760 | 7750 | 556 |
| 507 | 20231123 | 101400 | 386163180 | 7770 | 7760 | 7770 | 7760 | 199 |
| 508 | 20231123 | 101300 | 384618870 | 7750 | 7750 | 7760 | 7750 | 711 |
| 509 | 20231123 | 101200 | 379106820 | 7750 | 7750 | 7760 | 7750 | 627 |
| 510 | 20231123 | 101100 | 374245780 | 7750 | 7760 | 7760 | 7750 | 143 |
| 511 | 20231123 | 101000 | 373137030 | 7750 | 7750 | 7760 | 7750 | 555 |
| 512 | 20231123 | 100900 | 368835380 | 7760 | 7760 | 7760 | 7750 | 576 |
| 513 | 20231123 | 100800 | 364368100 | 7750 | 7750 | 7760 | 7750 | 373 |
| 514 | 20231123 | 100700 | 361476970 | 7750 | 7750 | 7760 | 7750 | 396 |
| 515 | 20231123 | 100600 | 358407480 | 7760 | 7760 | 7760 | 7750 | 585 |
| 516 | 20231123 | 100500 | 353871700 | 7750 | 7760 | 7760 | 7750 | 390 |
| 517 | 20231123 | 100400 | 350847150 | 7750 | 7750 | 7760 | 7750 | 802 |
| 518 | 20231123 | 100300 | 344628760 | 7760 | 7750 | 7760 | 7750 | 316 |
| 519 | 20231123 | 100200 | 342179550 | 7760 | 7760 | 7760 | 7750 | 371 |
| 520 | 20231123 | 100100 | 339303530 | 7750 | 7760 | 7760 | 7750 | 403 |
| 521 | 20231123 | 100000 | 336176790 | 7760 | 7760 | 7760 | 7760 | 474 |
| 522 | 20231123 | 095900 | 332498550 | 7760 | 7760 | 7770 | 7760 | 204 |
| 523 | 20231123 | 095800 | 330915210 | 7760 | 7760 | 7770 | 7760 | 449 |
| 524 | 20231123 | 095700 | 327428590 | 7760 | 7760 | 7760 | 7750 | 690 |
| 525 | 20231123 | 095600 | 322074640 | 7760 | 7760 | 7760 | 7760 | 308 |
| 526 | 20231123 | 095500 | 319684560 | 7760 | 7760 | 7760 | 7760 | 512 |
| 527 | 20231123 | 095400 | 315711440 | 7760 | 7750 | 7760 | 7750 | 415 |
| 528 | 20231123 | 095300 | 312492140 | 7750 | 7750 | 7760 | 7750 | 605 |
| 529 | 20231123 | 095200 | 307801070 | 7750 | 7750 | 7760 | 7750 | 273 |
| 530 | 20231123 | 095100 | 305685220 | 7760 | 7760 | 7760 | 7750 | 405 |
| 531 | 20231123 | 095000 | 302545600 | 7750 | 7760 | 7760 | 7750 | 604 |
| 532 | 20231123 | 094900 | 297859400 | 7760 | 7760 | 7770 | 7760 | 303 |
| 533 | 20231123 | 094800 | 295507150 | 7760 | 7750 | 7760 | 7750 | 675 |
| 534 | 20231123 | 094700 | 290270220 | 7760 | 7760 | 7760 | 7760 | 330 |
| 535 | 20231123 | 094600 | 287709420 | 7760 | 7750 | 7760 | 7740 | 1301 |
| 536 | 20231123 | 094500 | 277626080 | 7740 | 7750 | 7750 | 7740 | 378 |
| 537 | 20231123 | 094400 | 274699970 | 7740 | 7740 | 7750 | 7740 | 968 |
| 538 | 20231123 | 094300 | 267204160 | 7740 | 7740 | 7750 | 7740 | 501 |
| 539 | 20231123 | 094200 | 263325740 | 7740 | 7740 | 7740 | 7740 | 471 |
| 540 | 20231123 | 094100 | 259680200 | 7740 | 7750 | 7750 | 7740 | 594 |
| 541 | 20231123 | 094000 | 255081200 | 7740 | 7780 | 7780 | 7740 | 9050 |
| 542 | 20231123 | 093900 | 184789600 | 7770 | 7770 | 7780 | 7770 | 449 |
| 543 | 20231123 | 093800 | 181300110 | 7770 | 7770 | 7780 | 7770 | 378 |
| 544 | 20231123 | 093700 | 178362900 | 7780 | 7770 | 7780 | 7770 | 170 |
| 545 | 20231123 | 093600 | 177041140 | 7770 | 7770 | 7780 | 7770 | 398 |
| 546 | 20231123 | 093500 | 173948580 | 7770 | 7770 | 7780 | 7770 | 398 |
| 547 | 20231123 | 093400 | 170855740 | 7780 | 7780 | 7780 | 7770 | 446 |
| 548 | 20231123 | 093300 | 167389280 | 7780 | 7780 | 7790 | 7780 | 241 |
| 549 | 20231123 | 093200 | 165514290 | 7780 | 7770 | 7780 | 7770 | 780 |
| 550 | 20231123 | 093100 | 159449260 | 7770 | 7770 | 7780 | 7770 | 461 |
| 551 | 20231123 | 093000 | 155866200 | 7770 | 7770 | 7780 | 7770 | 451 |
| 552 | 20231123 | 092900 | 152361220 | 7770 | 7780 | 7790 | 7770 | 952 |
| 553 | 20231123 | 092800 | 144953820 | 7780 | 7780 | 7790 | 7780 | 317 |
| 554 | 20231123 | 092700 | 142487100 | 7780 | 7780 | 7780 | 7780 | 522 |
| 555 | 20231123 | 092600 | 138425940 | 7780 | 7780 | 7780 | 7780 | 399 |
| 556 | 20231123 | 092500 | 135321720 | 7780 | 7780 | 7790 | 7780 | 220 |
| 557 | 20231123 | 092400 | 133609900 | 7780 | 7780 | 7780 | 7780 | 208 |
| 558 | 20231123 | 092300 | 131991660 | 7780 | 7780 | 7780 | 7780 | 261 |
| 559 | 20231123 | 092200 | 129961080 | 7780 | 7780 | 7780 | 7780 | 191 |
| 560 | 20231123 | 092100 | 128475100 | 7780 | 7780 | 7780 | 7780 | 188 |
| 561 | 20231123 | 092000 | 127012460 | 7780 | 7790 | 7790 | 7780 | 983 |
| 562 | 20231123 | 091900 | 119355250 | 7790 | 7790 | 7790 | 7790 | 239 |
| 563 | 20231123 | 091800 | 117493440 | 7790 | 7790 | 7800 | 7790 | 1348 |
| 564 | 20231123 | 091700 | 106991040 | 7790 | 7800 | 7800 | 7790 | 249 |
| 565 | 20231123 | 091600 | 105050280 | 7800 | 7790 | 7800 | 7790 | 306 |
| 566 | 20231123 | 091500 | 102665070 | 7800 | 7790 | 7810 | 7790 | 629 |
| 567 | 20231123 | 091400 | 97756480 | 7800 | 7800 | 7810 | 7790 | 693 |
| 568 | 20231123 | 091300 | 92352080 | 7800 | 7800 | 7810 | 7800 | 292 |
| 569 | 20231123 | 091200 | 90073930 | 7800 | 7790 | 7800 | 7790 | 243 |
| 570 | 20231123 | 091100 | 88180200 | 7800 | 7800 | 7800 | 7790 | 217 |
| 571 | 20231123 | 091000 | 86489160 | 7790 | 7790 | 7800 | 7790 | 497 |
| 572 | 20231123 | 090900 | 82614600 | 7790 | 7820 | 7820 | 7790 | 759 |
| 573 | 20231123 | 090800 | 76691530 | 7820 | 7810 | 7820 | 7800 | 411 |
| 574 | 20231123 | 090700 | 73480120 | 7810 | 7790 | 7810 | 7790 | 1041 |
| 575 | 20231123 | 090600 | 65361770 | 7790 | 7790 | 7800 | 7790 | 117 |
| 576 | 20231123 | 090500 | 64450320 | 7790 | 7790 | 7790 | 7790 | 179 |
| 577 | 20231123 | 090400 | 63055910 | 7790 | 7790 | 7800 | 7790 | 457 |
| 578 | 20231123 | 090300 | 59495810 | 7790 | 7790 | 7800 | 7790 | 277 |
| 579 | 20231123 | 090200 | 57337950 | 7800 | 7800 | 7810 | 7790 | 431 |
| 580 | 20231123 | 090100 | 53977530 | 7790 | 7770 | 7810 | 7770 | 1434 |
| 581 | 20231123 | 090000 | 42811210 | 7770 | 7870 | 7870 | 7770 | 5463 |