29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 3 | 20230801 | 183800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230801 | 183700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230801 | 183600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230801 | 183500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230801 | 183400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230801 | 183300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230801 | 183200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230801 | 183100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230801 | 183000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230801 | 182900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230801 | 182800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230801 | 182700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230801 | 182600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230801 | 182500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230801 | 182400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230801 | 182300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230801 | 182200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230801 | 182100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230801 | 182000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230801 | 181900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230801 | 181800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230801 | 181700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230801 | 181600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230801 | 181500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230801 | 181400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230801 | 181300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230801 | 181200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230801 | 181100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230801 | 181000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230801 | 180900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 33 | 20230801 | 180800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230801 | 180700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230801 | 180600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230801 | 180500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230801 | 180400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230801 | 180300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230801 | 180200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230801 | 180100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230801 | 180000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230801 | 175900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230801 | 175800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230801 | 175700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230801 | 175600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230801 | 175500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230801 | 175400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230801 | 175300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230801 | 175200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230801 | 175100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230801 | 175000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230801 | 174900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230801 | 174800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230801 | 174700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230801 | 174600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230801 | 174500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230801 | 174400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230801 | 174300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230801 | 174200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230801 | 174100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230801 | 174000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230801 | 173900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 63 | 20230801 | 173800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230801 | 173700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230801 | 173600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230801 | 173500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230801 | 173400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230801 | 173300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230801 | 173200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230801 | 173100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230801 | 173000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230801 | 172900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230801 | 172800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230801 | 172700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230801 | 172600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230801 | 172500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230801 | 172400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230801 | 172300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230801 | 172200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230801 | 172100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230801 | 172000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230801 | 171900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230801 | 171800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230801 | 171700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230801 | 171600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230801 | 171500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230801 | 171400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230801 | 171300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230801 | 171200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230801 | 171100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230801 | 171000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230801 | 170900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 93 | 20230801 | 170800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230801 | 170700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230801 | 170600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230801 | 170500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230801 | 170400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230801 | 170300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230801 | 170200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230801 | 170100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230801 | 170000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230801 | 165900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230801 | 165800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230801 | 165700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230801 | 165600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230801 | 165500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230801 | 165400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230801 | 165300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230801 | 165200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230801 | 165100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230801 | 165000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230801 | 164900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230801 | 164800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230801 | 164700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230801 | 164600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230801 | 164500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230801 | 164400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230801 | 164300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230801 | 164200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230801 | 164100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230801 | 164000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230801 | 163900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 123 | 20230801 | 163800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230801 | 163700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230801 | 163600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230801 | 163500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230801 | 163400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230801 | 163300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230801 | 163200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230801 | 163100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230801 | 163000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230801 | 162900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230801 | 162800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230801 | 162700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230801 | 162600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230801 | 162500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230801 | 162400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230801 | 162300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230801 | 162200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230801 | 162100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230801 | 162000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230801 | 161900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230801 | 161800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230801 | 161700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230801 | 161600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230801 | 161500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230801 | 161400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230801 | 161300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230801 | 161200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230801 | 161100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230801 | 161000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230801 | 160900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 153 | 20230801 | 160800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230801 | 160700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230801 | 160600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230801 | 160500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230801 | 160400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230801 | 160300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230801 | 160200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230801 | 160100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230801 | 160000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230801 | 155900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230801 | 155800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230801 | 155700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230801 | 155600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230801 | 155500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230801 | 155400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230801 | 155300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230801 | 155200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230801 | 155100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230801 | 155000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230801 | 154900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230801 | 154800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230801 | 154700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230801 | 154600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230801 | 154500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230801 | 154400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230801 | 154300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230801 | 154200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230801 | 154100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230801 | 154000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230801 | 153900 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 183 | 20230801 | 153800 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230801 | 153700 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230801 | 153600 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230801 | 153500 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230801 | 153400 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230801 | 153300 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230801 | 153200 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230801 | 153100 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230801 | 153000 | 4466296130 | 8670 | 8670 | 8670 | 8670 | 3411 |
| 192 | 20230801 | 152900 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230801 | 152800 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230801 | 152700 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230801 | 152600 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230801 | 152500 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230801 | 152400 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230801 | 152300 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230801 | 152200 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230801 | 152100 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230801 | 152000 | 4436722760 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230801 | 151900 | 4436722760 | 8660 | 8690 | 8690 | 8660 | 967 |
| 203 | 20230801 | 151800 | 4428335340 | 8680 | 8710 | 8720 | 8680 | 1313 |
| 204 | 20230801 | 151700 | 4416912490 | 8720 | 8710 | 8720 | 8710 | 607 |
| 205 | 20230801 | 151600 | 4411625280 | 8710 | 8710 | 8710 | 8690 | 982 |
| 206 | 20230801 | 151500 | 4403073540 | 8720 | 8710 | 8720 | 8700 | 749 |
| 207 | 20230801 | 151400 | 4396550660 | 8720 | 8700 | 8720 | 8700 | 1324 |
| 208 | 20230801 | 151300 | 4385017960 | 8710 | 8690 | 8710 | 8690 | 1762 |
| 209 | 20230801 | 151200 | 4369678540 | 8690 | 8680 | 8700 | 8680 | 92 |
| 210 | 20230801 | 151100 | 4368879160 | 8680 | 8660 | 8680 | 8660 | 150 |
| 211 | 20230801 | 151000 | 4367577790 | 8660 | 8670 | 8680 | 8660 | 335 |
| 212 | 20230801 | 150900 | 4364673150 | 8670 | 8680 | 8690 | 8670 | 1678 |
| 213 | 20230801 | 150800 | 4350107310 | 8680 | 8690 | 8690 | 8680 | 456 |
| 214 | 20230801 | 150700 | 4346145100 | 8690 | 8710 | 8710 | 8680 | 13639 |
| 215 | 20230801 | 150600 | 4227495200 | 8700 | 8700 | 8710 | 8700 | 1725 |
| 216 | 20230801 | 150500 | 4212486840 | 8700 | 8710 | 8710 | 8700 | 1496 |
| 217 | 20230801 | 150400 | 4199469710 | 8700 | 8700 | 8710 | 8700 | 422 |
| 218 | 20230801 | 150300 | 4195796370 | 8710 | 8710 | 8710 | 8700 | 1008 |
| 219 | 20230801 | 150200 | 4187016750 | 8710 | 8700 | 8710 | 8700 | 443 |
| 220 | 20230801 | 150100 | 4183158950 | 8710 | 8700 | 8720 | 8700 | 3285 |
| 221 | 20230801 | 150000 | 4154575790 | 8720 | 8720 | 8720 | 8700 | 261 |
| 222 | 20230801 | 145900 | 4152300460 | 8710 | 8720 | 8720 | 8700 | 3069 |
| 223 | 20230801 | 145800 | 4125559550 | 8710 | 8710 | 8720 | 8710 | 685 |
| 224 | 20230801 | 145700 | 4119587050 | 8720 | 8720 | 8730 | 8710 | 2234 |
| 225 | 20230801 | 145600 | 4100104630 | 8720 | 8700 | 8720 | 8690 | 11148 |
| 226 | 20230801 | 145500 | 4003072160 | 8700 | 8690 | 8700 | 8690 | 408 |
| 227 | 20230801 | 145400 | 3999523070 | 8700 | 8680 | 8700 | 8680 | 5497 |
| 228 | 20230801 | 145300 | 3951757820 | 8680 | 8680 | 8690 | 8670 | 2156 |
| 229 | 20230801 | 145200 | 3933039830 | 8680 | 8680 | 8680 | 8670 | 947 |
| 230 | 20230801 | 145100 | 3924819890 | 8680 | 8680 | 8680 | 8670 | 445 |
| 231 | 20230801 | 145000 | 3920957300 | 8680 | 8680 | 8680 | 8660 | 1483 |
| 232 | 20230801 | 144900 | 3908095850 | 8680 | 8670 | 8680 | 8670 | 446 |
| 233 | 20230801 | 144800 | 3904224610 | 8680 | 8670 | 8680 | 8660 | 970 |
| 234 | 20230801 | 144700 | 3895811890 | 8670 | 8670 | 8680 | 8670 | 676 |
| 235 | 20230801 | 144600 | 3889946340 | 8670 | 8670 | 8680 | 8670 | 902 |
| 236 | 20230801 | 144500 | 3882120710 | 8670 | 8670 | 8680 | 8670 | 589 |
| 237 | 20230801 | 144400 | 3877009660 | 8670 | 8670 | 8680 | 8670 | 1023 |
| 238 | 20230801 | 144300 | 3868135790 | 8670 | 8670 | 8680 | 8660 | 6706 |
| 239 | 20230801 | 144200 | 3809985330 | 8670 | 8670 | 8670 | 8660 | 508 |
| 240 | 20230801 | 144100 | 3805580980 | 8670 | 8670 | 8670 | 8660 | 909 |
| 241 | 20230801 | 144000 | 3797699970 | 8670 | 8670 | 8670 | 8660 | 3090 |
| 242 | 20230801 | 143900 | 3770909720 | 8670 | 8660 | 8670 | 8650 | 745 |
| 243 | 20230801 | 143800 | 3764456890 | 8660 | 8670 | 8670 | 8660 | 891 |
| 244 | 20230801 | 143700 | 3756738020 | 8660 | 8660 | 8670 | 8650 | 617 |
| 245 | 20230801 | 143600 | 3751393290 | 8660 | 8650 | 8660 | 8650 | 2048 |
| 246 | 20230801 | 143500 | 3733659650 | 8660 | 8640 | 8660 | 8630 | 4927 |
| 247 | 20230801 | 143400 | 3691041520 | 8650 | 8640 | 8650 | 8640 | 955 |
| 248 | 20230801 | 143300 | 3682785850 | 8650 | 8640 | 8650 | 8630 | 1022 |
| 249 | 20230801 | 143200 | 3673951300 | 8640 | 8650 | 8650 | 8640 | 7889 |
| 250 | 20230801 | 143100 | 3605754020 | 8650 | 8640 | 8650 | 8640 | 761 |
| 251 | 20230801 | 143000 | 3599171540 | 8650 | 8640 | 8650 | 8640 | 700 |
| 252 | 20230801 | 142900 | 3593116690 | 8650 | 8650 | 8650 | 8640 | 677 |
| 253 | 20230801 | 142800 | 3587261050 | 8640 | 8640 | 8650 | 8640 | 3313 |
| 254 | 20230801 | 142700 | 3558631360 | 8640 | 8630 | 8640 | 8630 | 1551 |
| 255 | 20230801 | 142600 | 3545237970 | 8620 | 8630 | 8630 | 8620 | 1002 |
| 256 | 20230801 | 142500 | 3536593250 | 8630 | 8630 | 8630 | 8620 | 671 |
| 257 | 20230801 | 142400 | 3530802570 | 8630 | 8630 | 8630 | 8620 | 749 |
| 258 | 20230801 | 142300 | 3524339460 | 8630 | 8630 | 8630 | 8630 | 779 |
| 259 | 20230801 | 142200 | 3517616690 | 8630 | 8620 | 8630 | 8620 | 447 |
| 260 | 20230801 | 142100 | 3513759160 | 8630 | 8630 | 8630 | 8630 | 799 |
| 261 | 20230801 | 142000 | 3506863790 | 8630 | 8630 | 8630 | 8610 | 917 |
| 262 | 20230801 | 141900 | 3498952920 | 8620 | 8620 | 8620 | 8620 | 542 |
| 263 | 20230801 | 141800 | 3494280880 | 8630 | 8630 | 8630 | 8630 | 177 |
| 264 | 20230801 | 141700 | 3492753370 | 8620 | 8620 | 8620 | 8620 | 500 |
| 265 | 20230801 | 141600 | 3488443370 | 8620 | 8610 | 8620 | 8610 | 2046 |
| 266 | 20230801 | 141500 | 3470806890 | 8620 | 8610 | 8620 | 8600 | 1591 |
| 267 | 20230801 | 141400 | 3457107690 | 8610 | 8610 | 8610 | 8610 | 81 |
| 268 | 20230801 | 141300 | 3456410280 | 8600 | 8600 | 8600 | 8600 | 920 |
| 269 | 20230801 | 141200 | 3448498280 | 8600 | 8600 | 8600 | 8590 | 422 |
| 270 | 20230801 | 141100 | 3444869090 | 8600 | 8590 | 8600 | 8590 | 742 |
| 271 | 20230801 | 141000 | 3438488410 | 8590 | 8590 | 8590 | 8590 | 842 |
| 272 | 20230801 | 140900 | 3431255630 | 8590 | 8590 | 8590 | 8590 | 421 |
| 273 | 20230801 | 140800 | 3427639240 | 8580 | 8580 | 8580 | 8580 | 859 |
| 274 | 20230801 | 140700 | 3420269020 | 8580 | 8580 | 8580 | 8580 | 336 |
| 275 | 20230801 | 140600 | 3417386140 | 8580 | 8570 | 8580 | 8570 | 149 |
| 276 | 20230801 | 140500 | 3416107730 | 8570 | 8580 | 8580 | 8570 | 110 |
| 277 | 20230801 | 140400 | 3415164000 | 8590 | 8600 | 8600 | 8590 | 501 |
| 278 | 20230801 | 140300 | 3410860210 | 8600 | 8590 | 8600 | 8590 | 1190 |
| 279 | 20230801 | 140200 | 3400638100 | 8600 | 8600 | 8600 | 8600 | 109 |
| 280 | 20230801 | 140100 | 3399700700 | 8600 | 8600 | 8600 | 8590 | 583 |
| 281 | 20230801 | 140000 | 3394689420 | 8590 | 8600 | 8600 | 8590 | 233 |
| 282 | 20230801 | 135900 | 3392685640 | 8600 | 8590 | 8600 | 8590 | 475 |
| 283 | 20230801 | 135800 | 3388605370 | 8580 | 8580 | 8580 | 8580 | 44 |
| 284 | 20230801 | 135700 | 3388227850 | 8590 | 8580 | 8590 | 8580 | 828 |
| 285 | 20230801 | 135600 | 3381120380 | 8590 | 8580 | 8590 | 8580 | 409 |
| 286 | 20230801 | 135500 | 3377607980 | 8570 | 8580 | 8580 | 8560 | 484 |
| 287 | 20230801 | 135400 | 3373455290 | 8560 | 8560 | 8570 | 8560 | 403 |
| 288 | 20230801 | 135300 | 3370003030 | 8560 | 8560 | 8560 | 8560 | 239 |
| 289 | 20230801 | 135200 | 3367957190 | 8560 | 8560 | 8580 | 8540 | 7959 |
| 290 | 20230801 | 135100 | 3299951700 | 8560 | 8590 | 8590 | 8560 | 4500 |
| 291 | 20230801 | 135000 | 3261372140 | 8590 | 8590 | 8600 | 8590 | 603 |
| 292 | 20230801 | 134900 | 3256191440 | 8590 | 8590 | 8590 | 8590 | 751 |
| 293 | 20230801 | 134800 | 3249740350 | 8580 | 8580 | 8580 | 8580 | 244 |
| 294 | 20230801 | 134700 | 3247646830 | 8590 | 8580 | 8590 | 8580 | 693 |
| 295 | 20230801 | 134600 | 3241699960 | 8580 | 8580 | 8590 | 8580 | 289 |
| 296 | 20230801 | 134500 | 3239220330 | 8580 | 8590 | 8590 | 8580 | 111 |
| 297 | 20230801 | 134400 | 3238266890 | 8580 | 8580 | 8590 | 8580 | 200 |
| 298 | 20230801 | 134300 | 3236550880 | 8590 | 8600 | 8600 | 8590 | 1308 |
| 299 | 20230801 | 134200 | 3225311650 | 8600 | 8600 | 8600 | 8600 | 150 |
| 300 | 20230801 | 134100 | 3224021650 | 8590 | 8590 | 8590 | 8590 | 100 |
| 301 | 20230801 | 134000 | 3223162650 | 8600 | 8600 | 8600 | 8600 | 754 |
| 302 | 20230801 | 133900 | 3216678250 | 8600 | 8600 | 8600 | 8600 | 471 |
| 303 | 20230801 | 133800 | 3212627650 | 8600 | 8600 | 8600 | 8600 | 101 |
| 304 | 20230801 | 133700 | 3211759050 | 8590 | 8600 | 8600 | 8590 | 127 |
| 305 | 20230801 | 133600 | 3210667150 | 8600 | 8600 | 8600 | 8600 | 230 |
| 306 | 20230801 | 133500 | 3208689150 | 8590 | 8590 | 8590 | 8590 | 542 |
| 307 | 20230801 | 133400 | 3204033370 | 8580 | 8590 | 8590 | 8580 | 22 |
| 308 | 20230801 | 133300 | 3203844600 | 8580 | 8580 | 8580 | 8580 | 221 |
| 309 | 20230801 | 133200 | 3201948420 | 8580 | 8580 | 8580 | 8580 | 645 |
| 310 | 20230801 | 133100 | 3196414320 | 8590 | 8580 | 8590 | 8580 | 604 |
| 311 | 20230801 | 133000 | 3191228640 | 8580 | 8590 | 8590 | 8580 | 329 |
| 312 | 20230801 | 132900 | 3188402580 | 8590 | 8590 | 8590 | 8590 | 89 |
| 313 | 20230801 | 132800 | 3187638070 | 8590 | 8590 | 8590 | 8580 | 529 |
| 314 | 20230801 | 132700 | 3183095960 | 8590 | 8590 | 8590 | 8590 | 721 |
| 315 | 20230801 | 132600 | 3176902570 | 8590 | 8580 | 8590 | 8580 | 308 |
| 316 | 20230801 | 132500 | 3174258850 | 8580 | 8590 | 8590 | 8580 | 141 |
| 317 | 20230801 | 132400 | 3173048060 | 8590 | 8590 | 8590 | 8590 | 324 |
| 318 | 20230801 | 132300 | 3170264900 | 8590 | 8590 | 8590 | 8590 | 849 |
| 319 | 20230801 | 132200 | 3162971990 | 8590 | 8590 | 8590 | 8590 | 758 |
| 320 | 20230801 | 132100 | 3156460770 | 8590 | 8590 | 8590 | 8590 | 431 |
| 321 | 20230801 | 132000 | 3152758480 | 8590 | 8590 | 8590 | 8590 | 281 |
| 322 | 20230801 | 131900 | 3150344690 | 8590 | 8580 | 8590 | 8580 | 491 |
| 323 | 20230801 | 131800 | 3146130500 | 8590 | 8590 | 8590 | 8590 | 374 |
| 324 | 20230801 | 131700 | 3142917840 | 8590 | 8590 | 8590 | 8590 | 10 |
| 325 | 20230801 | 131600 | 3142831940 | 8590 | 8590 | 8590 | 8590 | 327 |
| 326 | 20230801 | 131500 | 3140023010 | 8590 | 8600 | 8600 | 8590 | 282 |
| 327 | 20230801 | 131400 | 3137598310 | 8600 | 8590 | 8600 | 8590 | 399 |
| 328 | 20230801 | 131300 | 3134169850 | 8590 | 8600 | 8600 | 8590 | 170 |
| 329 | 20230801 | 131200 | 3132709500 | 8600 | 8600 | 8600 | 8600 | 324 |
| 330 | 20230801 | 131100 | 3129923100 | 8600 | 8590 | 8600 | 8590 | 1623 |
| 331 | 20230801 | 131000 | 3115978130 | 8580 | 8580 | 8590 | 8580 | 939 |
| 332 | 20230801 | 130900 | 3107921150 | 8580 | 8580 | 8580 | 8580 | 142 |
| 333 | 20230801 | 130800 | 3106702790 | 8580 | 8590 | 8590 | 8570 | 1409 |
| 334 | 20230801 | 130700 | 3094612530 | 8600 | 8600 | 8600 | 8600 | 331 |
| 335 | 20230801 | 130600 | 3091765930 | 8600 | 8590 | 8600 | 8590 | 1463 |
| 336 | 20230801 | 130500 | 3079195450 | 8600 | 8600 | 8600 | 8600 | 30 |
| 337 | 20230801 | 130400 | 3078937450 | 8600 | 8600 | 8600 | 8600 | 333 |
| 338 | 20230801 | 130300 | 3076073650 | 8600 | 8600 | 8600 | 8600 | 260 |
| 339 | 20230801 | 130200 | 3073837650 | 8600 | 8590 | 8600 | 8590 | 551 |
| 340 | 20230801 | 130100 | 3069103610 | 8590 | 8600 | 8600 | 8590 | 230 |
| 341 | 20230801 | 130000 | 3067126910 | 8600 | 8600 | 8600 | 8600 | 334 |
| 342 | 20230801 | 125900 | 3064254510 | 8590 | 8590 | 8590 | 8590 | 1487 |
| 343 | 20230801 | 125800 | 3051481180 | 8590 | 8600 | 8600 | 8590 | 658 |
| 344 | 20230801 | 125700 | 3045826010 | 8600 | 8600 | 8600 | 8600 | 100 |
| 345 | 20230801 | 125600 | 3044966010 | 8600 | 8590 | 8600 | 8590 | 483 |
| 346 | 20230801 | 125500 | 3040813890 | 8580 | 8600 | 8600 | 8580 | 412 |
| 347 | 20230801 | 125400 | 3037271060 | 8600 | 8600 | 8600 | 8600 | 349 |
| 348 | 20230801 | 125300 | 3034269660 | 8600 | 8600 | 8600 | 8600 | 107 |
| 349 | 20230801 | 125200 | 3033349460 | 8600 | 8600 | 8600 | 8600 | 551 |
| 350 | 20230801 | 125100 | 3028610860 | 8600 | 8590 | 8600 | 8590 | 231 |
| 351 | 20230801 | 125000 | 3026626560 | 8590 | 8580 | 8600 | 8580 | 1372 |
| 352 | 20230801 | 124900 | 3014842100 | 8580 | 8580 | 8590 | 8580 | 250 |
| 353 | 20230801 | 124800 | 3012697090 | 8590 | 8590 | 8590 | 8590 | 380 |
| 354 | 20230801 | 124700 | 3009432890 | 8590 | 8580 | 8590 | 8580 | 357 |
| 355 | 20230801 | 124600 | 3006366550 | 8580 | 8590 | 8590 | 8580 | 281 |
| 356 | 20230801 | 124500 | 3003953260 | 8590 | 8580 | 8590 | 8580 | 198 |
| 357 | 20230801 | 124400 | 3002253440 | 8580 | 8580 | 8580 | 8580 | 696 |
| 358 | 20230801 | 124300 | 2996281760 | 8590 | 8590 | 8590 | 8590 | 109 |
| 359 | 20230801 | 124200 | 2995345450 | 8590 | 8590 | 8590 | 8590 | 50 |
| 360 | 20230801 | 124100 | 2994915950 | 8590 | 8590 | 8590 | 8590 | 200 |
| 361 | 20230801 | 124000 | 2993197950 | 8590 | 8590 | 8600 | 8590 | 372 |
| 362 | 20230801 | 123900 | 2990001410 | 8590 | 8590 | 8590 | 8590 | 1 |
| 363 | 20230801 | 123800 | 2989992820 | 8600 | 8590 | 8600 | 8590 | 102 |
| 364 | 20230801 | 123700 | 2989115730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 365 | 20230801 | 123600 | 2989115730 | 8590 | 8600 | 8600 | 8590 | 66 |
| 366 | 20230801 | 123500 | 2988548730 | 8590 | 8590 | 8590 | 8590 | 64 |
| 367 | 20230801 | 123400 | 2987998970 | 8600 | 8590 | 8600 | 8590 | 107 |
| 368 | 20230801 | 123300 | 2987078880 | 8590 | 8590 | 8590 | 8590 | 107 |
| 369 | 20230801 | 123200 | 2986159750 | 8590 | 8580 | 8590 | 8580 | 805 |
| 370 | 20230801 | 123100 | 2979252740 | 8580 | 8580 | 8580 | 8570 | 1509 |
| 371 | 20230801 | 123000 | 2966320400 | 8580 | 8580 | 8580 | 8580 | 85 |
| 372 | 20230801 | 122900 | 2965591100 | 8600 | 8590 | 8600 | 8560 | 3422 |
| 373 | 20230801 | 122800 | 2936255380 | 8590 | 8600 | 8600 | 8590 | 280 |
| 374 | 20230801 | 122700 | 2933849040 | 8600 | 8600 | 8600 | 8600 | 251 |
| 375 | 20230801 | 122600 | 2931690440 | 8610 | 8600 | 8610 | 8600 | 342 |
| 376 | 20230801 | 122500 | 2928748820 | 8600 | 8600 | 8600 | 8600 | 92 |
| 377 | 20230801 | 122400 | 2927957620 | 8600 | 8600 | 8600 | 8600 | 90 |
| 378 | 20230801 | 122300 | 2927183620 | 8600 | 8600 | 8600 | 8600 | 54 |
| 379 | 20230801 | 122200 | 2926719220 | 8600 | 8600 | 8600 | 8600 | 113 |
| 380 | 20230801 | 122100 | 2925747420 | 8600 | 8600 | 8600 | 8570 | 1985 |
| 381 | 20230801 | 122000 | 2908714880 | 8590 | 8590 | 8590 | 8590 | 135 |
| 382 | 20230801 | 121900 | 2907555230 | 8600 | 8600 | 8600 | 8600 | 156 |
| 383 | 20230801 | 121800 | 2906213630 | 8600 | 8610 | 8610 | 8600 | 145 |
| 384 | 20230801 | 121700 | 2904966020 | 8600 | 8610 | 8610 | 8600 | 354 |
| 385 | 20230801 | 121600 | 2901918110 | 8610 | 8620 | 8620 | 8610 | 17 |
| 386 | 20230801 | 121500 | 2901771680 | 8620 | 8610 | 8620 | 8610 | 375 |
| 387 | 20230801 | 121400 | 2898541870 | 8610 | 8610 | 8620 | 8610 | 697 |
| 388 | 20230801 | 121300 | 2892540230 | 8610 | 8610 | 8610 | 8610 | 97 |
| 389 | 20230801 | 121200 | 2891705060 | 8620 | 8630 | 8630 | 8620 | 325 |
| 390 | 20230801 | 121100 | 2888902460 | 8630 | 8630 | 8630 | 8630 | 11 |
| 391 | 20230801 | 121000 | 2888807530 | 8630 | 8620 | 8630 | 8620 | 827 |
| 392 | 20230801 | 120900 | 2881670870 | 8630 | 8620 | 8630 | 8620 | 113 |
| 393 | 20230801 | 120800 | 2880696760 | 8610 | 8620 | 8630 | 8610 | 380 |
| 394 | 20230801 | 120700 | 2877421510 | 8620 | 8610 | 8620 | 8610 | 2105 |
| 395 | 20230801 | 120600 | 2859297130 | 8610 | 8600 | 8610 | 8600 | 2516 |
| 396 | 20230801 | 120500 | 2837656140 | 8600 | 8600 | 8600 | 8600 | 118 |
| 397 | 20230801 | 120400 | 2836641340 | 8600 | 8590 | 8600 | 8590 | 205 |
| 398 | 20230801 | 120300 | 2834878390 | 8600 | 8590 | 8600 | 8570 | 3245 |
| 399 | 20230801 | 120200 | 2807036330 | 8600 | 8600 | 8600 | 8600 | 184 |
| 400 | 20230801 | 120100 | 2805453930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 401 | 20230801 | 120000 | 2805453930 | 8600 | 8600 | 8600 | 8600 | 134 |
| 402 | 20230801 | 115900 | 2804301530 | 8590 | 8590 | 8590 | 8590 | 100 |
| 403 | 20230801 | 115800 | 2803442530 | 8590 | 8590 | 8590 | 8590 | 228 |
| 404 | 20230801 | 115700 | 2801484010 | 8590 | 8580 | 8590 | 8580 | 3178 |
| 405 | 20230801 | 115600 | 2774201520 | 8570 | 8580 | 8580 | 8560 | 579 |
| 406 | 20230801 | 115500 | 2769240550 | 8590 | 8600 | 8610 | 8590 | 238 |
| 407 | 20230801 | 115400 | 2767193460 | 8610 | 8610 | 8610 | 8600 | 172 |
| 408 | 20230801 | 115300 | 2765712990 | 8600 | 8590 | 8600 | 8590 | 116 |
| 409 | 20230801 | 115200 | 2764715400 | 8590 | 8590 | 8600 | 8590 | 445 |
| 410 | 20230801 | 115100 | 2760892830 | 8600 | 8590 | 8600 | 8590 | 310 |
| 411 | 20230801 | 115000 | 2758228880 | 8600 | 8610 | 8620 | 8600 | 475 |
| 412 | 20230801 | 114900 | 2754139600 | 8600 | 8600 | 8600 | 8600 | 41 |
| 413 | 20230801 | 114800 | 2753787000 | 8600 | 8600 | 8600 | 8600 | 80 |
| 414 | 20230801 | 114700 | 2753099000 | 8600 | 8610 | 8620 | 8600 | 2985 |
| 415 | 20230801 | 114600 | 2727418410 | 8610 | 8610 | 8630 | 8610 | 215 |
| 416 | 20230801 | 114500 | 2725565360 | 8610 | 8620 | 8620 | 8610 | 235 |
| 417 | 20230801 | 114400 | 2723541770 | 8620 | 8620 | 8620 | 8610 | 426 |
| 418 | 20230801 | 114300 | 2719870150 | 8620 | 8620 | 8630 | 8620 | 364 |
| 419 | 20230801 | 114200 | 2716730930 | 8620 | 8620 | 8630 | 8620 | 419 |
| 420 | 20230801 | 114100 | 2713116990 | 8640 | 8630 | 8640 | 8620 | 213 |
| 421 | 20230801 | 114000 | 2711278300 | 8630 | 8640 | 8640 | 8630 | 282 |
| 422 | 20230801 | 113900 | 2708842640 | 8640 | 8640 | 8640 | 8620 | 549 |
| 423 | 20230801 | 113800 | 2704104430 | 8630 | 8630 | 8630 | 8630 | 600 |
| 424 | 20230801 | 113700 | 2698926430 | 8620 | 8620 | 8630 | 8620 | 1069 |
| 425 | 20230801 | 113600 | 2689706670 | 8630 | 8630 | 8630 | 8620 | 169 |
| 426 | 20230801 | 113500 | 2688248210 | 8620 | 8630 | 8630 | 8620 | 17 |
| 427 | 20230801 | 113400 | 2688101560 | 8620 | 8620 | 8630 | 8620 | 112 |
| 428 | 20230801 | 113300 | 2687135110 | 8620 | 8620 | 8620 | 8620 | 113 |
| 429 | 20230801 | 113200 | 2686161050 | 8620 | 8620 | 8630 | 8620 | 569 |
| 430 | 20230801 | 113100 | 2681253270 | 8620 | 8630 | 8630 | 8620 | 345 |
| 431 | 20230801 | 113000 | 2678276060 | 8620 | 8620 | 8630 | 8620 | 167 |
| 432 | 20230801 | 112900 | 2676836460 | 8630 | 8640 | 8640 | 8630 | 3279 |
| 433 | 20230801 | 112800 | 2648535790 | 8640 | 8640 | 8640 | 8640 | 1160 |
| 434 | 20230801 | 112700 | 2638513390 | 8650 | 8640 | 8650 | 8640 | 1307 |
| 435 | 20230801 | 112600 | 2627219860 | 8630 | 8640 | 8640 | 8630 | 4275 |
| 436 | 20230801 | 112500 | 2590284030 | 8650 | 8640 | 8650 | 8640 | 4282 |
| 437 | 20230801 | 112400 | 2553283850 | 8650 | 8640 | 8650 | 8640 | 518 |
| 438 | 20230801 | 112300 | 2548807260 | 8640 | 8650 | 8650 | 8640 | 3850 |
| 439 | 20230801 | 112200 | 2515543250 | 8650 | 8650 | 8650 | 8640 | 1028 |
| 440 | 20230801 | 112100 | 2506653680 | 8650 | 8650 | 8650 | 8640 | 5684 |
| 441 | 20230801 | 112000 | 2457487100 | 8640 | 8640 | 8650 | 8640 | 6053 |
| 442 | 20230801 | 111900 | 2405180740 | 8630 | 8630 | 8640 | 8630 | 992 |
| 443 | 20230801 | 111800 | 2396610400 | 8640 | 8630 | 8640 | 8630 | 3050 |
| 444 | 20230801 | 111700 | 2370258540 | 8630 | 8600 | 8630 | 8600 | 10935 |
| 445 | 20230801 | 111600 | 2276039590 | 8590 | 8590 | 8590 | 8580 | 3773 |
| 446 | 20230801 | 111500 | 2243629550 | 8590 | 8580 | 8600 | 8580 | 363 |
| 447 | 20230801 | 111400 | 2240512390 | 8590 | 8610 | 8610 | 8590 | 2991 |
| 448 | 20230801 | 111300 | 2214790090 | 8610 | 8620 | 8620 | 8610 | 905 |
| 449 | 20230801 | 111200 | 2206991510 | 8620 | 8620 | 8620 | 8620 | 4359 |
| 450 | 20230801 | 111100 | 2169416930 | 8620 | 8600 | 8620 | 8600 | 406 |
| 451 | 20230801 | 111000 | 2165921510 | 8600 | 8600 | 8620 | 8600 | 4167 |
| 452 | 20230801 | 110900 | 2130069860 | 8610 | 8620 | 8630 | 8610 | 4054 |
| 453 | 20230801 | 110800 | 2095139490 | 8630 | 8600 | 8630 | 8600 | 10419 |
| 454 | 20230801 | 110700 | 2005391030 | 8600 | 8590 | 8610 | 8590 | 4522 |
| 455 | 20230801 | 110600 | 1966506940 | 8600 | 8590 | 8600 | 8590 | 1622 |
| 456 | 20230801 | 110500 | 1952572960 | 8580 | 8580 | 8580 | 8570 | 1691 |
| 457 | 20230801 | 110400 | 1938065180 | 8580 | 8580 | 8580 | 8580 | 21 |
| 458 | 20230801 | 110300 | 1937885000 | 8570 | 8570 | 8580 | 8570 | 372 |
| 459 | 20230801 | 110200 | 1934695940 | 8570 | 8570 | 8570 | 8570 | 122 |
| 460 | 20230801 | 110100 | 1933650400 | 8570 | 8550 | 8570 | 8550 | 1267 |
| 461 | 20230801 | 110000 | 1922792290 | 8550 | 8550 | 8560 | 8550 | 2650 |
| 462 | 20230801 | 105900 | 1900131490 | 8560 | 8560 | 8560 | 8560 | 601 |
| 463 | 20230801 | 105800 | 1894986930 | 8570 | 8570 | 8580 | 8570 | 728 |
| 464 | 20230801 | 105700 | 1888747040 | 8580 | 8580 | 8580 | 8580 | 508 |
| 465 | 20230801 | 105600 | 1884388400 | 8580 | 8590 | 8590 | 8580 | 418 |
| 466 | 20230801 | 105500 | 1880798780 | 8590 | 8580 | 8600 | 8580 | 8537 |
| 467 | 20230801 | 105400 | 1807463570 | 8580 | 8530 | 8590 | 8530 | 10480 |
| 468 | 20230801 | 105300 | 1717688070 | 8520 | 8540 | 8540 | 8520 | 525 |
| 469 | 20230801 | 105200 | 1713209340 | 8520 | 8530 | 8530 | 8520 | 369 |
| 470 | 20230801 | 105100 | 1710064600 | 8520 | 8530 | 8540 | 8520 | 261 |
| 471 | 20230801 | 105000 | 1707837940 | 8530 | 8550 | 8550 | 8530 | 1544 |
| 472 | 20230801 | 104900 | 1694667300 | 8540 | 8530 | 8540 | 8530 | 434 |
| 473 | 20230801 | 104800 | 1690963450 | 8530 | 8530 | 8530 | 8530 | 458 |
| 474 | 20230801 | 104700 | 1687056710 | 8530 | 8530 | 8540 | 8530 | 464 |
| 475 | 20230801 | 104600 | 1683097890 | 8530 | 8530 | 8540 | 8530 | 170 |
| 476 | 20230801 | 104500 | 1681646740 | 8530 | 8530 | 8530 | 8530 | 1117 |
| 477 | 20230801 | 104400 | 1672118730 | 8530 | 8540 | 8540 | 8530 | 575 |
| 478 | 20230801 | 104300 | 1667211830 | 8540 | 8530 | 8540 | 8530 | 33 |
| 479 | 20230801 | 104200 | 1666930330 | 8540 | 8540 | 8540 | 8540 | 629 |
| 480 | 20230801 | 104100 | 1661558670 | 8540 | 8550 | 8560 | 8540 | 613 |
| 481 | 20230801 | 104000 | 1656317550 | 8550 | 8560 | 8570 | 8550 | 5410 |
| 482 | 20230801 | 103900 | 1610033410 | 8570 | 8570 | 8580 | 8570 | 1667 |
| 483 | 20230801 | 103800 | 1595746150 | 8570 | 8570 | 8570 | 8560 | 3118 |
| 484 | 20230801 | 103700 | 1569025120 | 8570 | 8570 | 8570 | 8560 | 2960 |
| 485 | 20230801 | 103600 | 1543675680 | 8560 | 8560 | 8560 | 8550 | 2324 |
| 486 | 20230801 | 103500 | 1523782740 | 8560 | 8550 | 8560 | 8550 | 1285 |
| 487 | 20230801 | 103400 | 1512786450 | 8550 | 8520 | 8570 | 8520 | 12502 |
| 488 | 20230801 | 103300 | 1405935920 | 8510 | 8520 | 8520 | 8510 | 2623 |
| 489 | 20230801 | 103200 | 1383588030 | 8520 | 8510 | 8520 | 8510 | 322 |
| 490 | 20230801 | 103100 | 1380846500 | 8510 | 8510 | 8520 | 8510 | 2112 |
| 491 | 20230801 | 103000 | 1362872680 | 8510 | 8500 | 8510 | 8500 | 4619 |
| 492 | 20230801 | 102900 | 1323606950 | 8500 | 8490 | 8500 | 8490 | 527 |
| 493 | 20230801 | 102800 | 1319128550 | 8500 | 8490 | 8500 | 8490 | 402 |
| 494 | 20230801 | 102700 | 1315714570 | 8500 | 8480 | 8500 | 8480 | 1469 |
| 495 | 20230801 | 102600 | 1303243590 | 8480 | 8490 | 8490 | 8480 | 241 |
| 496 | 20230801 | 102500 | 1301197530 | 8490 | 8490 | 8490 | 8490 | 483 |
| 497 | 20230801 | 102400 | 1297096860 | 8490 | 8490 | 8500 | 8490 | 165 |
| 498 | 20230801 | 102300 | 1295695750 | 8490 | 8490 | 8490 | 8490 | 1447 |
| 499 | 20230801 | 102200 | 1283410720 | 8490 | 8500 | 8500 | 8480 | 294 |
| 500 | 20230801 | 102100 | 1280914430 | 8490 | 8490 | 8490 | 8490 | 27 |
| 501 | 20230801 | 102000 | 1280685200 | 8490 | 8490 | 8500 | 8490 | 1117 |
| 502 | 20230801 | 101900 | 1271200870 | 8490 | 8480 | 8500 | 8480 | 4688 |
| 503 | 20230801 | 101800 | 1231404650 | 8480 | 8460 | 8480 | 8460 | 2173 |
| 504 | 20230801 | 101700 | 1212984640 | 8470 | 8470 | 8480 | 8470 | 1955 |
| 505 | 20230801 | 101600 | 1196420910 | 8470 | 8470 | 8480 | 8470 | 6518 |
| 506 | 20230801 | 101500 | 1141182860 | 8460 | 8460 | 8460 | 8460 | 3636 |
| 507 | 20230801 | 101400 | 1110422300 | 8450 | 8450 | 8450 | 8450 | 1161 |
| 508 | 20230801 | 101300 | 1100611850 | 8450 | 8440 | 8450 | 8440 | 2039 |
| 509 | 20230801 | 101200 | 1083385210 | 8430 | 8430 | 8430 | 8420 | 109 |
| 510 | 20230801 | 101100 | 1082466890 | 8430 | 8430 | 8430 | 8420 | 1088 |
| 511 | 20230801 | 101000 | 1073299950 | 8430 | 8440 | 8440 | 8430 | 287 |
| 512 | 20230801 | 100900 | 1070877790 | 8440 | 8440 | 8440 | 8440 | 141 |
| 513 | 20230801 | 100800 | 1069687750 | 8440 | 8450 | 8450 | 8440 | 427 |
| 514 | 20230801 | 100700 | 1066080200 | 8440 | 8440 | 8440 | 8440 | 1159 |
| 515 | 20230801 | 100600 | 1056298240 | 8440 | 8430 | 8450 | 8430 | 1171 |
| 516 | 20230801 | 100500 | 1046421440 | 8430 | 8430 | 8430 | 8420 | 796 |
| 517 | 20230801 | 100400 | 1039712660 | 8430 | 8440 | 8440 | 8430 | 1702 |
| 518 | 20230801 | 100300 | 1025349530 | 8440 | 8450 | 8450 | 8440 | 104 |
| 519 | 20230801 | 100200 | 1024470850 | 8440 | 8450 | 8450 | 8440 | 359 |
| 520 | 20230801 | 100100 | 1021437330 | 8450 | 8450 | 8450 | 8450 | 543 |
| 521 | 20230801 | 100000 | 1016848980 | 8450 | 8450 | 8450 | 8450 | 492 |
| 522 | 20230801 | 095900 | 1012691580 | 8450 | 8450 | 8460 | 8450 | 467 |
| 523 | 20230801 | 095800 | 1008744470 | 8450 | 8440 | 8460 | 8440 | 793 |
| 524 | 20230801 | 095700 | 1002041870 | 8460 | 8420 | 8460 | 8420 | 12962 |
| 525 | 20230801 | 095600 | 892608950 | 8430 | 8400 | 8430 | 8400 | 5648 |
| 526 | 20230801 | 095500 | 845077300 | 8390 | 8390 | 8410 | 8390 | 5109 |
| 527 | 20230801 | 095400 | 802184950 | 8380 | 8380 | 8390 | 8370 | 399 |
| 528 | 20230801 | 095300 | 798839720 | 8380 | 8380 | 8380 | 8370 | 134 |
| 529 | 20230801 | 095200 | 797716830 | 8370 | 8390 | 8390 | 8370 | 848 |
| 530 | 20230801 | 095100 | 790609310 | 8390 | 8380 | 8390 | 8380 | 2795 |
| 531 | 20230801 | 095000 | 767170780 | 8380 | 8370 | 8380 | 8370 | 60 |
| 532 | 20230801 | 094900 | 766668240 | 8380 | 8380 | 8380 | 8380 | 1637 |
| 533 | 20230801 | 094800 | 752950180 | 8370 | 8380 | 8380 | 8370 | 1696 |
| 534 | 20230801 | 094700 | 738741060 | 8390 | 8390 | 8390 | 8390 | 222 |
| 535 | 20230801 | 094600 | 736878480 | 8390 | 8390 | 8390 | 8390 | 381 |
| 536 | 20230801 | 094500 | 733681890 | 8390 | 8390 | 8400 | 8390 | 1710 |
| 537 | 20230801 | 094400 | 719334080 | 8400 | 8400 | 8400 | 8390 | 232 |
| 538 | 20230801 | 094300 | 717385320 | 8390 | 8400 | 8400 | 8390 | 1016 |
| 539 | 20230801 | 094200 | 708853060 | 8400 | 8400 | 8400 | 8400 | 312 |
| 540 | 20230801 | 094100 | 706232260 | 8400 | 8400 | 8400 | 8400 | 815 |
| 541 | 20230801 | 094000 | 699386260 | 8400 | 8410 | 8410 | 8400 | 230 |
| 542 | 20230801 | 093900 | 697453230 | 8410 | 8400 | 8410 | 8390 | 586 |
| 543 | 20230801 | 093800 | 692527420 | 8400 | 8390 | 8410 | 8380 | 5685 |
| 544 | 20230801 | 093700 | 644769390 | 8400 | 8390 | 8400 | 8380 | 772 |
| 545 | 20230801 | 093600 | 638288490 | 8390 | 8380 | 8410 | 8380 | 3402 |
| 546 | 20230801 | 093500 | 609734860 | 8390 | 8360 | 8390 | 8360 | 6177 |
| 547 | 20230801 | 093400 | 558019090 | 8350 | 8380 | 8380 | 8280 | 7287 |
| 548 | 20230801 | 093300 | 497163980 | 8380 | 8380 | 8400 | 8380 | 14080 |
| 549 | 20230801 | 093200 | 378995460 | 8380 | 8360 | 8380 | 8360 | 2853 |
| 550 | 20230801 | 093100 | 355128920 | 8350 | 8350 | 8360 | 8350 | 369 |
| 551 | 20230801 | 093000 | 352047740 | 8350 | 8320 | 8350 | 8310 | 4865 |
| 552 | 20230801 | 092900 | 311491680 | 8310 | 8310 | 8310 | 8310 | 44 |
| 553 | 20230801 | 092800 | 311126040 | 8320 | 8310 | 8320 | 8310 | 319 |
| 554 | 20230801 | 092700 | 308472420 | 8310 | 8300 | 8310 | 8300 | 1309 |
| 555 | 20230801 | 092600 | 297596440 | 8310 | 8300 | 8310 | 8300 | 309 |
| 556 | 20230801 | 092500 | 295030660 | 8300 | 8320 | 8320 | 8300 | 494 |
| 557 | 20230801 | 092400 | 290923850 | 8320 | 8330 | 8330 | 8320 | 180 |
| 558 | 20230801 | 092300 | 289426150 | 8310 | 8310 | 8310 | 8310 | 138 |
| 559 | 20230801 | 092200 | 288279370 | 8310 | 8320 | 8320 | 8310 | 653 |
| 560 | 20230801 | 092100 | 282850030 | 8320 | 8320 | 8320 | 8320 | 455 |
| 561 | 20230801 | 092000 | 279064430 | 8310 | 8320 | 8320 | 8310 | 361 |
| 562 | 20230801 | 091900 | 276064170 | 8320 | 8320 | 8320 | 8310 | 1120 |
| 563 | 20230801 | 091800 | 266751910 | 8320 | 8320 | 8320 | 8310 | 673 |
| 564 | 20230801 | 091700 | 261153780 | 8310 | 8320 | 8320 | 8310 | 2 |
| 565 | 20230801 | 091600 | 261137150 | 8310 | 8300 | 8310 | 8300 | 222 |
| 566 | 20230801 | 091500 | 259292730 | 8310 | 8320 | 8320 | 8310 | 398 |
| 567 | 20230801 | 091400 | 255982050 | 8310 | 8320 | 8320 | 8310 | 218 |
| 568 | 20230801 | 091300 | 254168590 | 8320 | 8320 | 8320 | 8300 | 3081 |
| 569 | 20230801 | 091200 | 228590180 | 8320 | 8310 | 8320 | 8310 | 51 |
| 570 | 20230801 | 091100 | 228165870 | 8310 | 8310 | 8310 | 8310 | 596 |
| 571 | 20230801 | 091000 | 223213110 | 8300 | 8270 | 8300 | 8270 | 3592 |
| 572 | 20230801 | 090900 | 193466340 | 8270 | 8280 | 8280 | 8270 | 455 |
| 573 | 20230801 | 090800 | 189703470 | 8290 | 8350 | 8350 | 8290 | 1515 |
| 574 | 20230801 | 090700 | 177108540 | 8340 | 8340 | 8380 | 8340 | 6611 |
| 575 | 20230801 | 090600 | 121760100 | 8340 | 8340 | 8350 | 8340 | 174 |
| 576 | 20230801 | 090500 | 120308930 | 8350 | 8270 | 8370 | 8270 | 8870 |
| 577 | 20230801 | 090400 | 46438430 | 8260 | 8280 | 8280 | 8260 | 154 |
| 578 | 20230801 | 090300 | 45166310 | 8260 | 8230 | 8270 | 8230 | 1988 |
| 579 | 20230801 | 090200 | 28759970 | 8230 | 8190 | 8240 | 8180 | 1087 |
| 580 | 20230801 | 090100 | 19844600 | 8190 | 8160 | 8200 | 8160 | 774 |
| 581 | 20230801 | 090000 | 13507100 | 8150 | 8150 | 8160 | 8150 | 1657 |