31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 3 | 20230706 | 183900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230706 | 183800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230706 | 183700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230706 | 183600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230706 | 183500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230706 | 183400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230706 | 183300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230706 | 183200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230706 | 183100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230706 | 183000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230706 | 182900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230706 | 182800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230706 | 182700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230706 | 182600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230706 | 182500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230706 | 182400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230706 | 182300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230706 | 182200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230706 | 182100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230706 | 182000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230706 | 181900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230706 | 181800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230706 | 181700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230706 | 181600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230706 | 181500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230706 | 181400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230706 | 181300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230706 | 181200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230706 | 181100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230706 | 181000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 33 | 20230706 | 180900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230706 | 180800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230706 | 180700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230706 | 180600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230706 | 180500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230706 | 180400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230706 | 180300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230706 | 180200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230706 | 180100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230706 | 180000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230706 | 175900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230706 | 175800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230706 | 175700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230706 | 175600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230706 | 175500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230706 | 175400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230706 | 175300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230706 | 175200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230706 | 175100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230706 | 175000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230706 | 174900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230706 | 174800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230706 | 174700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230706 | 174600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230706 | 174500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230706 | 174400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230706 | 174300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230706 | 174200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230706 | 174100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230706 | 174000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 63 | 20230706 | 173900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230706 | 173800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230706 | 173700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230706 | 173600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230706 | 173500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230706 | 173400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230706 | 173300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230706 | 173200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230706 | 173100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230706 | 173000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230706 | 172900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230706 | 172800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230706 | 172700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230706 | 172600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230706 | 172500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230706 | 172400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230706 | 172300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230706 | 172200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230706 | 172100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230706 | 172000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230706 | 171900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230706 | 171800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230706 | 171700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230706 | 171600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230706 | 171500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230706 | 171400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230706 | 171300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230706 | 171200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230706 | 171100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230706 | 171000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 93 | 20230706 | 170900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230706 | 170800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230706 | 170700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230706 | 170600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230706 | 170500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230706 | 170400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230706 | 170300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230706 | 170200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230706 | 170100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230706 | 170000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230706 | 165900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230706 | 165800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230706 | 165700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230706 | 165600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230706 | 165500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230706 | 165400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230706 | 165300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230706 | 165200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230706 | 165100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230706 | 165000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230706 | 164900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230706 | 164800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230706 | 164700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230706 | 164600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230706 | 164500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230706 | 164400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230706 | 164300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230706 | 164200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230706 | 164100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230706 | 164000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 123 | 20230706 | 163900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230706 | 163800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230706 | 163700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230706 | 163600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230706 | 163500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230706 | 163400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230706 | 163300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230706 | 163200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230706 | 163100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230706 | 163000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230706 | 162900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230706 | 162800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230706 | 162700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230706 | 162600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230706 | 162500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230706 | 162400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230706 | 162300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230706 | 162200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230706 | 162100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230706 | 162000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230706 | 161900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230706 | 161800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230706 | 161700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230706 | 161600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230706 | 161500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230706 | 161400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230706 | 161300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230706 | 161200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230706 | 161100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230706 | 161000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 153 | 20230706 | 160900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230706 | 160800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230706 | 160700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230706 | 160600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230706 | 160500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230706 | 160400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230706 | 160300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230706 | 160200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230706 | 160100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230706 | 160000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230706 | 155900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230706 | 155800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230706 | 155700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230706 | 155600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230706 | 155500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230706 | 155400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230706 | 155300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230706 | 155200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230706 | 155100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230706 | 155000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230706 | 154900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230706 | 154800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230706 | 154700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230706 | 154600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230706 | 154500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230706 | 154400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230706 | 154300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230706 | 154200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230706 | 154100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230706 | 154000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 183 | 20230706 | 153900 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230706 | 153800 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230706 | 153700 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230706 | 153600 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230706 | 153500 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230706 | 153400 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230706 | 153300 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230706 | 153200 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230706 | 153100 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230706 | 153000 | 6813203800 | 66400 | 66400 | 66400 | 66400 | 7476 |
| 193 | 20230706 | 152900 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20230706 | 152800 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20230706 | 152700 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20230706 | 152600 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20230706 | 152500 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20230706 | 152400 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20230706 | 152300 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20230706 | 152200 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20230706 | 152100 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20230706 | 152000 | 6316797400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20230706 | 151900 | 6316797400 | 65900 | 65900 | 66000 | 65700 | 658 |
| 204 | 20230706 | 151800 | 6273524900 | 65800 | 66000 | 66000 | 65800 | 1070 |
| 205 | 20230706 | 151700 | 6203019200 | 66100 | 66000 | 66300 | 65900 | 1422 |
| 206 | 20230706 | 151600 | 6108967700 | 65900 | 65900 | 66000 | 65900 | 276 |
| 207 | 20230706 | 151500 | 6090776800 | 65900 | 65900 | 66000 | 65900 | 792 |
| 208 | 20230706 | 151400 | 6038546400 | 65900 | 65900 | 66100 | 65900 | 580 |
| 209 | 20230706 | 151300 | 6000273500 | 65900 | 65800 | 66100 | 65800 | 545 |
| 210 | 20230706 | 151200 | 5964353000 | 65800 | 65900 | 66100 | 65700 | 743 |
| 211 | 20230706 | 151100 | 5915422800 | 65900 | 65900 | 66100 | 65900 | 519 |
| 212 | 20230706 | 151000 | 5881181400 | 65900 | 65700 | 66100 | 65700 | 851 |
| 213 | 20230706 | 150900 | 5825104800 | 65700 | 65900 | 65900 | 65700 | 689 |
| 214 | 20230706 | 150800 | 5779745700 | 65800 | 65800 | 65900 | 65800 | 559 |
| 215 | 20230706 | 150700 | 5742935400 | 65800 | 65800 | 65900 | 65700 | 1034 |
| 216 | 20230706 | 150600 | 5674921000 | 65800 | 65800 | 65900 | 65800 | 678 |
| 217 | 20230706 | 150500 | 5630288800 | 65800 | 65800 | 65900 | 65800 | 496 |
| 218 | 20230706 | 150400 | 5597648700 | 65800 | 65800 | 66000 | 65800 | 475 |
| 219 | 20230706 | 150300 | 5566373700 | 65800 | 65900 | 66000 | 65800 | 618 |
| 220 | 20230706 | 150200 | 5525656000 | 65900 | 65900 | 66000 | 65900 | 495 |
| 221 | 20230706 | 150100 | 5493025400 | 65900 | 65900 | 66000 | 65900 | 451 |
| 222 | 20230706 | 150000 | 5463280800 | 65900 | 66000 | 66100 | 65900 | 647 |
| 223 | 20230706 | 145900 | 5420606400 | 66000 | 65900 | 66100 | 65900 | 514 |
| 224 | 20230706 | 145800 | 5386683800 | 65900 | 65900 | 66100 | 65900 | 653 |
| 225 | 20230706 | 145700 | 5343626500 | 65900 | 66000 | 66100 | 65900 | 444 |
| 226 | 20230706 | 145600 | 5314347100 | 66000 | 66000 | 66100 | 66000 | 420 |
| 227 | 20230706 | 145500 | 5286620800 | 66000 | 66000 | 66200 | 65900 | 757 |
| 228 | 20230706 | 145400 | 5236615800 | 66000 | 66000 | 66100 | 66000 | 962 |
| 229 | 20230706 | 145300 | 5173091700 | 66000 | 66100 | 66200 | 66000 | 645 |
| 230 | 20230706 | 145200 | 5130486700 | 66200 | 66300 | 66300 | 66100 | 479 |
| 231 | 20230706 | 145100 | 5098769800 | 66300 | 66400 | 66400 | 66200 | 441 |
| 232 | 20230706 | 145000 | 5069537500 | 66400 | 66500 | 66500 | 66300 | 511 |
| 233 | 20230706 | 144900 | 5035617800 | 66500 | 66400 | 66500 | 66400 | 141 |
| 234 | 20230706 | 144800 | 5026252200 | 66500 | 66500 | 66500 | 66400 | 49 |
| 235 | 20230706 | 144700 | 5022995100 | 66400 | 66400 | 66500 | 66400 | 31 |
| 236 | 20230706 | 144600 | 5020933900 | 66500 | 66500 | 66500 | 66400 | 60 |
| 237 | 20230706 | 144500 | 5016946400 | 66500 | 66400 | 66500 | 66400 | 27 |
| 238 | 20230706 | 144400 | 5015151100 | 66500 | 66500 | 66500 | 66400 | 87 |
| 239 | 20230706 | 144300 | 5009371200 | 66500 | 66400 | 66500 | 66400 | 80 |
| 240 | 20230706 | 144200 | 5004056600 | 66500 | 66500 | 66500 | 66400 | 63 |
| 241 | 20230706 | 144100 | 4999869800 | 66500 | 66500 | 66500 | 66400 | 90 |
| 242 | 20230706 | 144000 | 4993890100 | 66500 | 66500 | 66500 | 66400 | 37 |
| 243 | 20230706 | 143900 | 4991429700 | 66500 | 66400 | 66500 | 66200 | 168 |
| 244 | 20230706 | 143800 | 4980266600 | 66400 | 66400 | 66400 | 66200 | 662 |
| 245 | 20230706 | 143700 | 4936387700 | 66300 | 66300 | 66400 | 66300 | 145 |
| 246 | 20230706 | 143600 | 4926767500 | 66400 | 66400 | 66400 | 66300 | 189 |
| 247 | 20230706 | 143500 | 4914233000 | 66400 | 66400 | 66400 | 66300 | 73 |
| 248 | 20230706 | 143400 | 4909391000 | 66400 | 66400 | 66400 | 66300 | 43 |
| 249 | 20230706 | 143300 | 4906538200 | 66400 | 66500 | 66500 | 66400 | 135 |
| 250 | 20230706 | 143200 | 4897571500 | 66400 | 66500 | 66500 | 66400 | 85 |
| 251 | 20230706 | 143100 | 4891924300 | 66500 | 66500 | 66500 | 66400 | 89 |
| 252 | 20230706 | 143000 | 4886011000 | 66500 | 66500 | 66500 | 66400 | 44 |
| 253 | 20230706 | 142900 | 4883087200 | 66500 | 66500 | 66500 | 66400 | 78 |
| 254 | 20230706 | 142800 | 4877905400 | 66500 | 66400 | 66500 | 66400 | 67 |
| 255 | 20230706 | 142700 | 4873454300 | 66500 | 66500 | 66500 | 66400 | 14 |
| 256 | 20230706 | 142600 | 4872523400 | 66500 | 66400 | 66500 | 66400 | 155 |
| 257 | 20230706 | 142500 | 4862226500 | 66400 | 66400 | 66400 | 66300 | 37 |
| 258 | 20230706 | 142400 | 4859770600 | 66400 | 66400 | 66400 | 66400 | 27 |
| 259 | 20230706 | 142300 | 4857977800 | 66400 | 66500 | 66500 | 66400 | 71 |
| 260 | 20230706 | 142200 | 4853262600 | 66500 | 66200 | 66500 | 66200 | 233 |
| 261 | 20230706 | 142100 | 4837800500 | 66200 | 66400 | 66400 | 66200 | 248 |
| 262 | 20230706 | 142000 | 4821371200 | 66400 | 66500 | 66500 | 66400 | 146 |
| 263 | 20230706 | 141900 | 4811674900 | 66500 | 66400 | 66500 | 66400 | 10 |
| 264 | 20230706 | 141800 | 4811010000 | 66500 | 66400 | 66500 | 66400 | 223 |
| 265 | 20230706 | 141700 | 4796199600 | 66500 | 66500 | 66500 | 66400 | 138 |
| 266 | 20230706 | 141600 | 4787033400 | 66500 | 66500 | 66600 | 66400 | 107 |
| 267 | 20230706 | 141500 | 4779920800 | 66600 | 66600 | 66600 | 66600 | 25 |
| 268 | 20230706 | 141400 | 4778255800 | 66600 | 66600 | 66600 | 66500 | 40 |
| 269 | 20230706 | 141300 | 4775593900 | 66600 | 66500 | 66600 | 66500 | 205 |
| 270 | 20230706 | 141200 | 4761960100 | 66500 | 66500 | 66500 | 66500 | 140 |
| 271 | 20230706 | 141100 | 4752650100 | 66500 | 66500 | 66500 | 66500 | 8 |
| 272 | 20230706 | 141000 | 4752118100 | 66500 | 66300 | 66500 | 66300 | 1174 |
| 273 | 20230706 | 140900 | 4674231400 | 66300 | 66300 | 66300 | 66200 | 135 |
| 274 | 20230706 | 140800 | 4665290900 | 66200 | 66300 | 66300 | 66200 | 64 |
| 275 | 20230706 | 140700 | 4661052900 | 66200 | 66300 | 66300 | 66200 | 96 |
| 276 | 20230706 | 140600 | 4654694900 | 66300 | 66200 | 66300 | 66200 | 30 |
| 277 | 20230706 | 140500 | 4652707300 | 66300 | 66300 | 66300 | 66300 | 6 |
| 278 | 20230706 | 140400 | 4652309500 | 66300 | 66400 | 66400 | 66300 | 340 |
| 279 | 20230706 | 140300 | 4629759900 | 66400 | 66300 | 66400 | 66300 | 22 |
| 280 | 20230706 | 140200 | 4628299800 | 66300 | 66400 | 66400 | 66300 | 32 |
| 281 | 20230706 | 140100 | 4626177000 | 66400 | 66400 | 66400 | 66300 | 75 |
| 282 | 20230706 | 140000 | 4621202200 | 66400 | 66400 | 66400 | 66300 | 80 |
| 283 | 20230706 | 135900 | 4615895400 | 66400 | 66400 | 66400 | 66400 | 35 |
| 284 | 20230706 | 135800 | 4613571400 | 66400 | 66400 | 66400 | 66300 | 69 |
| 285 | 20230706 | 135700 | 4608995000 | 66300 | 66300 | 66400 | 66300 | 165 |
| 286 | 20230706 | 135600 | 4598054300 | 66400 | 66400 | 66400 | 66300 | 13 |
| 287 | 20230706 | 135500 | 4597191200 | 66300 | 66300 | 66400 | 66300 | 67 |
| 288 | 20230706 | 135400 | 4592747800 | 66400 | 66300 | 66400 | 66300 | 82 |
| 289 | 20230706 | 135300 | 4587308200 | 66400 | 66300 | 66400 | 66300 | 12 |
| 290 | 20230706 | 135200 | 4586511900 | 66400 | 66300 | 66400 | 66300 | 139 |
| 291 | 20230706 | 135100 | 4577292500 | 66300 | 66300 | 66300 | 66300 | 108 |
| 292 | 20230706 | 135000 | 4570132100 | 66300 | 66300 | 66300 | 66300 | 13 |
| 293 | 20230706 | 134900 | 4569270200 | 66300 | 66200 | 66300 | 66100 | 251 |
| 294 | 20230706 | 134800 | 4552649200 | 66200 | 66200 | 66200 | 66000 | 93 |
| 295 | 20230706 | 134700 | 4546499000 | 66200 | 66200 | 66200 | 66100 | 43 |
| 296 | 20230706 | 134600 | 4543654600 | 66200 | 66100 | 66200 | 66100 | 178 |
| 297 | 20230706 | 134500 | 4531883200 | 66100 | 66100 | 66200 | 66100 | 151 |
| 298 | 20230706 | 134400 | 4521901700 | 66200 | 66200 | 66200 | 66200 | 10 |
| 299 | 20230706 | 134300 | 4521239700 | 66200 | 66200 | 66200 | 66100 | 33 |
| 300 | 20230706 | 134200 | 4519056400 | 66200 | 66200 | 66200 | 66200 | 139 |
| 301 | 20230706 | 134100 | 4509854600 | 66200 | 66100 | 66200 | 66100 | 108 |
| 302 | 20230706 | 134000 | 4502714000 | 66100 | 66000 | 66100 | 66000 | 299 |
| 303 | 20230706 | 133900 | 4482972000 | 66000 | 65900 | 66000 | 65900 | 267 |
| 304 | 20230706 | 133800 | 4465356300 | 66000 | 66000 | 66000 | 65900 | 33 |
| 305 | 20230706 | 133700 | 4463178900 | 65900 | 66000 | 66000 | 65900 | 3 |
| 306 | 20230706 | 133600 | 4462981100 | 66000 | 65900 | 66000 | 65800 | 461 |
| 307 | 20230706 | 133500 | 4432601100 | 65900 | 65900 | 65900 | 65900 | 12 |
| 308 | 20230706 | 133400 | 4431810300 | 65900 | 65800 | 65900 | 65800 | 83 |
| 309 | 20230706 | 133300 | 4426347300 | 65800 | 65900 | 65900 | 65800 | 74 |
| 310 | 20230706 | 133200 | 4421475900 | 65900 | 65900 | 65900 | 65900 | 10 |
| 311 | 20230706 | 133100 | 4420816900 | 65800 | 66000 | 66000 | 65800 | 919 |
| 312 | 20230706 | 133000 | 4360203300 | 66000 | 66100 | 66100 | 66000 | 48 |
| 313 | 20230706 | 132900 | 4357035000 | 66100 | 66100 | 66200 | 66000 | 1441 |
| 314 | 20230706 | 132800 | 4261789200 | 66200 | 66200 | 66200 | 66200 | 12 |
| 315 | 20230706 | 132700 | 4260994800 | 66100 | 66200 | 66200 | 66100 | 83 |
| 316 | 20230706 | 132600 | 4255505500 | 66200 | 66100 | 66200 | 66100 | 105 |
| 317 | 20230706 | 132500 | 4248562500 | 66100 | 66200 | 66200 | 66100 | 18 |
| 318 | 20230706 | 132400 | 4247371000 | 66200 | 66200 | 66200 | 66100 | 68 |
| 319 | 20230706 | 132300 | 4242873700 | 66200 | 66200 | 66200 | 66200 | 43 |
| 320 | 20230706 | 132200 | 4240027100 | 66200 | 66200 | 66200 | 66100 | 73 |
| 321 | 20230706 | 132100 | 4235199700 | 66200 | 66200 | 66200 | 66200 | 26 |
| 322 | 20230706 | 132000 | 4233478500 | 66200 | 66200 | 66200 | 66200 | 69 |
| 323 | 20230706 | 131900 | 4228910700 | 66200 | 66100 | 66200 | 66100 | 233 |
| 324 | 20230706 | 131800 | 4213503000 | 66200 | 66200 | 66200 | 66100 | 128 |
| 325 | 20230706 | 131700 | 4205038200 | 66200 | 66300 | 66300 | 66100 | 33 |
| 326 | 20230706 | 131600 | 4202853600 | 66300 | 66200 | 66300 | 66100 | 589 |
| 327 | 20230706 | 131500 | 4163856600 | 66200 | 66200 | 66300 | 66200 | 216 |
| 328 | 20230706 | 131400 | 4149556200 | 66300 | 66300 | 66300 | 66200 | 295 |
| 329 | 20230706 | 131300 | 4130020300 | 66200 | 66300 | 66300 | 66200 | 179 |
| 330 | 20230706 | 131200 | 4118170200 | 66300 | 66400 | 66400 | 66300 | 199 |
| 331 | 20230706 | 131100 | 4104973200 | 66400 | 66300 | 66400 | 66300 | 81 |
| 332 | 20230706 | 131000 | 4099600000 | 66400 | 66400 | 66400 | 66400 | 23 |
| 333 | 20230706 | 130900 | 4098072800 | 66400 | 66300 | 66400 | 66300 | 58 |
| 334 | 20230706 | 130800 | 4094225900 | 66300 | 66500 | 66500 | 66300 | 225 |
| 335 | 20230706 | 130700 | 4079303900 | 66600 | 66500 | 66600 | 66500 | 82 |
| 336 | 20230706 | 130600 | 4073848900 | 66600 | 66600 | 66600 | 66500 | 30 |
| 337 | 20230706 | 130500 | 4071851600 | 66600 | 66300 | 66600 | 66200 | 283 |
| 338 | 20230706 | 130400 | 4053065700 | 66300 | 66200 | 66500 | 66200 | 427 |
| 339 | 20230706 | 130300 | 4024737600 | 66300 | 66500 | 66500 | 66200 | 92 |
| 340 | 20230706 | 130200 | 4018637600 | 66500 | 66500 | 66500 | 66200 | 283 |
| 341 | 20230706 | 130100 | 3999871000 | 66400 | 66500 | 66500 | 66400 | 62 |
| 342 | 20230706 | 130000 | 3995752700 | 66500 | 66500 | 66500 | 66500 | 13 |
| 343 | 20230706 | 125900 | 3994888200 | 66500 | 66400 | 66500 | 66400 | 284 |
| 344 | 20230706 | 125800 | 3976028800 | 66400 | 66400 | 66400 | 66300 | 24 |
| 345 | 20230706 | 125700 | 3974435300 | 66400 | 66400 | 66400 | 66300 | 67 |
| 346 | 20230706 | 125600 | 3969991700 | 66400 | 66400 | 66400 | 66400 | 7 |
| 347 | 20230706 | 125500 | 3969526900 | 66400 | 66200 | 66400 | 66200 | 178 |
| 348 | 20230706 | 125400 | 3957735700 | 66200 | 66300 | 66400 | 66200 | 81 |
| 349 | 20230706 | 125300 | 3952369300 | 66400 | 66200 | 66500 | 66200 | 72 |
| 350 | 20230706 | 125200 | 3947595400 | 66200 | 66300 | 66500 | 66200 | 283 |
| 351 | 20230706 | 125100 | 3928829000 | 66100 | 66300 | 66300 | 66100 | 131 |
| 352 | 20230706 | 125000 | 3920158800 | 66500 | 66500 | 66500 | 66300 | 51 |
| 353 | 20230706 | 124900 | 3916772000 | 66500 | 66500 | 66500 | 66100 | 72 |
| 354 | 20230706 | 124800 | 3912006000 | 66500 | 66200 | 66500 | 66000 | 1825 |
| 355 | 20230706 | 124700 | 3791345500 | 66300 | 66300 | 66400 | 66200 | 225 |
| 356 | 20230706 | 124600 | 3776434500 | 66500 | 66500 | 66500 | 66300 | 360 |
| 357 | 20230706 | 124500 | 3752547500 | 66500 | 66600 | 66600 | 66400 | 113 |
| 358 | 20230706 | 124400 | 3745038800 | 66600 | 66600 | 66600 | 66500 | 69 |
| 359 | 20230706 | 124300 | 3740448100 | 66600 | 66500 | 66600 | 66500 | 240 |
| 360 | 20230706 | 124200 | 3724482300 | 66500 | 66500 | 66500 | 66500 | 19 |
| 361 | 20230706 | 124100 | 3723218800 | 66500 | 66400 | 66500 | 66400 | 81 |
| 362 | 20230706 | 124000 | 3717837700 | 66400 | 66500 | 66500 | 66300 | 64 |
| 363 | 20230706 | 123900 | 3713588700 | 66500 | 66500 | 66500 | 66500 | 25 |
| 364 | 20230706 | 123800 | 3711926200 | 66500 | 66500 | 66500 | 66400 | 17 |
| 365 | 20230706 | 123700 | 3710795800 | 66600 | 66500 | 66600 | 66500 | 14 |
| 366 | 20230706 | 123600 | 3709863700 | 66600 | 66600 | 66600 | 66300 | 104 |
| 367 | 20230706 | 123500 | 3702946400 | 66600 | 66400 | 66600 | 66300 | 369 |
| 368 | 20230706 | 123400 | 3678448000 | 66500 | 66500 | 66500 | 66400 | 25 |
| 369 | 20230706 | 123300 | 3676786200 | 66500 | 66600 | 66600 | 66500 | 4 |
| 370 | 20230706 | 123200 | 3676519900 | 66600 | 66500 | 66600 | 66500 | 158 |
| 371 | 20230706 | 123100 | 3666008600 | 66600 | 66600 | 66600 | 66600 | 6 |
| 372 | 20230706 | 123000 | 3665609000 | 66600 | 66500 | 66600 | 66500 | 63 |
| 373 | 20230706 | 122900 | 3661418600 | 66500 | 66400 | 66500 | 66300 | 248 |
| 374 | 20230706 | 122800 | 3644966300 | 66400 | 66500 | 66500 | 66300 | 682 |
| 375 | 20230706 | 122700 | 3599718400 | 66500 | 66500 | 66500 | 66400 | 213 |
| 376 | 20230706 | 122600 | 3585573700 | 66500 | 66600 | 66600 | 66500 | 21 |
| 377 | 20230706 | 122500 | 3584176900 | 66600 | 66500 | 66700 | 66500 | 139 |
| 378 | 20230706 | 122400 | 3574919500 | 66500 | 66400 | 66700 | 66400 | 91 |
| 379 | 20230706 | 122300 | 3568868500 | 66700 | 66600 | 66700 | 66600 | 96 |
| 380 | 20230706 | 122200 | 3562469700 | 66500 | 66600 | 66600 | 66500 | 233 |
| 381 | 20230706 | 122100 | 3546974600 | 66600 | 66600 | 66600 | 66600 | 13 |
| 382 | 20230706 | 122000 | 3546108800 | 66600 | 66600 | 66600 | 66600 | 13 |
| 383 | 20230706 | 121900 | 3545243000 | 66600 | 66700 | 66700 | 66600 | 77 |
| 384 | 20230706 | 121800 | 3540114400 | 66700 | 66500 | 66700 | 66400 | 234 |
| 385 | 20230706 | 121700 | 3524530400 | 66500 | 66400 | 66500 | 66400 | 524 |
| 386 | 20230706 | 121600 | 3489690600 | 66500 | 66500 | 66500 | 66400 | 139 |
| 387 | 20230706 | 121500 | 3480457800 | 66500 | 66600 | 66600 | 66400 | 339 |
| 388 | 20230706 | 121400 | 3457912200 | 66500 | 66600 | 66600 | 66500 | 122 |
| 389 | 20230706 | 121300 | 3449797800 | 66600 | 66600 | 66600 | 66500 | 151 |
| 390 | 20230706 | 121200 | 3439752200 | 66600 | 66600 | 66600 | 66600 | 5 |
| 391 | 20230706 | 121100 | 3439419200 | 66600 | 66600 | 66600 | 66500 | 51 |
| 392 | 20230706 | 121000 | 3436023200 | 66600 | 66600 | 66600 | 66500 | 128 |
| 393 | 20230706 | 120900 | 3427508400 | 66600 | 66600 | 66600 | 66600 | 12 |
| 394 | 20230706 | 120800 | 3426709200 | 66600 | 66600 | 66600 | 66500 | 11 |
| 395 | 20230706 | 120700 | 3425976700 | 66600 | 66600 | 66600 | 66500 | 140 |
| 396 | 20230706 | 120600 | 3416662700 | 66600 | 66600 | 66600 | 66500 | 14 |
| 397 | 20230706 | 120500 | 3415730600 | 66700 | 66600 | 66700 | 66600 | 163 |
| 398 | 20230706 | 120400 | 3404872300 | 66600 | 66600 | 66600 | 66500 | 157 |
| 399 | 20230706 | 120300 | 3394426100 | 66600 | 66600 | 66600 | 66600 | 60 |
| 400 | 20230706 | 120200 | 3390430100 | 66600 | 66600 | 66600 | 66500 | 44 |
| 401 | 20230706 | 120100 | 3387501900 | 66500 | 66700 | 66700 | 66500 | 38 |
| 402 | 20230706 | 120000 | 3384973600 | 66700 | 66600 | 66700 | 66500 | 148 |
| 403 | 20230706 | 115900 | 3375107700 | 66700 | 66700 | 66700 | 66700 | 14 |
| 404 | 20230706 | 115800 | 3374173900 | 66700 | 66800 | 66800 | 66600 | 40 |
| 405 | 20230706 | 115700 | 3371504500 | 66800 | 66800 | 66800 | 66800 | 16 |
| 406 | 20230706 | 115600 | 3370435700 | 66800 | 66800 | 66800 | 66800 | 3 |
| 407 | 20230706 | 115500 | 3370235300 | 66800 | 66700 | 66800 | 66700 | 86 |
| 408 | 20230706 | 115400 | 3364497600 | 66800 | 66500 | 66800 | 66500 | 824 |
| 409 | 20230706 | 115300 | 3309665300 | 66500 | 66600 | 66600 | 66400 | 642 |
| 410 | 20230706 | 115200 | 3266973500 | 66600 | 66600 | 66600 | 66500 | 119 |
| 411 | 20230706 | 115100 | 3259058100 | 66600 | 66600 | 66600 | 66600 | 51 |
| 412 | 20230706 | 115000 | 3255661500 | 66600 | 66600 | 66600 | 66600 | 22 |
| 413 | 20230706 | 114900 | 3254196300 | 66600 | 66700 | 66700 | 66600 | 68 |
| 414 | 20230706 | 114800 | 3249667000 | 66700 | 66700 | 66700 | 66600 | 16 |
| 415 | 20230706 | 114700 | 3248599900 | 66700 | 66700 | 66700 | 66700 | 4 |
| 416 | 20230706 | 114600 | 3248333100 | 66700 | 66600 | 66700 | 66600 | 168 |
| 417 | 20230706 | 114500 | 3237139700 | 66700 | 66700 | 66700 | 66700 | 7 |
| 418 | 20230706 | 114400 | 3236672800 | 66700 | 66600 | 66700 | 66600 | 42 |
| 419 | 20230706 | 114300 | 3233873100 | 66700 | 66700 | 66800 | 66700 | 166 |
| 420 | 20230706 | 114200 | 3222800000 | 66700 | 66700 | 66800 | 66700 | 34 |
| 421 | 20230706 | 114100 | 3220531200 | 66800 | 66600 | 66800 | 66600 | 204 |
| 422 | 20230706 | 114000 | 3206927900 | 66600 | 66700 | 66700 | 66600 | 95 |
| 423 | 20230706 | 113900 | 3200597500 | 66700 | 66700 | 66700 | 66500 | 293 |
| 424 | 20230706 | 113800 | 3181083300 | 66700 | 66700 | 66700 | 66600 | 77 |
| 425 | 20230706 | 113700 | 3175947500 | 66600 | 66800 | 66800 | 66600 | 56 |
| 426 | 20230706 | 113600 | 3172210200 | 66700 | 66800 | 66800 | 66700 | 143 |
| 427 | 20230706 | 113500 | 3162671200 | 66800 | 66800 | 66800 | 66800 | 25 |
| 428 | 20230706 | 113400 | 3161001200 | 66800 | 66800 | 66900 | 66700 | 112 |
| 429 | 20230706 | 113300 | 3153518200 | 66900 | 66900 | 66900 | 66800 | 141 |
| 430 | 20230706 | 113200 | 3144095300 | 66900 | 66900 | 66900 | 66800 | 20 |
| 431 | 20230706 | 113100 | 3142757800 | 66900 | 66900 | 66900 | 66900 | 10 |
| 432 | 20230706 | 113000 | 3142088800 | 66800 | 67000 | 67000 | 66800 | 141 |
| 433 | 20230706 | 112900 | 3132654200 | 67000 | 67000 | 67000 | 67000 | 5 |
| 434 | 20230706 | 112800 | 3132319200 | 67000 | 67000 | 67000 | 66800 | 14 |
| 435 | 20230706 | 112700 | 3131381400 | 67000 | 66900 | 67000 | 66800 | 135 |
| 436 | 20230706 | 112600 | 3122359000 | 66900 | 67000 | 67000 | 66900 | 98 |
| 437 | 20230706 | 112500 | 3115801600 | 67000 | 67000 | 67000 | 66900 | 50 |
| 438 | 20230706 | 112400 | 3112453800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 439 | 20230706 | 112300 | 3112453800 | 67100 | 66900 | 67100 | 66900 | 694 |
| 440 | 20230706 | 112200 | 3066005700 | 66900 | 66900 | 66900 | 66800 | 31 |
| 441 | 20230706 | 112100 | 3063932100 | 66900 | 67000 | 67000 | 66800 | 215 |
| 442 | 20230706 | 112000 | 3049548000 | 67000 | 67000 | 67000 | 67000 | 11 |
| 443 | 20230706 | 111900 | 3048811000 | 67000 | 67000 | 67000 | 67000 | 28 |
| 444 | 20230706 | 111800 | 3046935000 | 67000 | 67100 | 67100 | 67000 | 506 |
| 445 | 20230706 | 111700 | 3013012300 | 67200 | 67200 | 67200 | 67100 | 12 |
| 446 | 20230706 | 111600 | 3012206100 | 67200 | 67200 | 67200 | 67200 | 39 |
| 447 | 20230706 | 111500 | 3009585300 | 67200 | 67200 | 67200 | 67100 | 130 |
| 448 | 20230706 | 111400 | 3000859400 | 67200 | 67200 | 67200 | 67100 | 93 |
| 449 | 20230706 | 111300 | 2994615200 | 67200 | 67200 | 67200 | 67200 | 84 |
| 450 | 20230706 | 111200 | 2988970400 | 67200 | 67200 | 67200 | 67100 | 144 |
| 451 | 20230706 | 111100 | 2979304000 | 67200 | 67200 | 67200 | 67100 | 49 |
| 452 | 20230706 | 111000 | 2976012000 | 67200 | 67200 | 67200 | 67100 | 220 |
| 453 | 20230706 | 110900 | 2961228400 | 67200 | 67200 | 67200 | 67100 | 142 |
| 454 | 20230706 | 110800 | 2951696000 | 67200 | 67200 | 67200 | 67100 | 4 |
| 455 | 20230706 | 110700 | 2951427300 | 67200 | 67200 | 67200 | 67200 | 15 |
| 456 | 20230706 | 110600 | 2950419300 | 67200 | 67100 | 67200 | 67100 | 131 |
| 457 | 20230706 | 110500 | 2941626100 | 67200 | 67200 | 67200 | 67200 | 16 |
| 458 | 20230706 | 110400 | 2940550900 | 67200 | 67200 | 67200 | 67200 | 8 |
| 459 | 20230706 | 110300 | 2940013300 | 67200 | 67200 | 67200 | 67100 | 156 |
| 460 | 20230706 | 110200 | 2929540100 | 67200 | 67200 | 67300 | 67200 | 209 |
| 461 | 20230706 | 110100 | 2915495200 | 67300 | 67300 | 67300 | 67300 | 15 |
| 462 | 20230706 | 110000 | 2914485700 | 67300 | 67300 | 67400 | 67200 | 171 |
| 463 | 20230706 | 105900 | 2902977800 | 67400 | 67300 | 67400 | 67300 | 31 |
| 464 | 20230706 | 105800 | 2900889200 | 67300 | 67400 | 67400 | 67300 | 81 |
| 465 | 20230706 | 105700 | 2895432900 | 67400 | 67300 | 67400 | 67300 | 30 |
| 466 | 20230706 | 105600 | 2893411700 | 67300 | 67500 | 67500 | 67300 | 88 |
| 467 | 20230706 | 105500 | 2887479200 | 67500 | 67200 | 67500 | 67200 | 13 |
| 468 | 20230706 | 105400 | 2886602100 | 67300 | 67400 | 67500 | 67200 | 278 |
| 469 | 20230706 | 105300 | 2867873500 | 67400 | 67200 | 67500 | 67200 | 273 |
| 470 | 20230706 | 105200 | 2849505200 | 67100 | 67200 | 67300 | 67100 | 88 |
| 471 | 20230706 | 105100 | 2843587900 | 67200 | 67200 | 67300 | 67100 | 1118 |
| 472 | 20230706 | 105000 | 2768455900 | 67200 | 67300 | 67400 | 67200 | 24 |
| 473 | 20230706 | 104900 | 2766840700 | 67300 | 67400 | 67400 | 67200 | 187 |
| 474 | 20230706 | 104800 | 2754251900 | 67400 | 67300 | 67400 | 67200 | 196 |
| 475 | 20230706 | 104700 | 2741055600 | 67300 | 67200 | 67300 | 67200 | 271 |
| 476 | 20230706 | 104600 | 2722827700 | 67300 | 67300 | 67300 | 67200 | 53 |
| 477 | 20230706 | 104500 | 2719261100 | 67300 | 67400 | 67400 | 67200 | 36 |
| 478 | 20230706 | 104400 | 2716839400 | 67400 | 67400 | 67600 | 67300 | 609 |
| 479 | 20230706 | 104300 | 2675828700 | 67600 | 67400 | 67600 | 67400 | 636 |
| 480 | 20230706 | 104200 | 2632960700 | 67500 | 67400 | 67500 | 67400 | 127 |
| 481 | 20230706 | 104100 | 2624389100 | 67500 | 67600 | 67600 | 67400 | 172 |
| 482 | 20230706 | 104000 | 2612775600 | 67500 | 67700 | 67700 | 67400 | 52 |
| 483 | 20230706 | 103900 | 2609264900 | 67500 | 67600 | 67700 | 67500 | 20 |
| 484 | 20230706 | 103800 | 2607913400 | 67600 | 67400 | 67600 | 67300 | 595 |
| 485 | 20230706 | 103700 | 2567757700 | 67300 | 67400 | 67400 | 67200 | 152 |
| 486 | 20230706 | 103600 | 2557513300 | 67400 | 67200 | 67400 | 67200 | 535 |
| 487 | 20230706 | 103500 | 2521493200 | 67300 | 67300 | 67300 | 67200 | 139 |
| 488 | 20230706 | 103400 | 2512149100 | 67300 | 67100 | 67300 | 67100 | 23 |
| 489 | 20230706 | 103300 | 2510602600 | 67100 | 67200 | 67300 | 67100 | 43 |
| 490 | 20230706 | 103200 | 2507712500 | 67100 | 67300 | 67300 | 67100 | 127 |
| 491 | 20230706 | 103100 | 2499177800 | 67300 | 67100 | 67300 | 67100 | 394 |
| 492 | 20230706 | 103000 | 2472694300 | 67200 | 67100 | 67200 | 67000 | 129 |
| 493 | 20230706 | 102900 | 2464037000 | 67000 | 67100 | 67100 | 67000 | 146 |
| 494 | 20230706 | 102800 | 2454251100 | 67100 | 66900 | 67100 | 66900 | 197 |
| 495 | 20230706 | 102700 | 2441050700 | 67000 | 66900 | 67000 | 66900 | 72 |
| 496 | 20230706 | 102600 | 2436227400 | 67000 | 67000 | 67000 | 66900 | 234 |
| 497 | 20230706 | 102500 | 2420549600 | 67000 | 67000 | 67000 | 66900 | 22 |
| 498 | 20230706 | 102400 | 2419076400 | 67000 | 67000 | 67000 | 66800 | 30 |
| 499 | 20230706 | 102300 | 2417068000 | 67000 | 66900 | 67000 | 66800 | 242 |
| 500 | 20230706 | 102200 | 2400875000 | 66900 | 66800 | 66900 | 66800 | 99 |
| 501 | 20230706 | 102100 | 2394260300 | 66900 | 66900 | 66900 | 66800 | 33 |
| 502 | 20230706 | 102000 | 2392053400 | 66900 | 67000 | 67100 | 66900 | 191 |
| 503 | 20230706 | 101900 | 2379261100 | 67100 | 67000 | 67100 | 67000 | 43 |
| 504 | 20230706 | 101800 | 2376377100 | 67100 | 67100 | 67100 | 67000 | 31 |
| 505 | 20230706 | 101700 | 2374298300 | 67100 | 67100 | 67100 | 67100 | 76 |
| 506 | 20230706 | 101600 | 2369198700 | 67200 | 67100 | 67200 | 67000 | 88 |
| 507 | 20230706 | 101500 | 2363291900 | 66900 | 67000 | 67100 | 66900 | 85 |
| 508 | 20230706 | 101400 | 2357595500 | 67000 | 67000 | 67100 | 66900 | 119 |
| 509 | 20230706 | 101300 | 2349624400 | 67000 | 67000 | 67100 | 67000 | 19 |
| 510 | 20230706 | 101200 | 2348350300 | 67100 | 67000 | 67200 | 67000 | 207 |
| 511 | 20230706 | 101100 | 2334462300 | 67000 | 66900 | 67000 | 66800 | 157 |
| 512 | 20230706 | 101000 | 2323957600 | 67000 | 66800 | 67000 | 66600 | 176 |
| 513 | 20230706 | 100900 | 2312183100 | 66700 | 66700 | 66800 | 66700 | 74 |
| 514 | 20230706 | 100800 | 2307247000 | 66700 | 66700 | 66700 | 66500 | 91 |
| 515 | 20230706 | 100700 | 2301185000 | 66600 | 66800 | 67000 | 66600 | 309 |
| 516 | 20230706 | 100600 | 2280573900 | 67000 | 66800 | 67000 | 66800 | 32 |
| 517 | 20230706 | 100500 | 2278432000 | 66800 | 66500 | 66800 | 66500 | 114 |
| 518 | 20230706 | 100400 | 2270825900 | 66700 | 66800 | 66800 | 66600 | 189 |
| 519 | 20230706 | 100300 | 2258228600 | 66700 | 66700 | 66800 | 66600 | 255 |
| 520 | 20230706 | 100200 | 2241225500 | 66800 | 66800 | 67000 | 66700 | 52 |
| 521 | 20230706 | 100100 | 2237751700 | 66700 | 66600 | 67000 | 66300 | 1811 |
| 522 | 20230706 | 100000 | 2117100400 | 66600 | 66400 | 66600 | 66300 | 497 |
| 523 | 20230706 | 095900 | 2084075900 | 66400 | 66400 | 66500 | 66400 | 231 |
| 524 | 20230706 | 095800 | 2068722300 | 66400 | 66500 | 66600 | 66400 | 406 |
| 525 | 20230706 | 095700 | 2041734400 | 66500 | 66400 | 66600 | 66400 | 250 |
| 526 | 20230706 | 095600 | 2025108800 | 66400 | 66400 | 66500 | 66400 | 86 |
| 527 | 20230706 | 095500 | 2019394000 | 66400 | 66400 | 66500 | 66400 | 398 |
| 528 | 20230706 | 095400 | 1992947600 | 66400 | 66600 | 66600 | 66400 | 573 |
| 529 | 20230706 | 095300 | 1954845100 | 66500 | 66500 | 66600 | 66500 | 116 |
| 530 | 20230706 | 095200 | 1947127800 | 66500 | 66500 | 66600 | 66500 | 309 |
| 531 | 20230706 | 095100 | 1926566000 | 66500 | 66500 | 66600 | 66500 | 105 |
| 532 | 20230706 | 095000 | 1919577800 | 66500 | 66500 | 66600 | 66500 | 118 |
| 533 | 20230706 | 094900 | 1911724100 | 66500 | 66600 | 66700 | 66500 | 442 |
| 534 | 20230706 | 094800 | 1882300000 | 66600 | 66700 | 66700 | 66600 | 415 |
| 535 | 20230706 | 094700 | 1854623600 | 66600 | 66600 | 66700 | 66600 | 332 |
| 536 | 20230706 | 094600 | 1832505600 | 66600 | 66600 | 66700 | 66600 | 41 |
| 537 | 20230706 | 094500 | 1829774300 | 66600 | 66600 | 66700 | 66600 | 69 |
| 538 | 20230706 | 094400 | 1825177800 | 66600 | 66700 | 66700 | 66600 | 108 |
| 539 | 20230706 | 094300 | 1817979800 | 66800 | 67000 | 67100 | 66800 | 505 |
| 540 | 20230706 | 094200 | 1784178600 | 67100 | 67100 | 67100 | 67000 | 363 |
| 541 | 20230706 | 094100 | 1759844800 | 67100 | 66900 | 67200 | 66900 | 747 |
| 542 | 20230706 | 094000 | 1709803300 | 66800 | 66900 | 67000 | 66800 | 115 |
| 543 | 20230706 | 093900 | 1702110300 | 67000 | 66800 | 67000 | 66800 | 317 |
| 544 | 20230706 | 093800 | 1680925100 | 66800 | 66600 | 66800 | 66600 | 200 |
| 545 | 20230706 | 093700 | 1667594500 | 66500 | 66600 | 66700 | 66500 | 68 |
| 546 | 20230706 | 093600 | 1663065200 | 66800 | 66500 | 66800 | 66500 | 559 |
| 547 | 20230706 | 093500 | 1625870100 | 66600 | 66600 | 66600 | 66500 | 99 |
| 548 | 20230706 | 093400 | 1619280700 | 66500 | 66600 | 66600 | 66400 | 111 |
| 549 | 20230706 | 093300 | 1611898400 | 66600 | 66700 | 66800 | 66600 | 48 |
| 550 | 20230706 | 093200 | 1608698300 | 66600 | 66200 | 66600 | 66000 | 103 |
| 551 | 20230706 | 093100 | 1601856800 | 66200 | 66000 | 66500 | 66000 | 509 |
| 552 | 20230706 | 093000 | 1568149500 | 65900 | 66200 | 66200 | 65900 | 450 |
| 553 | 20230706 | 092900 | 1538440900 | 66200 | 66000 | 66200 | 66000 | 263 |
| 554 | 20230706 | 092800 | 1521071200 | 66100 | 66100 | 66200 | 66000 | 571 |
| 555 | 20230706 | 092700 | 1483348400 | 66000 | 66000 | 66200 | 66000 | 268 |
| 556 | 20230706 | 092600 | 1465653900 | 66100 | 66000 | 66200 | 66000 | 263 |
| 557 | 20230706 | 092500 | 1448290600 | 66000 | 65700 | 66200 | 65700 | 1142 |
| 558 | 20230706 | 092400 | 1373145900 | 65700 | 66100 | 66200 | 65700 | 1330 |
| 559 | 20230706 | 092300 | 1285525000 | 66100 | 65900 | 66200 | 65900 | 918 |
| 560 | 20230706 | 092200 | 1224912500 | 65800 | 65800 | 66000 | 65800 | 292 |
| 561 | 20230706 | 092100 | 1205689700 | 65600 | 65800 | 65900 | 65600 | 1915 |
| 562 | 20230706 | 092000 | 1079893900 | 65900 | 66000 | 66000 | 65800 | 887 |
| 563 | 20230706 | 091900 | 1021434300 | 65900 | 66100 | 66100 | 65900 | 758 |
| 564 | 20230706 | 091800 | 971423500 | 66100 | 66100 | 66300 | 66000 | 1360 |
| 565 | 20230706 | 091700 | 881615300 | 66100 | 66100 | 66200 | 66000 | 508 |
| 566 | 20230706 | 091600 | 848032000 | 66300 | 66200 | 66300 | 66100 | 406 |
| 567 | 20230706 | 091500 | 821154900 | 66200 | 66200 | 66400 | 66100 | 744 |
| 568 | 20230706 | 091400 | 771866900 | 66300 | 66200 | 66300 | 66100 | 452 |
| 569 | 20230706 | 091300 | 741965900 | 66200 | 66200 | 66400 | 66000 | 2487 |
| 570 | 20230706 | 091200 | 577508000 | 66200 | 66500 | 66500 | 66200 | 750 |
| 571 | 20230706 | 091100 | 527730200 | 66500 | 66700 | 66700 | 66400 | 841 |
| 572 | 20230706 | 091000 | 471783600 | 66600 | 66800 | 66800 | 66600 | 557 |
| 573 | 20230706 | 090900 | 434659200 | 66800 | 66700 | 66800 | 66600 | 369 |
| 574 | 20230706 | 090800 | 410046100 | 66900 | 66700 | 67000 | 66600 | 564 |
| 575 | 20230706 | 090700 | 372415000 | 66800 | 66700 | 66800 | 66700 | 408 |
| 576 | 20230706 | 090600 | 345182900 | 66800 | 67100 | 67100 | 66800 | 798 |
| 577 | 20230706 | 090500 | 291780500 | 67100 | 67200 | 67200 | 67000 | 677 |
| 578 | 20230706 | 090400 | 246390800 | 67200 | 67200 | 67200 | 67100 | 445 |
| 579 | 20230706 | 090300 | 216525200 | 67200 | 67200 | 67300 | 67100 | 1155 |
| 580 | 20230706 | 090200 | 138939500 | 67200 | 67200 | 67300 | 67200 | 806 |
| 581 | 20230706 | 090100 | 84761400 | 67300 | 67100 | 67500 | 67100 | 309 |
| 582 | 20230706 | 090000 | 63992300 | 67200 | 68100 | 68100 | 67100 | 947 |