29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 3 | 20240910 | 184000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240910 | 183900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240910 | 183800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240910 | 183700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240910 | 183600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240910 | 183500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240910 | 183400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240910 | 183300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240910 | 183200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240910 | 183100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240910 | 183000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240910 | 182900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240910 | 182800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240910 | 182700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240910 | 182600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240910 | 182500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240910 | 182400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240910 | 182300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240910 | 182200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240910 | 182100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240910 | 182000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240910 | 181900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240910 | 181800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240910 | 181700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240910 | 181600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240910 | 181500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240910 | 181400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240910 | 181300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240910 | 181200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240910 | 181100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 33 | 20240910 | 181000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240910 | 180900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240910 | 180800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240910 | 180700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240910 | 180600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240910 | 180500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240910 | 180400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240910 | 180300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240910 | 180200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240910 | 180100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240910 | 180000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240910 | 175900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240910 | 175800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240910 | 175700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240910 | 175600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240910 | 175500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240910 | 175400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240910 | 175300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240910 | 175200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240910 | 175100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240910 | 175000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240910 | 174900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240910 | 174800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240910 | 174700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240910 | 174600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240910 | 174500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240910 | 174400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240910 | 174300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240910 | 174200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240910 | 174100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 63 | 20240910 | 174000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240910 | 173900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240910 | 173800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240910 | 173700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240910 | 173600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240910 | 173500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240910 | 173400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240910 | 173300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240910 | 173200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240910 | 173100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240910 | 173000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240910 | 172900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240910 | 172800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240910 | 172700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240910 | 172600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240910 | 172500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240910 | 172400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240910 | 172300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240910 | 172200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240910 | 172100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240910 | 172000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240910 | 171900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240910 | 171800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240910 | 171700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240910 | 171600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240910 | 171500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240910 | 171400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240910 | 171300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240910 | 171200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240910 | 171100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 93 | 20240910 | 171000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240910 | 170900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240910 | 170800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240910 | 170700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240910 | 170600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240910 | 170500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240910 | 170400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240910 | 170300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240910 | 170200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240910 | 170100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240910 | 170000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240910 | 165900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240910 | 165800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240910 | 165700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240910 | 165600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240910 | 165500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240910 | 165400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240910 | 165300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240910 | 165200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240910 | 165100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240910 | 165000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240910 | 164900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240910 | 164800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240910 | 164700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240910 | 164600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240910 | 164500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240910 | 164400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240910 | 164300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240910 | 164200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240910 | 164100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 123 | 20240910 | 164000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240910 | 163900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240910 | 163800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240910 | 163700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240910 | 163600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240910 | 163500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240910 | 163400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240910 | 163300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240910 | 163200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240910 | 163100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240910 | 163000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240910 | 162900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240910 | 162800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240910 | 162700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240910 | 162600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240910 | 162500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240910 | 162400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240910 | 162300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240910 | 162200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240910 | 162100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240910 | 162000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240910 | 161900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240910 | 161800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240910 | 161700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240910 | 161600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240910 | 161500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240910 | 161400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240910 | 161300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240910 | 161200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240910 | 161100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 153 | 20240910 | 161000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240910 | 160900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240910 | 160800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240910 | 160700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240910 | 160600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240910 | 160500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240910 | 160400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240910 | 160300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240910 | 160200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240910 | 160100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240910 | 160000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240910 | 155900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240910 | 155800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240910 | 155700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240910 | 155600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240910 | 155500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240910 | 155400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240910 | 155300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240910 | 155200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240910 | 155100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240910 | 155000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240910 | 154900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240910 | 154800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240910 | 154700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240910 | 154600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240910 | 154500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240910 | 154400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240910 | 154300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240910 | 154200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240910 | 154100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 183 | 20240910 | 154000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240910 | 153900 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240910 | 153800 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240910 | 153700 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240910 | 153600 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240910 | 153500 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240910 | 153400 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240910 | 153300 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240910 | 153200 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240910 | 153100 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240910 | 153000 | 7386766105 | 2650 | 2650 | 2650 | 2650 | 91483 |
| 194 | 20240910 | 152900 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240910 | 152800 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240910 | 152700 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240910 | 152600 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240910 | 152500 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240910 | 152400 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240910 | 152300 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240910 | 152200 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240910 | 152100 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240910 | 152000 | 7144336155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240910 | 151900 | 7144336155 | 2705 | 2695 | 2705 | 2690 | 7851 |
| 205 | 20240910 | 151800 | 7123157395 | 2695 | 2690 | 2695 | 2690 | 11430 |
| 206 | 20240910 | 151700 | 7092390855 | 2685 | 2680 | 2685 | 2675 | 17877 |
| 207 | 20240910 | 151600 | 7044482150 | 2680 | 2680 | 2680 | 2670 | 4842 |
| 208 | 20240910 | 151500 | 7031526655 | 2675 | 2680 | 2680 | 2675 | 6591 |
| 209 | 20240910 | 151400 | 7013889645 | 2680 | 2680 | 2680 | 2675 | 699 |
| 210 | 20240910 | 151300 | 7012017585 | 2675 | 2680 | 2680 | 2675 | 9947 |
| 211 | 20240910 | 151200 | 6985393985 | 2680 | 2685 | 2685 | 2675 | 8647 |
| 212 | 20240910 | 151100 | 6962235785 | 2685 | 2695 | 2695 | 2680 | 2986 |
| 213 | 20240910 | 151000 | 6954224545 | 2695 | 2685 | 2695 | 2680 | 13403 |
| 214 | 20240910 | 150900 | 6918232670 | 2685 | 2685 | 2685 | 2680 | 1551 |
| 215 | 20240910 | 150800 | 6914074765 | 2680 | 2685 | 2685 | 2675 | 5221 |
| 216 | 20240910 | 150700 | 6900080600 | 2685 | 2690 | 2690 | 2680 | 2470 |
| 217 | 20240910 | 150600 | 6893449660 | 2680 | 2685 | 2690 | 2680 | 5590 |
| 218 | 20240910 | 150500 | 6878448935 | 2685 | 2685 | 2690 | 2680 | 10008 |
| 219 | 20240910 | 150400 | 6851585250 | 2680 | 2685 | 2685 | 2670 | 11666 |
| 220 | 20240910 | 150300 | 6820338950 | 2685 | 2685 | 2685 | 2680 | 5939 |
| 221 | 20240910 | 150200 | 6804410545 | 2685 | 2685 | 2685 | 2680 | 160 |
| 222 | 20240910 | 150100 | 6803980955 | 2685 | 2680 | 2690 | 2680 | 2207 |
| 223 | 20240910 | 150000 | 6798065970 | 2690 | 2690 | 2695 | 2680 | 12045 |
| 224 | 20240910 | 145900 | 6765710700 | 2690 | 2700 | 2700 | 2690 | 963 |
| 225 | 20240910 | 145800 | 6763116315 | 2695 | 2700 | 2700 | 2695 | 4457 |
| 226 | 20240910 | 145700 | 6751102550 | 2695 | 2700 | 2700 | 2695 | 4758 |
| 227 | 20240910 | 145600 | 6738262850 | 2700 | 2695 | 2700 | 2695 | 3032 |
| 228 | 20240910 | 145500 | 6730085120 | 2695 | 2700 | 2705 | 2695 | 13218 |
| 229 | 20240910 | 145400 | 6694419140 | 2705 | 2705 | 2710 | 2700 | 20791 |
| 230 | 20240910 | 145300 | 6638229160 | 2710 | 2715 | 2715 | 2705 | 8082 |
| 231 | 20240910 | 145200 | 6616309610 | 2715 | 2710 | 2715 | 2705 | 2132 |
| 232 | 20240910 | 145100 | 6610531810 | 2715 | 2710 | 2715 | 2710 | 2527 |
| 233 | 20240910 | 145000 | 6603679965 | 2710 | 2710 | 2715 | 2705 | 7201 |
| 234 | 20240910 | 144900 | 6584194715 | 2710 | 2715 | 2715 | 2710 | 3326 |
| 235 | 20240910 | 144800 | 6575180230 | 2715 | 2715 | 2715 | 2710 | 3536 |
| 236 | 20240910 | 144700 | 6565592145 | 2715 | 2710 | 2715 | 2710 | 402 |
| 237 | 20240910 | 144600 | 6564501820 | 2715 | 2715 | 2715 | 2710 | 3362 |
| 238 | 20240910 | 144500 | 6555382690 | 2715 | 2715 | 2715 | 2710 | 1463 |
| 239 | 20240910 | 144400 | 6551416590 | 2715 | 2710 | 2715 | 2710 | 4134 |
| 240 | 20240910 | 144300 | 6540210685 | 2710 | 2715 | 2715 | 2710 | 328 |
| 241 | 20240910 | 144200 | 6539321710 | 2715 | 2720 | 2720 | 2710 | 936 |
| 242 | 20240910 | 144100 | 6536780720 | 2720 | 2720 | 2720 | 2720 | 250 |
| 243 | 20240910 | 144000 | 6536100720 | 2715 | 2710 | 2715 | 2705 | 5483 |
| 244 | 20240910 | 143900 | 6521256045 | 2705 | 2705 | 2715 | 2705 | 2755 |
| 245 | 20240910 | 143800 | 6513803760 | 2705 | 2710 | 2720 | 2705 | 19803 |
| 246 | 20240910 | 143700 | 6460219330 | 2710 | 2710 | 2720 | 2710 | 6265 |
| 247 | 20240910 | 143600 | 6443240880 | 2710 | 2725 | 2730 | 2705 | 22219 |
| 248 | 20240910 | 143500 | 6382953725 | 2730 | 2725 | 2730 | 2725 | 3834 |
| 249 | 20240910 | 143400 | 6372503545 | 2735 | 2725 | 2735 | 2720 | 3761 |
| 250 | 20240910 | 143300 | 6362260550 | 2725 | 2730 | 2735 | 2715 | 13457 |
| 251 | 20240910 | 143200 | 6325614765 | 2730 | 2730 | 2730 | 2725 | 2024 |
| 252 | 20240910 | 143100 | 6320090100 | 2730 | 2740 | 2740 | 2725 | 40078 |
| 253 | 20240910 | 143000 | 6210613085 | 2745 | 2740 | 2745 | 2740 | 308 |
| 254 | 20240910 | 142900 | 6209768660 | 2740 | 2740 | 2740 | 2740 | 6394 |
| 255 | 20240910 | 142800 | 6192249100 | 2745 | 2745 | 2745 | 2740 | 51 |
| 256 | 20240910 | 142700 | 6192109285 | 2745 | 2745 | 2745 | 2740 | 846 |
| 257 | 20240910 | 142600 | 6189787990 | 2745 | 2745 | 2750 | 2745 | 987 |
| 258 | 20240910 | 142500 | 6187078585 | 2750 | 2745 | 2750 | 2740 | 462 |
| 259 | 20240910 | 142400 | 6185810375 | 2745 | 2750 | 2750 | 2745 | 1118 |
| 260 | 20240910 | 142300 | 6182741395 | 2745 | 2745 | 2750 | 2740 | 1401 |
| 261 | 20240910 | 142200 | 6178897000 | 2745 | 2745 | 2745 | 2740 | 273 |
| 262 | 20240910 | 142100 | 6178147665 | 2745 | 2745 | 2745 | 2740 | 365 |
| 263 | 20240910 | 142000 | 6177145745 | 2740 | 2745 | 2750 | 2740 | 2342 |
| 264 | 20240910 | 141900 | 6170723335 | 2750 | 2740 | 2750 | 2740 | 1060 |
| 265 | 20240910 | 141800 | 6167818835 | 2740 | 2750 | 2750 | 2740 | 1716 |
| 266 | 20240910 | 141700 | 6163110835 | 2745 | 2745 | 2750 | 2745 | 6610 |
| 267 | 20240910 | 141600 | 6144966330 | 2755 | 2755 | 2755 | 2745 | 1927 |
| 268 | 20240910 | 141500 | 6139671095 | 2755 | 2750 | 2755 | 2750 | 29 |
| 269 | 20240910 | 141400 | 6139591300 | 2750 | 2755 | 2755 | 2750 | 14073 |
| 270 | 20240910 | 141300 | 6100890540 | 2750 | 2760 | 2760 | 2750 | 3533 |
| 271 | 20240910 | 141200 | 6091163135 | 2760 | 2765 | 2765 | 2755 | 1255 |
| 272 | 20240910 | 141100 | 6087696575 | 2765 | 2760 | 2765 | 2750 | 719 |
| 273 | 20240910 | 141000 | 6085713535 | 2760 | 2760 | 2760 | 2755 | 1539 |
| 274 | 20240910 | 140900 | 6081471315 | 2760 | 2755 | 2760 | 2755 | 1688 |
| 275 | 20240910 | 140800 | 6076814690 | 2760 | 2760 | 2760 | 2755 | 1644 |
| 276 | 20240910 | 140700 | 6072277600 | 2760 | 2760 | 2760 | 2750 | 639 |
| 277 | 20240910 | 140600 | 6070517430 | 2755 | 2755 | 2755 | 2755 | 500 |
| 278 | 20240910 | 140500 | 6069139930 | 2755 | 2750 | 2755 | 2750 | 342 |
| 279 | 20240910 | 140400 | 6068198440 | 2750 | 2750 | 2750 | 2745 | 481 |
| 280 | 20240910 | 140300 | 6066876690 | 2745 | 2750 | 2755 | 2745 | 1838 |
| 281 | 20240910 | 140200 | 6061828455 | 2750 | 2745 | 2750 | 2745 | 7 |
| 282 | 20240910 | 140100 | 6061809235 | 2745 | 2745 | 2750 | 2745 | 755 |
| 283 | 20240910 | 140000 | 6059735660 | 2745 | 2745 | 2745 | 2745 | 3202 |
| 284 | 20240910 | 135900 | 6050946170 | 2750 | 2750 | 2750 | 2750 | 181 |
| 285 | 20240910 | 135800 | 6050448420 | 2750 | 2745 | 2750 | 2745 | 1072 |
| 286 | 20240910 | 135700 | 6047505480 | 2745 | 2745 | 2750 | 2745 | 122 |
| 287 | 20240910 | 135600 | 6047170340 | 2745 | 2745 | 2745 | 2745 | 1038 |
| 288 | 20240910 | 135500 | 6044321030 | 2745 | 2750 | 2750 | 2745 | 522 |
| 289 | 20240910 | 135400 | 6042886560 | 2750 | 2750 | 2750 | 2750 | 156 |
| 290 | 20240910 | 135300 | 6042457560 | 2745 | 2750 | 2750 | 2745 | 4908 |
| 291 | 20240910 | 135200 | 6028966770 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 292 | 20240910 | 135100 | 6026211770 | 2750 | 2750 | 2750 | 2750 | 1361 |
| 293 | 20240910 | 135000 | 6022469020 | 2755 | 2740 | 2755 | 2740 | 3922 |
| 294 | 20240910 | 134900 | 6011714885 | 2740 | 2750 | 2755 | 2740 | 21055 |
| 295 | 20240910 | 134800 | 5953993425 | 2745 | 2750 | 2750 | 2745 | 20701 |
| 296 | 20240910 | 134700 | 5897140055 | 2750 | 2750 | 2750 | 2750 | 4406 |
| 297 | 20240910 | 134600 | 5885023555 | 2750 | 2755 | 2760 | 2750 | 37686 |
| 298 | 20240910 | 134500 | 5781296990 | 2760 | 2760 | 2760 | 2760 | 465 |
| 299 | 20240910 | 134400 | 5780013590 | 2760 | 2760 | 2760 | 2760 | 150 |
| 300 | 20240910 | 134300 | 5779599590 | 2760 | 2760 | 2760 | 2760 | 207 |
| 301 | 20240910 | 134200 | 5779028270 | 2760 | 2765 | 2765 | 2760 | 6232 |
| 302 | 20240910 | 134100 | 5761827475 | 2765 | 2760 | 2765 | 2760 | 16 |
| 303 | 20240910 | 134000 | 5761783240 | 2765 | 2760 | 2765 | 2760 | 3022 |
| 304 | 20240910 | 133900 | 5753442090 | 2760 | 2760 | 2760 | 2760 | 140 |
| 305 | 20240910 | 133800 | 5753055690 | 2765 | 2765 | 2765 | 2765 | 0 |
| 306 | 20240910 | 133700 | 5753055690 | 2765 | 2765 | 2765 | 2765 | 29 |
| 307 | 20240910 | 133600 | 5752975505 | 2765 | 2765 | 2765 | 2765 | 275 |
| 308 | 20240910 | 133500 | 5752215130 | 2765 | 2765 | 2765 | 2765 | 1183 |
| 309 | 20240910 | 133400 | 5748944135 | 2770 | 2765 | 2770 | 2760 | 3468 |
| 310 | 20240910 | 133300 | 5739357230 | 2765 | 2765 | 2765 | 2765 | 2220 |
| 311 | 20240910 | 133200 | 5733218930 | 2770 | 2770 | 2770 | 2770 | 180 |
| 312 | 20240910 | 133100 | 5732720330 | 2770 | 2765 | 2770 | 2765 | 640 |
| 313 | 20240910 | 133000 | 5730948165 | 2765 | 2765 | 2765 | 2765 | 145 |
| 314 | 20240910 | 132900 | 5730547240 | 2765 | 2770 | 2770 | 2765 | 1815 |
| 315 | 20240910 | 132800 | 5725528100 | 2770 | 2775 | 2775 | 2770 | 2347 |
| 316 | 20240910 | 132700 | 5719017315 | 2775 | 2775 | 2780 | 2775 | 3519 |
| 317 | 20240910 | 132600 | 5709251015 | 2780 | 2780 | 2780 | 2780 | 3 |
| 318 | 20240910 | 132500 | 5709242675 | 2775 | 2775 | 2775 | 2775 | 1096 |
| 319 | 20240910 | 132400 | 5706201275 | 2775 | 2770 | 2775 | 2765 | 2450 |
| 320 | 20240910 | 132300 | 5699414305 | 2770 | 2770 | 2770 | 2770 | 60 |
| 321 | 20240910 | 132200 | 5699248105 | 2770 | 2770 | 2770 | 2765 | 3195 |
| 322 | 20240910 | 132100 | 5690413025 | 2770 | 2770 | 2770 | 2770 | 552 |
| 323 | 20240910 | 132000 | 5688883985 | 2770 | 2770 | 2770 | 2770 | 1351 |
| 324 | 20240910 | 131900 | 5685141715 | 2765 | 2765 | 2765 | 2765 | 395 |
| 325 | 20240910 | 131800 | 5684049540 | 2765 | 2765 | 2765 | 2765 | 403 |
| 326 | 20240910 | 131700 | 5682935245 | 2770 | 2765 | 2775 | 2765 | 51 |
| 327 | 20240910 | 131600 | 5682793855 | 2775 | 2765 | 2775 | 2765 | 501 |
| 328 | 20240910 | 131500 | 5681408580 | 2765 | 2770 | 2770 | 2765 | 7148 |
| 329 | 20240910 | 131400 | 5661641805 | 2770 | 2775 | 2775 | 2770 | 1033 |
| 330 | 20240910 | 131300 | 5658775530 | 2775 | 2770 | 2775 | 2770 | 195 |
| 331 | 20240910 | 131200 | 5658235375 | 2770 | 2770 | 2770 | 2770 | 13031 |
| 332 | 20240910 | 131100 | 5622139505 | 2770 | 2770 | 2775 | 2770 | 573 |
| 333 | 20240910 | 131000 | 5620552285 | 2770 | 2775 | 2775 | 2770 | 1948 |
| 334 | 20240910 | 130900 | 5615156250 | 2775 | 2775 | 2775 | 2775 | 518 |
| 335 | 20240910 | 130800 | 5613718800 | 2770 | 2770 | 2770 | 2770 | 935 |
| 336 | 20240910 | 130700 | 5611128850 | 2770 | 2780 | 2780 | 2770 | 2 |
| 337 | 20240910 | 130600 | 5611123300 | 2770 | 2780 | 2780 | 2770 | 780 |
| 338 | 20240910 | 130500 | 5608959290 | 2775 | 2785 | 2785 | 2775 | 1760 |
| 339 | 20240910 | 130400 | 5604075260 | 2785 | 2785 | 2785 | 2780 | 22 |
| 340 | 20240910 | 130300 | 5604014040 | 2785 | 2785 | 2785 | 2775 | 77 |
| 341 | 20240910 | 130200 | 5603799695 | 2775 | 2770 | 2785 | 2770 | 924 |
| 342 | 20240910 | 130100 | 5601239510 | 2770 | 2780 | 2780 | 2770 | 356 |
| 343 | 20240910 | 130000 | 5600253240 | 2775 | 2785 | 2785 | 2775 | 5005 |
| 344 | 20240910 | 125900 | 5586331155 | 2785 | 2775 | 2785 | 2775 | 101 |
| 345 | 20240910 | 125800 | 5586050870 | 2775 | 2780 | 2780 | 2775 | 40 |
| 346 | 20240910 | 125700 | 5585939690 | 2780 | 2775 | 2785 | 2775 | 1197 |
| 347 | 20240910 | 125600 | 5582611980 | 2775 | 2775 | 2775 | 2775 | 333 |
| 348 | 20240910 | 125500 | 5581687905 | 2780 | 2775 | 2780 | 2775 | 211 |
| 349 | 20240910 | 125400 | 5581102365 | 2770 | 2775 | 2780 | 2770 | 1217 |
| 350 | 20240910 | 125300 | 5577725190 | 2780 | 2775 | 2780 | 2775 | 1001 |
| 351 | 20240910 | 125200 | 5574947410 | 2775 | 2775 | 2775 | 2775 | 1 |
| 352 | 20240910 | 125100 | 5574944635 | 2780 | 2780 | 2780 | 2780 | 2 |
| 353 | 20240910 | 125000 | 5574939075 | 2780 | 2780 | 2780 | 2780 | 2 |
| 354 | 20240910 | 124900 | 5574933515 | 2780 | 2775 | 2780 | 2775 | 567 |
| 355 | 20240910 | 124800 | 5573360040 | 2775 | 2780 | 2780 | 2770 | 7497 |
| 356 | 20240910 | 124700 | 5552558250 | 2780 | 2775 | 2780 | 2775 | 1113 |
| 357 | 20240910 | 124600 | 5549469465 | 2780 | 2790 | 2790 | 2775 | 1848 |
| 358 | 20240910 | 124500 | 5544332515 | 2785 | 2790 | 2795 | 2785 | 4688 |
| 359 | 20240910 | 124400 | 5531268400 | 2795 | 2800 | 2800 | 2785 | 1586 |
| 360 | 20240910 | 124300 | 5526836755 | 2800 | 2780 | 2800 | 2780 | 25434 |
| 361 | 20240910 | 124200 | 5455805995 | 2785 | 2780 | 2785 | 2780 | 1032 |
| 362 | 20240910 | 124100 | 5452937020 | 2785 | 2785 | 2785 | 2785 | 365 |
| 363 | 20240910 | 124000 | 5451920495 | 2780 | 2780 | 2785 | 2780 | 7284 |
| 364 | 20240910 | 123900 | 5431653055 | 2780 | 2770 | 2780 | 2770 | 3054 |
| 365 | 20240910 | 123800 | 5423193435 | 2775 | 2775 | 2775 | 2770 | 2036 |
| 366 | 20240910 | 123700 | 5417549860 | 2775 | 2775 | 2775 | 2775 | 3100 |
| 367 | 20240910 | 123600 | 5408947360 | 2775 | 2775 | 2775 | 2775 | 2511 |
| 368 | 20240910 | 123500 | 5401979335 | 2770 | 2775 | 2775 | 2770 | 417 |
| 369 | 20240910 | 123400 | 5400823005 | 2775 | 2775 | 2775 | 2775 | 4236 |
| 370 | 20240910 | 123300 | 5389068105 | 2770 | 2770 | 2770 | 2770 | 326 |
| 371 | 20240910 | 123200 | 5388165085 | 2770 | 2775 | 2775 | 2770 | 1810 |
| 372 | 20240910 | 123100 | 5383149335 | 2775 | 2775 | 2775 | 2775 | 104 |
| 373 | 20240910 | 123000 | 5382860735 | 2775 | 2770 | 2775 | 2770 | 208 |
| 374 | 20240910 | 122900 | 5382284565 | 2770 | 2775 | 2775 | 2770 | 1499 |
| 375 | 20240910 | 122800 | 5378132280 | 2775 | 2775 | 2775 | 2770 | 181 |
| 376 | 20240910 | 122700 | 5377630865 | 2775 | 2780 | 2780 | 2775 | 1277 |
| 377 | 20240910 | 122600 | 5374082235 | 2780 | 2780 | 2780 | 2775 | 14 |
| 378 | 20240910 | 122500 | 5374043360 | 2780 | 2780 | 2780 | 2775 | 49 |
| 379 | 20240910 | 122400 | 5373907335 | 2780 | 2775 | 2780 | 2775 | 72 |
| 380 | 20240910 | 122300 | 5373707520 | 2775 | 2775 | 2775 | 2775 | 234 |
| 381 | 20240910 | 122200 | 5373058170 | 2775 | 2775 | 2775 | 2770 | 805 |
| 382 | 20240910 | 122100 | 5370824735 | 2775 | 2775 | 2775 | 2775 | 11 |
| 383 | 20240910 | 122000 | 5370794210 | 2775 | 2775 | 2775 | 2775 | 67 |
| 384 | 20240910 | 121900 | 5370608285 | 2775 | 2775 | 2775 | 2775 | 417 |
| 385 | 20240910 | 121800 | 5369451110 | 2775 | 2775 | 2780 | 2775 | 75 |
| 386 | 20240910 | 121700 | 5369242690 | 2770 | 2775 | 2775 | 2770 | 440 |
| 387 | 20240910 | 121600 | 5368023585 | 2775 | 2775 | 2780 | 2770 | 2382 |
| 388 | 20240910 | 121500 | 5361416395 | 2780 | 2780 | 2780 | 2775 | 1871 |
| 389 | 20240910 | 121400 | 5356215735 | 2780 | 2780 | 2780 | 2780 | 129 |
| 390 | 20240910 | 121300 | 5355857115 | 2785 | 2775 | 2785 | 2775 | 585 |
| 391 | 20240910 | 121200 | 5354232175 | 2775 | 2780 | 2780 | 2775 | 103 |
| 392 | 20240910 | 121100 | 5353945850 | 2780 | 2775 | 2780 | 2775 | 7385 |
| 393 | 20240910 | 121000 | 5333451520 | 2780 | 2780 | 2780 | 2780 | 97 |
| 394 | 20240910 | 120900 | 5333181860 | 2780 | 2780 | 2780 | 2780 | 198 |
| 395 | 20240910 | 120800 | 5332631420 | 2780 | 2775 | 2780 | 2775 | 13 |
| 396 | 20240910 | 120700 | 5332595290 | 2775 | 2775 | 2775 | 2775 | 2962 |
| 397 | 20240910 | 120600 | 5324375740 | 2780 | 2780 | 2780 | 2780 | 2109 |
| 398 | 20240910 | 120500 | 5318512720 | 2785 | 2785 | 2785 | 2785 | 111 |
| 399 | 20240910 | 120400 | 5318203585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 400 | 20240910 | 120300 | 5318203585 | 2785 | 2785 | 2785 | 2785 | 71 |
| 401 | 20240910 | 120200 | 5318005850 | 2785 | 2785 | 2795 | 2785 | 2445 |
| 402 | 20240910 | 120100 | 5311191605 | 2790 | 2795 | 2795 | 2780 | 2299 |
| 403 | 20240910 | 120000 | 5304795720 | 2795 | 2790 | 2795 | 2790 | 1444 |
| 404 | 20240910 | 115900 | 5300764455 | 2795 | 2795 | 2795 | 2795 | 25 |
| 405 | 20240910 | 115800 | 5300694580 | 2800 | 2780 | 2800 | 2775 | 1490 |
| 406 | 20240910 | 115700 | 5296552475 | 2780 | 2800 | 2800 | 2780 | 7558 |
| 407 | 20240910 | 115600 | 5275472495 | 2800 | 2790 | 2805 | 2790 | 8643 |
| 408 | 20240910 | 115500 | 5251282285 | 2795 | 2800 | 2800 | 2790 | 6719 |
| 409 | 20240910 | 115400 | 5232495695 | 2800 | 2790 | 2825 | 2775 | 60298 |
| 410 | 20240910 | 115300 | 5063486795 | 2785 | 2775 | 2785 | 2775 | 32858 |
| 411 | 20240910 | 115200 | 4972138570 | 2775 | 2775 | 2775 | 2775 | 1207 |
| 412 | 20240910 | 115100 | 4968789145 | 2775 | 2770 | 2775 | 2770 | 1235 |
| 413 | 20240910 | 115000 | 4965367420 | 2775 | 2775 | 2775 | 2775 | 11 |
| 414 | 20240910 | 114900 | 4965336895 | 2775 | 2775 | 2775 | 2770 | 2607 |
| 415 | 20240910 | 114800 | 4958112670 | 2770 | 2770 | 2770 | 2765 | 3559 |
| 416 | 20240910 | 114700 | 4948254580 | 2770 | 2770 | 2770 | 2770 | 408 |
| 417 | 20240910 | 114600 | 4947124420 | 2770 | 2765 | 2770 | 2765 | 1432 |
| 418 | 20240910 | 114500 | 4943164935 | 2765 | 2765 | 2765 | 2760 | 457 |
| 419 | 20240910 | 114400 | 4941902330 | 2765 | 2765 | 2770 | 2760 | 2276 |
| 420 | 20240910 | 114300 | 4935605670 | 2765 | 2755 | 2765 | 2755 | 1693 |
| 421 | 20240910 | 114200 | 4930925135 | 2765 | 2755 | 2765 | 2750 | 1836 |
| 422 | 20240910 | 114100 | 4925867735 | 2765 | 2765 | 2765 | 2765 | 152 |
| 423 | 20240910 | 114000 | 4925447455 | 2765 | 2765 | 2765 | 2765 | 202 |
| 424 | 20240910 | 113900 | 4924888925 | 2765 | 2755 | 2765 | 2755 | 803 |
| 425 | 20240910 | 113800 | 4922673615 | 2755 | 2745 | 2755 | 2745 | 1450 |
| 426 | 20240910 | 113700 | 4918685970 | 2745 | 2745 | 2745 | 2740 | 6581 |
| 427 | 20240910 | 113600 | 4900649455 | 2745 | 2745 | 2750 | 2745 | 3705 |
| 428 | 20240910 | 113500 | 4890471675 | 2750 | 2740 | 2750 | 2740 | 6494 |
| 429 | 20240910 | 113400 | 4872646395 | 2745 | 2745 | 2745 | 2740 | 7854 |
| 430 | 20240910 | 113300 | 4851099790 | 2750 | 2750 | 2750 | 2745 | 17165 |
| 431 | 20240910 | 113200 | 4803899815 | 2750 | 2755 | 2755 | 2750 | 4750 |
| 432 | 20240910 | 113100 | 4790837220 | 2755 | 2755 | 2755 | 2755 | 2548 |
| 433 | 20240910 | 113000 | 4783817480 | 2755 | 2755 | 2755 | 2750 | 3196 |
| 434 | 20240910 | 112900 | 4775025150 | 2755 | 2760 | 2760 | 2755 | 5217 |
| 435 | 20240910 | 112800 | 4760648815 | 2755 | 2760 | 2760 | 2755 | 3726 |
| 436 | 20240910 | 112700 | 4750381060 | 2755 | 2760 | 2760 | 2755 | 2732 |
| 437 | 20240910 | 112600 | 4742853915 | 2755 | 2760 | 2765 | 2755 | 6070 |
| 438 | 20240910 | 112500 | 4726109795 | 2765 | 2760 | 2765 | 2760 | 4361 |
| 439 | 20240910 | 112400 | 4714073175 | 2760 | 2765 | 2765 | 2760 | 13076 |
| 440 | 20240910 | 112300 | 4677950640 | 2765 | 2765 | 2765 | 2765 | 1596 |
| 441 | 20240910 | 112200 | 4673537700 | 2765 | 2765 | 2765 | 2765 | 2722 |
| 442 | 20240910 | 112100 | 4666011370 | 2765 | 2770 | 2775 | 2765 | 8907 |
| 443 | 20240910 | 112000 | 4641347695 | 2770 | 2770 | 2770 | 2770 | 2423 |
| 444 | 20240910 | 111900 | 4634635985 | 2770 | 2770 | 2775 | 2770 | 2884 |
| 445 | 20240910 | 111800 | 4626647035 | 2770 | 2770 | 2770 | 2770 | 3648 |
| 446 | 20240910 | 111700 | 4616542075 | 2770 | 2770 | 2770 | 2770 | 6542 |
| 447 | 20240910 | 111600 | 4598420735 | 2770 | 2770 | 2775 | 2770 | 4981 |
| 448 | 20240910 | 111500 | 4584621365 | 2775 | 2770 | 2775 | 2770 | 9824 |
| 449 | 20240910 | 111400 | 4557407875 | 2770 | 2775 | 2775 | 2770 | 2145 |
| 450 | 20240910 | 111300 | 4551462220 | 2775 | 2770 | 2775 | 2770 | 1665 |
| 451 | 20240910 | 111200 | 4546842350 | 2770 | 2770 | 2775 | 2770 | 3664 |
| 452 | 20240910 | 111100 | 4536685570 | 2770 | 2775 | 2775 | 2770 | 1748 |
| 453 | 20240910 | 111000 | 4531838455 | 2775 | 2775 | 2775 | 2775 | 3614 |
| 454 | 20240910 | 110900 | 4521809605 | 2775 | 2770 | 2775 | 2770 | 6015 |
| 455 | 20240910 | 110800 | 4505124765 | 2770 | 2770 | 2775 | 2770 | 503 |
| 456 | 20240910 | 110700 | 4503731205 | 2775 | 2775 | 2775 | 2770 | 1054 |
| 457 | 20240910 | 110600 | 4500811360 | 2775 | 2775 | 2780 | 2775 | 531 |
| 458 | 20240910 | 110500 | 4499337330 | 2775 | 2775 | 2775 | 2775 | 12001 |
| 459 | 20240910 | 110400 | 4466034555 | 2780 | 2775 | 2780 | 2775 | 40 |
| 460 | 20240910 | 110300 | 4465923420 | 2780 | 2775 | 2780 | 2775 | 1420 |
| 461 | 20240910 | 110200 | 4461977055 | 2775 | 2775 | 2775 | 2775 | 380 |
| 462 | 20240910 | 110100 | 4460922555 | 2780 | 2780 | 2780 | 2775 | 1419 |
| 463 | 20240910 | 110000 | 4456981920 | 2775 | 2780 | 2780 | 2775 | 231 |
| 464 | 20240910 | 105900 | 4456339745 | 2780 | 2780 | 2780 | 2780 | 452 |
| 465 | 20240910 | 105800 | 4455083185 | 2780 | 2780 | 2780 | 2775 | 362 |
| 466 | 20240910 | 105700 | 4454077055 | 2775 | 2780 | 2780 | 2775 | 3945 |
| 467 | 20240910 | 105600 | 4443114955 | 2780 | 2780 | 2780 | 2775 | 1078 |
| 468 | 20240910 | 105500 | 4440122755 | 2780 | 2780 | 2780 | 2775 | 509 |
| 469 | 20240910 | 105400 | 4438709770 | 2780 | 2775 | 2780 | 2775 | 122 |
| 470 | 20240910 | 105300 | 4438370970 | 2780 | 2775 | 2780 | 2775 | 807 |
| 471 | 20240910 | 105200 | 4436131525 | 2775 | 2775 | 2775 | 2775 | 523 |
| 472 | 20240910 | 105100 | 4434680200 | 2775 | 2775 | 2775 | 2775 | 70 |
| 473 | 20240910 | 105000 | 4434485950 | 2780 | 2775 | 2780 | 2775 | 145 |
| 474 | 20240910 | 104900 | 4434083245 | 2780 | 2780 | 2780 | 2775 | 54 |
| 475 | 20240910 | 104800 | 4433933385 | 2775 | 2775 | 2775 | 2775 | 183 |
| 476 | 20240910 | 104700 | 4433425560 | 2775 | 2775 | 2775 | 2775 | 54 |
| 477 | 20240910 | 104600 | 4433275710 | 2780 | 2780 | 2780 | 2775 | 24421 |
| 478 | 20240910 | 104500 | 4365491040 | 2780 | 2785 | 2785 | 2780 | 274 |
| 479 | 20240910 | 104400 | 4364728960 | 2780 | 2780 | 2785 | 2780 | 927 |
| 480 | 20240910 | 104300 | 4362151895 | 2785 | 2785 | 2785 | 2780 | 609 |
| 481 | 20240910 | 104200 | 4360456210 | 2780 | 2780 | 2785 | 2780 | 2370 |
| 482 | 20240910 | 104100 | 4353867135 | 2785 | 2785 | 2785 | 2785 | 101 |
| 483 | 20240910 | 104000 | 4353585850 | 2785 | 2790 | 2790 | 2785 | 1176 |
| 484 | 20240910 | 103900 | 4350309935 | 2790 | 2790 | 2790 | 2780 | 199 |
| 485 | 20240910 | 103800 | 4349755725 | 2790 | 2780 | 2790 | 2780 | 7413 |
| 486 | 20240910 | 103700 | 4329110470 | 2785 | 2780 | 2785 | 2780 | 575 |
| 487 | 20240910 | 103600 | 4327511965 | 2780 | 2780 | 2780 | 2775 | 1580 |
| 488 | 20240910 | 103500 | 4323122385 | 2780 | 2780 | 2780 | 2775 | 919 |
| 489 | 20240910 | 103400 | 4320569035 | 2780 | 2780 | 2785 | 2780 | 2593 |
| 490 | 20240910 | 103300 | 4313360490 | 2780 | 2785 | 2785 | 2780 | 5502 |
| 491 | 20240910 | 103200 | 4298064895 | 2785 | 2780 | 2785 | 2775 | 1704 |
| 492 | 20240910 | 103100 | 4293328900 | 2780 | 2785 | 2785 | 2775 | 3844 |
| 493 | 20240910 | 103000 | 4282650575 | 2785 | 2780 | 2785 | 2775 | 6011 |
| 494 | 20240910 | 102900 | 4265953020 | 2780 | 2775 | 2780 | 2775 | 656 |
| 495 | 20240910 | 102800 | 4264131665 | 2780 | 2785 | 2785 | 2775 | 758 |
| 496 | 20240910 | 102700 | 4262025815 | 2785 | 2775 | 2785 | 2775 | 707 |
| 497 | 20240910 | 102600 | 4260061060 | 2785 | 2785 | 2785 | 2770 | 8909 |
| 498 | 20240910 | 102500 | 4235335960 | 2785 | 2780 | 2785 | 2770 | 51169 |
| 499 | 20240910 | 102400 | 4093440800 | 2780 | 2780 | 2780 | 2780 | 1851 |
| 500 | 20240910 | 102300 | 4088295020 | 2780 | 2795 | 2795 | 2780 | 3011 |
| 501 | 20240910 | 102200 | 4079923800 | 2780 | 2785 | 2790 | 2780 | 3501 |
| 502 | 20240910 | 102100 | 4070184235 | 2785 | 2790 | 2790 | 2780 | 2279 |
| 503 | 20240910 | 102000 | 4063840520 | 2790 | 2785 | 2790 | 2780 | 1936 |
| 504 | 20240910 | 101900 | 4058448195 | 2790 | 2795 | 2795 | 2790 | 64 |
| 505 | 20240910 | 101800 | 4058269630 | 2785 | 2785 | 2800 | 2785 | 1743 |
| 506 | 20240910 | 101700 | 4053405565 | 2790 | 2785 | 2800 | 2785 | 3141 |
| 507 | 20240910 | 101600 | 4044635335 | 2795 | 2790 | 2795 | 2785 | 8273 |
| 508 | 20240910 | 101500 | 4021581965 | 2790 | 2790 | 2790 | 2790 | 2381 |
| 509 | 20240910 | 101400 | 4014938975 | 2790 | 2790 | 2790 | 2785 | 5727 |
| 510 | 20240910 | 101300 | 3998964055 | 2790 | 2790 | 2790 | 2790 | 458 |
| 511 | 20240910 | 101200 | 3997686235 | 2790 | 2790 | 2790 | 2785 | 1681 |
| 512 | 20240910 | 101100 | 3992996455 | 2790 | 2780 | 2790 | 2780 | 2844 |
| 513 | 20240910 | 101000 | 3985077570 | 2780 | 2785 | 2790 | 2780 | 3665 |
| 514 | 20240910 | 100900 | 3974872995 | 2785 | 2775 | 2785 | 2775 | 1939 |
| 515 | 20240910 | 100800 | 3969475960 | 2775 | 2780 | 2780 | 2775 | 9764 |
| 516 | 20240910 | 100700 | 3942336065 | 2780 | 2785 | 2785 | 2780 | 609 |
| 517 | 20240910 | 100600 | 3940642705 | 2785 | 2780 | 2790 | 2775 | 16057 |
| 518 | 20240910 | 100500 | 3895987265 | 2780 | 2775 | 2785 | 2775 | 1895 |
| 519 | 20240910 | 100400 | 3890723750 | 2775 | 2785 | 2790 | 2775 | 33444 |
| 520 | 20240910 | 100300 | 3797768145 | 2785 | 2785 | 2790 | 2785 | 888 |
| 521 | 20240910 | 100200 | 3795295035 | 2785 | 2790 | 2790 | 2785 | 7399 |
| 522 | 20240910 | 100100 | 3774683090 | 2790 | 2790 | 2790 | 2790 | 4619 |
| 523 | 20240910 | 100000 | 3761796080 | 2790 | 2795 | 2800 | 2790 | 5352 |
| 524 | 20240910 | 095900 | 3746853480 | 2795 | 2790 | 2795 | 2790 | 2304 |
| 525 | 20240910 | 095800 | 3740415300 | 2795 | 2790 | 2795 | 2785 | 2486 |
| 526 | 20240910 | 095700 | 3733483190 | 2795 | 2790 | 2795 | 2785 | 5538 |
| 527 | 20240910 | 095600 | 3718033010 | 2790 | 2790 | 2795 | 2780 | 27626 |
| 528 | 20240910 | 095500 | 3641031100 | 2790 | 2795 | 2795 | 2790 | 10508 |
| 529 | 20240910 | 095400 | 3611685750 | 2795 | 2800 | 2805 | 2790 | 3878 |
| 530 | 20240910 | 095300 | 3600844345 | 2800 | 2800 | 2805 | 2795 | 15936 |
| 531 | 20240910 | 095200 | 3556248220 | 2805 | 2795 | 2805 | 2795 | 8159 |
| 532 | 20240910 | 095100 | 3533426660 | 2800 | 2800 | 2805 | 2795 | 5431 |
| 533 | 20240910 | 095000 | 3518219945 | 2800 | 2800 | 2805 | 2800 | 2713 |
| 534 | 20240910 | 094900 | 3510622445 | 2800 | 2800 | 2805 | 2800 | 3384 |
| 535 | 20240910 | 094800 | 3501144745 | 2800 | 2805 | 2805 | 2800 | 4285 |
| 536 | 20240910 | 094700 | 3489144095 | 2805 | 2815 | 2815 | 2805 | 6563 |
| 537 | 20240910 | 094600 | 3470731880 | 2810 | 2810 | 2810 | 2810 | 4947 |
| 538 | 20240910 | 094500 | 3456830810 | 2810 | 2810 | 2815 | 2810 | 2845 |
| 539 | 20240910 | 094400 | 3448832255 | 2810 | 2810 | 2820 | 2810 | 2796 |
| 540 | 20240910 | 094300 | 3440961710 | 2810 | 2820 | 2820 | 2810 | 5569 |
| 541 | 20240910 | 094200 | 3425292715 | 2815 | 2810 | 2820 | 2810 | 2514 |
| 542 | 20240910 | 094100 | 3418223045 | 2805 | 2820 | 2820 | 2805 | 2419 |
| 543 | 20240910 | 094000 | 3411411610 | 2815 | 2820 | 2825 | 2815 | 14500 |
| 544 | 20240910 | 093900 | 3370527140 | 2825 | 2820 | 2830 | 2815 | 4767 |
| 545 | 20240910 | 093800 | 3357067435 | 2825 | 2815 | 2830 | 2815 | 13108 |
| 546 | 20240910 | 093700 | 3320101475 | 2815 | 2790 | 2815 | 2790 | 11644 |
| 547 | 20240910 | 093600 | 3287478760 | 2790 | 2800 | 2800 | 2790 | 27994 |
| 548 | 20240910 | 093500 | 3209212915 | 2800 | 2810 | 2810 | 2800 | 9061 |
| 549 | 20240910 | 093400 | 3183820335 | 2815 | 2810 | 2815 | 2805 | 5005 |
| 550 | 20240910 | 093300 | 3169764870 | 2805 | 2810 | 2815 | 2805 | 1328 |
| 551 | 20240910 | 093200 | 3166035555 | 2810 | 2800 | 2810 | 2800 | 4399 |
| 552 | 20240910 | 093100 | 3153702385 | 2800 | 2805 | 2810 | 2800 | 7215 |
| 553 | 20240910 | 093000 | 3133473355 | 2810 | 2810 | 2815 | 2805 | 6518 |
| 554 | 20240910 | 092900 | 3115171855 | 2805 | 2805 | 2810 | 2805 | 4742 |
| 555 | 20240910 | 092800 | 3101870035 | 2805 | 2805 | 2810 | 2805 | 6093 |
| 556 | 20240910 | 092700 | 3084759235 | 2810 | 2805 | 2810 | 2805 | 8514 |
| 557 | 20240910 | 092600 | 3060851585 | 2805 | 2805 | 2810 | 2805 | 14419 |
| 558 | 20240910 | 092500 | 3020395750 | 2810 | 2810 | 2810 | 2805 | 10138 |
| 559 | 20240910 | 092400 | 2991914370 | 2810 | 2810 | 2820 | 2810 | 4114 |
| 560 | 20240910 | 092300 | 2980336535 | 2810 | 2815 | 2825 | 2805 | 26920 |
| 561 | 20240910 | 092200 | 2904605405 | 2810 | 2810 | 2815 | 2790 | 58014 |
| 562 | 20240910 | 092100 | 2742058080 | 2810 | 2835 | 2835 | 2810 | 20806 |
| 563 | 20240910 | 092000 | 2683423865 | 2830 | 2835 | 2845 | 2830 | 6368 |
| 564 | 20240910 | 091900 | 2665375310 | 2840 | 2845 | 2845 | 2840 | 3763 |
| 565 | 20240910 | 091800 | 2654687755 | 2840 | 2840 | 2845 | 2835 | 10116 |
| 566 | 20240910 | 091700 | 2625950375 | 2840 | 2830 | 2840 | 2820 | 12165 |
| 567 | 20240910 | 091600 | 2591549230 | 2830 | 2840 | 2845 | 2830 | 11878 |
| 568 | 20240910 | 091500 | 2557824900 | 2845 | 2825 | 2845 | 2820 | 22796 |
| 569 | 20240910 | 091400 | 2493293035 | 2820 | 2830 | 2835 | 2820 | 14558 |
| 570 | 20240910 | 091300 | 2452141355 | 2835 | 2830 | 2840 | 2825 | 11214 |
| 571 | 20240910 | 091200 | 2420371180 | 2835 | 2825 | 2835 | 2820 | 8966 |
| 572 | 20240910 | 091100 | 2395053370 | 2825 | 2825 | 2835 | 2820 | 25417 |
| 573 | 20240910 | 091000 | 2323251370 | 2820 | 2815 | 2830 | 2810 | 17514 |
| 574 | 20240910 | 090900 | 2273886685 | 2810 | 2820 | 2825 | 2810 | 50924 |
| 575 | 20240910 | 090800 | 2130422075 | 2825 | 2825 | 2830 | 2815 | 32863 |
| 576 | 20240910 | 090700 | 2037656640 | 2825 | 2850 | 2850 | 2825 | 56511 |
| 577 | 20240910 | 090600 | 1877423755 | 2850 | 2855 | 2860 | 2850 | 23552 |
| 578 | 20240910 | 090500 | 1810224210 | 2850 | 2870 | 2875 | 2850 | 48797 |
| 579 | 20240910 | 090400 | 1670662765 | 2875 | 2860 | 2875 | 2855 | 39129 |
| 580 | 20240910 | 090300 | 1558603835 | 2870 | 2845 | 2885 | 2840 | 49145 |
| 581 | 20240910 | 090200 | 1417863740 | 2840 | 2835 | 2855 | 2830 | 56417 |
| 582 | 20240910 | 090100 | 1257601170 | 2835 | 2870 | 2885 | 2835 | 132278 |
| 583 | 20240910 | 090000 | 880605885 | 2875 | 2905 | 2905 | 2850 | 304853 |