29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 3 | 20240923 | 184100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240923 | 184000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240923 | 183900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240923 | 183800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240923 | 183700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240923 | 183600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240923 | 183500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240923 | 183400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240923 | 183300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240923 | 183200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240923 | 183100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240923 | 183000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240923 | 182900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240923 | 182800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240923 | 182700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240923 | 182600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240923 | 182500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240923 | 182400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240923 | 182300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240923 | 182200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240923 | 182100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240923 | 182000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240923 | 181900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240923 | 181800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240923 | 181700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240923 | 181600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240923 | 181500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240923 | 181400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240923 | 181300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240923 | 181200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 33 | 20240923 | 181100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240923 | 181000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240923 | 180900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240923 | 180800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240923 | 180700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240923 | 180600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240923 | 180500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240923 | 180400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240923 | 180300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240923 | 180200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240923 | 180100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240923 | 180000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240923 | 175900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240923 | 175800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240923 | 175700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240923 | 175600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240923 | 175500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240923 | 175400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240923 | 175300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240923 | 175200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240923 | 175100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240923 | 175000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240923 | 174900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240923 | 174800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240923 | 174700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240923 | 174600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240923 | 174500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240923 | 174400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240923 | 174300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240923 | 174200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 63 | 20240923 | 174100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240923 | 174000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240923 | 173900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240923 | 173800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240923 | 173700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240923 | 173600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240923 | 173500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240923 | 173400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240923 | 173300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240923 | 173200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240923 | 173100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240923 | 173000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240923 | 172900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240923 | 172800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240923 | 172700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240923 | 172600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240923 | 172500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240923 | 172400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240923 | 172300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240923 | 172200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240923 | 172100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240923 | 172000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240923 | 171900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240923 | 171800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240923 | 171700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240923 | 171600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240923 | 171500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240923 | 171400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240923 | 171300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240923 | 171200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 93 | 20240923 | 171100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240923 | 171000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240923 | 170900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240923 | 170800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240923 | 170700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240923 | 170600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240923 | 170500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240923 | 170400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240923 | 170300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240923 | 170200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240923 | 170100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240923 | 170000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240923 | 165900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240923 | 165800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240923 | 165700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240923 | 165600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240923 | 165500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240923 | 165400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240923 | 165300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240923 | 165200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240923 | 165100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240923 | 165000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240923 | 164900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240923 | 164800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240923 | 164700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240923 | 164600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240923 | 164500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240923 | 164400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240923 | 164300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240923 | 164200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 123 | 20240923 | 164100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240923 | 164000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240923 | 163900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240923 | 163800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240923 | 163700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240923 | 163600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240923 | 163500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240923 | 163400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240923 | 163300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240923 | 163200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240923 | 163100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240923 | 163000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240923 | 162900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240923 | 162800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240923 | 162700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240923 | 162600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240923 | 162500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240923 | 162400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240923 | 162300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240923 | 162200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240923 | 162100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240923 | 162000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240923 | 161900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240923 | 161800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240923 | 161700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240923 | 161600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240923 | 161500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240923 | 161400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240923 | 161300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240923 | 161200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 153 | 20240923 | 161100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240923 | 161000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240923 | 160900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240923 | 160800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240923 | 160700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240923 | 160600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240923 | 160500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240923 | 160400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240923 | 160300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240923 | 160200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240923 | 160100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240923 | 160000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240923 | 155900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240923 | 155800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240923 | 155700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240923 | 155600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240923 | 155500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240923 | 155400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240923 | 155300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240923 | 155200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240923 | 155100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240923 | 155000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240923 | 154900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240923 | 154800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240923 | 154700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240923 | 154600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240923 | 154500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240923 | 154400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240923 | 154300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240923 | 154200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 183 | 20240923 | 154100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240923 | 154000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240923 | 153900 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240923 | 153800 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240923 | 153700 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240923 | 153600 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240923 | 153500 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240923 | 153400 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240923 | 153300 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240923 | 153200 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240923 | 153100 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240923 | 153000 | 3172694600 | 2830 | 2830 | 2830 | 2830 | 19104 |
| 195 | 20240923 | 152900 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240923 | 152800 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240923 | 152700 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240923 | 152600 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240923 | 152500 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240923 | 152400 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240923 | 152300 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240923 | 152200 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240923 | 152100 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240923 | 152000 | 3118630280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240923 | 151900 | 3118630280 | 2830 | 2825 | 2835 | 2825 | 10520 |
| 206 | 20240923 | 151800 | 3088904540 | 2825 | 2825 | 2835 | 2825 | 10774 |
| 207 | 20240923 | 151700 | 3058423170 | 2830 | 2825 | 2830 | 2825 | 7350 |
| 208 | 20240923 | 151600 | 3037633645 | 2825 | 2835 | 2840 | 2820 | 30485 |
| 209 | 20240923 | 151500 | 2951463030 | 2835 | 2835 | 2845 | 2830 | 23272 |
| 210 | 20240923 | 151400 | 2885455780 | 2835 | 2820 | 2835 | 2820 | 19888 |
| 211 | 20240923 | 151300 | 2829256815 | 2820 | 2820 | 2825 | 2815 | 13000 |
| 212 | 20240923 | 151200 | 2792554520 | 2810 | 2810 | 2820 | 2810 | 12401 |
| 213 | 20240923 | 151100 | 2757627560 | 2815 | 2805 | 2815 | 2800 | 13609 |
| 214 | 20240923 | 151000 | 2719406065 | 2805 | 2805 | 2810 | 2805 | 2186 |
| 215 | 20240923 | 150900 | 2713271110 | 2805 | 2805 | 2810 | 2800 | 9255 |
| 216 | 20240923 | 150800 | 2687318015 | 2805 | 2810 | 2810 | 2805 | 4398 |
| 217 | 20240923 | 150700 | 2674980630 | 2805 | 2810 | 2810 | 2805 | 1858 |
| 218 | 20240923 | 150600 | 2669768210 | 2810 | 2810 | 2810 | 2800 | 8980 |
| 219 | 20240923 | 150500 | 2644568180 | 2810 | 2805 | 2810 | 2800 | 5999 |
| 220 | 20240923 | 150400 | 2627743830 | 2805 | 2800 | 2805 | 2800 | 1779 |
| 221 | 20240923 | 150300 | 2622759895 | 2805 | 2800 | 2805 | 2800 | 5098 |
| 222 | 20240923 | 150200 | 2608483450 | 2805 | 2800 | 2805 | 2800 | 3635 |
| 223 | 20240923 | 150100 | 2598299050 | 2800 | 2800 | 2800 | 2795 | 7114 |
| 224 | 20240923 | 150000 | 2578391350 | 2795 | 2795 | 2795 | 2795 | 4317 |
| 225 | 20240923 | 145900 | 2566325335 | 2795 | 2790 | 2795 | 2790 | 301 |
| 226 | 20240923 | 145800 | 2565484300 | 2795 | 2800 | 2800 | 2790 | 2165 |
| 227 | 20240923 | 145700 | 2559431120 | 2795 | 2795 | 2800 | 2790 | 6992 |
| 228 | 20240923 | 145600 | 2539883590 | 2800 | 2790 | 2800 | 2790 | 3910 |
| 229 | 20240923 | 145500 | 2528964010 | 2790 | 2800 | 2800 | 2785 | 6516 |
| 230 | 20240923 | 145400 | 2510796800 | 2800 | 2790 | 2800 | 2790 | 2982 |
| 231 | 20240923 | 145300 | 2502464065 | 2795 | 2790 | 2795 | 2790 | 596 |
| 232 | 20240923 | 145200 | 2500801135 | 2795 | 2790 | 2795 | 2790 | 1150 |
| 233 | 20240923 | 145100 | 2497587145 | 2795 | 2790 | 2795 | 2790 | 944 |
| 234 | 20240923 | 145000 | 2494953330 | 2795 | 2790 | 2795 | 2785 | 295 |
| 235 | 20240923 | 144900 | 2494130235 | 2795 | 2785 | 2795 | 2775 | 1608 |
| 236 | 20240923 | 144800 | 2489641420 | 2790 | 2785 | 2790 | 2775 | 7669 |
| 237 | 20240923 | 144700 | 2468326630 | 2790 | 2790 | 2790 | 2785 | 881 |
| 238 | 20240923 | 144600 | 2465870350 | 2790 | 2790 | 2795 | 2790 | 2046 |
| 239 | 20240923 | 144500 | 2460161980 | 2790 | 2790 | 2790 | 2790 | 652 |
| 240 | 20240923 | 144400 | 2458342900 | 2795 | 2795 | 2800 | 2795 | 5197 |
| 241 | 20240923 | 144300 | 2443802280 | 2795 | 2795 | 2795 | 2795 | 477 |
| 242 | 20240923 | 144200 | 2442469065 | 2795 | 2795 | 2795 | 2795 | 33 |
| 243 | 20240923 | 144100 | 2442376830 | 2795 | 2790 | 2795 | 2790 | 818 |
| 244 | 20240923 | 144000 | 2440094505 | 2790 | 2790 | 2790 | 2785 | 374 |
| 245 | 20240923 | 143900 | 2439052545 | 2785 | 2790 | 2790 | 2785 | 1022 |
| 246 | 20240923 | 143800 | 2436206170 | 2785 | 2785 | 2785 | 2785 | 720 |
| 247 | 20240923 | 143700 | 2434200970 | 2790 | 2790 | 2790 | 2790 | 1250 |
| 248 | 20240923 | 143600 | 2430713470 | 2790 | 2790 | 2790 | 2785 | 781 |
| 249 | 20240923 | 143500 | 2428535150 | 2795 | 2795 | 2795 | 2795 | 286 |
| 250 | 20240923 | 143400 | 2427735780 | 2795 | 2795 | 2795 | 2795 | 1 |
| 251 | 20240923 | 143300 | 2427732985 | 2790 | 2785 | 2795 | 2775 | 118 |
| 252 | 20240923 | 143200 | 2427404085 | 2780 | 2780 | 2780 | 2780 | 10000 |
| 253 | 20240923 | 143100 | 2399604085 | 2780 | 2795 | 2795 | 2780 | 5734 |
| 254 | 20240923 | 143000 | 2383615745 | 2795 | 2795 | 2795 | 2795 | 408 |
| 255 | 20240923 | 142900 | 2382475385 | 2790 | 2795 | 2795 | 2790 | 1360 |
| 256 | 20240923 | 142800 | 2378677645 | 2795 | 2790 | 2800 | 2790 | 776 |
| 257 | 20240923 | 142700 | 2376505305 | 2795 | 2795 | 2800 | 2795 | 3227 |
| 258 | 20240923 | 142600 | 2367472790 | 2800 | 2800 | 2800 | 2800 | 1224 |
| 259 | 20240923 | 142500 | 2364045590 | 2800 | 2800 | 2800 | 2800 | 4250 |
| 260 | 20240923 | 142400 | 2352145590 | 2800 | 2800 | 2800 | 2790 | 1854 |
| 261 | 20240923 | 142300 | 2346954400 | 2800 | 2805 | 2805 | 2800 | 1227 |
| 262 | 20240923 | 142200 | 2343518725 | 2805 | 2805 | 2810 | 2805 | 3361 |
| 263 | 20240923 | 142100 | 2334084115 | 2810 | 2795 | 2810 | 2795 | 12639 |
| 264 | 20240923 | 142000 | 2298683290 | 2795 | 2800 | 2800 | 2790 | 1311 |
| 265 | 20240923 | 141900 | 2295018545 | 2795 | 2800 | 2800 | 2795 | 1031 |
| 266 | 20240923 | 141800 | 2292133000 | 2805 | 2800 | 2805 | 2800 | 4264 |
| 267 | 20240923 | 141700 | 2280189885 | 2800 | 2800 | 2800 | 2795 | 2491 |
| 268 | 20240923 | 141600 | 2273224380 | 2800 | 2805 | 2815 | 2800 | 14379 |
| 269 | 20240923 | 141500 | 2232847145 | 2805 | 2780 | 2805 | 2780 | 19256 |
| 270 | 20240923 | 141400 | 2179041785 | 2780 | 2780 | 2785 | 2780 | 683 |
| 271 | 20240923 | 141300 | 2177143040 | 2785 | 2785 | 2785 | 2780 | 122 |
| 272 | 20240923 | 141200 | 2176803455 | 2785 | 2785 | 2785 | 2785 | 420 |
| 273 | 20240923 | 141100 | 2175633755 | 2785 | 2785 | 2790 | 2785 | 922 |
| 274 | 20240923 | 141000 | 2173065980 | 2790 | 2785 | 2790 | 2785 | 1940 |
| 275 | 20240923 | 140900 | 2167663075 | 2785 | 2785 | 2785 | 2785 | 1262 |
| 276 | 20240923 | 140800 | 2164148405 | 2785 | 2780 | 2785 | 2780 | 288 |
| 277 | 20240923 | 140700 | 2163346685 | 2780 | 2785 | 2790 | 2780 | 1903 |
| 278 | 20240923 | 140600 | 2158047160 | 2785 | 2780 | 2785 | 2780 | 1281 |
| 279 | 20240923 | 140500 | 2154480640 | 2785 | 2780 | 2785 | 2780 | 2238 |
| 280 | 20240923 | 140400 | 2148258035 | 2780 | 2780 | 2780 | 2780 | 50 |
| 281 | 20240923 | 140300 | 2148119035 | 2785 | 2785 | 2785 | 2780 | 319 |
| 282 | 20240923 | 140200 | 2147230710 | 2780 | 2780 | 2785 | 2780 | 657 |
| 283 | 20240923 | 140100 | 2145404245 | 2780 | 2780 | 2780 | 2780 | 48 |
| 284 | 20240923 | 140000 | 2145270805 | 2780 | 2785 | 2785 | 2780 | 98 |
| 285 | 20240923 | 135900 | 2144997965 | 2780 | 2780 | 2780 | 2780 | 89 |
| 286 | 20240923 | 135800 | 2144750545 | 2780 | 2780 | 2780 | 2780 | 251 |
| 287 | 20240923 | 135700 | 2144052765 | 2780 | 2775 | 2780 | 2775 | 854 |
| 288 | 20240923 | 135600 | 2141682410 | 2775 | 2775 | 2785 | 2775 | 3950 |
| 289 | 20240923 | 135500 | 2130701360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240923 | 135400 | 2130701360 | 2775 | 2775 | 2775 | 2775 | 1408 |
| 291 | 20240923 | 135300 | 2126794160 | 2775 | 2775 | 2775 | 2775 | 65 |
| 292 | 20240923 | 135200 | 2126613785 | 2780 | 2780 | 2780 | 2780 | 100 |
| 293 | 20240923 | 135100 | 2126335785 | 2780 | 2775 | 2780 | 2775 | 3182 |
| 294 | 20240923 | 135000 | 2117504735 | 2775 | 2775 | 2775 | 2775 | 147 |
| 295 | 20240923 | 134900 | 2117096810 | 2775 | 2770 | 2775 | 2770 | 110 |
| 296 | 20240923 | 134800 | 2116791610 | 2770 | 2775 | 2775 | 2770 | 135 |
| 297 | 20240923 | 134700 | 2116417505 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 298 | 20240923 | 134600 | 2113642505 | 2775 | 2770 | 2775 | 2770 | 1305 |
| 299 | 20240923 | 134500 | 2110022655 | 2770 | 2770 | 2770 | 2770 | 304 |
| 300 | 20240923 | 134400 | 2109180575 | 2770 | 2770 | 2770 | 2770 | 362 |
| 301 | 20240923 | 134300 | 2108177835 | 2775 | 2775 | 2775 | 2775 | 195 |
| 302 | 20240923 | 134200 | 2107636710 | 2775 | 2770 | 2775 | 2770 | 137 |
| 303 | 20240923 | 134100 | 2107257210 | 2770 | 2775 | 2775 | 2770 | 5620 |
| 304 | 20240923 | 134000 | 2091669925 | 2775 | 2775 | 2775 | 2775 | 267 |
| 305 | 20240923 | 133900 | 2090929000 | 2775 | 2775 | 2775 | 2775 | 35 |
| 306 | 20240923 | 133800 | 2090831875 | 2775 | 2780 | 2780 | 2775 | 3041 |
| 307 | 20240923 | 133700 | 2082392600 | 2780 | 2775 | 2780 | 2775 | 899 |
| 308 | 20240923 | 133600 | 2079896875 | 2775 | 2770 | 2775 | 2770 | 4106 |
| 309 | 20240923 | 133500 | 2068504180 | 2770 | 2770 | 2775 | 2770 | 2459 |
| 310 | 20240923 | 133400 | 2061692540 | 2770 | 2775 | 2775 | 2770 | 1499 |
| 311 | 20240923 | 133300 | 2057539445 | 2775 | 2775 | 2775 | 2775 | 180 |
| 312 | 20240923 | 133200 | 2057039945 | 2775 | 2775 | 2775 | 2775 | 2106 |
| 313 | 20240923 | 133100 | 2051195795 | 2775 | 2775 | 2775 | 2775 | 924 |
| 314 | 20240923 | 133000 | 2048631695 | 2775 | 2775 | 2775 | 2775 | 1273 |
| 315 | 20240923 | 132900 | 2045099120 | 2780 | 2775 | 2780 | 2775 | 665 |
| 316 | 20240923 | 132800 | 2043253740 | 2775 | 2775 | 2775 | 2775 | 389 |
| 317 | 20240923 | 132700 | 2042174265 | 2780 | 2780 | 2780 | 2780 | 0 |
| 318 | 20240923 | 132600 | 2042174265 | 2780 | 2775 | 2780 | 2775 | 17 |
| 319 | 20240923 | 132500 | 2042127080 | 2775 | 2775 | 2775 | 2775 | 1065 |
| 320 | 20240923 | 132400 | 2039171705 | 2780 | 2780 | 2780 | 2780 | 0 |
| 321 | 20240923 | 132300 | 2039171705 | 2780 | 2780 | 2780 | 2780 | 0 |
| 322 | 20240923 | 132200 | 2039171705 | 2780 | 2780 | 2780 | 2775 | 1705 |
| 323 | 20240923 | 132100 | 2034437220 | 2780 | 2780 | 2780 | 2780 | 6 |
| 324 | 20240923 | 132000 | 2034420540 | 2780 | 2775 | 2780 | 2775 | 4 |
| 325 | 20240923 | 131900 | 2034409430 | 2775 | 2775 | 2775 | 2775 | 150 |
| 326 | 20240923 | 131800 | 2033993180 | 2775 | 2775 | 2775 | 2775 | 800 |
| 327 | 20240923 | 131700 | 2031773180 | 2780 | 2780 | 2780 | 2780 | 300 |
| 328 | 20240923 | 131600 | 2030939180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 329 | 20240923 | 131500 | 2030939180 | 2780 | 2780 | 2780 | 2780 | 36 |
| 330 | 20240923 | 131400 | 2030839100 | 2780 | 2780 | 2780 | 2780 | 18 |
| 331 | 20240923 | 131300 | 2030789060 | 2780 | 2780 | 2780 | 2780 | 6 |
| 332 | 20240923 | 131200 | 2030772380 | 2780 | 2780 | 2780 | 2780 | 0 |
| 333 | 20240923 | 131100 | 2030772380 | 2780 | 2780 | 2780 | 2780 | 0 |
| 334 | 20240923 | 131000 | 2030772380 | 2780 | 2780 | 2780 | 2780 | 310 |
| 335 | 20240923 | 130900 | 2029910580 | 2780 | 2780 | 2780 | 2780 | 290 |
| 336 | 20240923 | 130800 | 2029104380 | 2780 | 2780 | 2780 | 2780 | 335 |
| 337 | 20240923 | 130700 | 2028173080 | 2780 | 2780 | 2780 | 2780 | 0 |
| 338 | 20240923 | 130600 | 2028173080 | 2780 | 2780 | 2780 | 2780 | 0 |
| 339 | 20240923 | 130500 | 2028173080 | 2780 | 2775 | 2780 | 2775 | 459 |
| 340 | 20240923 | 130400 | 2026899350 | 2775 | 2775 | 2775 | 2770 | 5503 |
| 341 | 20240923 | 130300 | 2011633355 | 2775 | 2775 | 2775 | 2775 | 324 |
| 342 | 20240923 | 130200 | 2010734255 | 2775 | 2775 | 2775 | 2775 | 1305 |
| 343 | 20240923 | 130100 | 2007112880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 344 | 20240923 | 130000 | 2007112880 | 2775 | 2775 | 2775 | 2775 | 594 |
| 345 | 20240923 | 125900 | 2005464530 | 2780 | 2780 | 2780 | 2780 | 30 |
| 346 | 20240923 | 125800 | 2005381130 | 2780 | 2780 | 2780 | 2780 | 50 |
| 347 | 20240923 | 125700 | 2005242130 | 2780 | 2780 | 2780 | 2780 | 10 |
| 348 | 20240923 | 125600 | 2005214330 | 2780 | 2775 | 2780 | 2775 | 350 |
| 349 | 20240923 | 125500 | 2004242580 | 2775 | 2780 | 2780 | 2775 | 1531 |
| 350 | 20240923 | 125400 | 1999992245 | 2780 | 2780 | 2780 | 2780 | 6887 |
| 351 | 20240923 | 125300 | 1980846385 | 2780 | 2780 | 2780 | 2780 | 157 |
| 352 | 20240923 | 125200 | 1980409925 | 2785 | 2785 | 2785 | 2785 | 10 |
| 353 | 20240923 | 125100 | 1980382075 | 2785 | 2780 | 2785 | 2780 | 130 |
| 354 | 20240923 | 125000 | 1980020670 | 2780 | 2780 | 2780 | 2780 | 52 |
| 355 | 20240923 | 124900 | 1979876110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 356 | 20240923 | 124800 | 1979876110 | 2785 | 2785 | 2785 | 2785 | 0 |
| 357 | 20240923 | 124700 | 1979876110 | 2785 | 2785 | 2785 | 2785 | 204 |
| 358 | 20240923 | 124600 | 1979307970 | 2785 | 2785 | 2785 | 2785 | 104 |
| 359 | 20240923 | 124500 | 1979018330 | 2780 | 2780 | 2780 | 2780 | 0 |
| 360 | 20240923 | 124400 | 1979018330 | 2780 | 2780 | 2780 | 2780 | 30 |
| 361 | 20240923 | 124300 | 1978934930 | 2780 | 2780 | 2780 | 2780 | 0 |
| 362 | 20240923 | 124200 | 1978934930 | 2780 | 2780 | 2780 | 2780 | 3 |
| 363 | 20240923 | 124100 | 1978926590 | 2790 | 2790 | 2790 | 2790 | 0 |
| 364 | 20240923 | 124000 | 1978926590 | 2790 | 2785 | 2790 | 2785 | 500 |
| 365 | 20240923 | 123900 | 1977533340 | 2790 | 2790 | 2790 | 2790 | 0 |
| 366 | 20240923 | 123800 | 1977533340 | 2790 | 2780 | 2790 | 2780 | 1124 |
| 367 | 20240923 | 123700 | 1974408575 | 2785 | 2785 | 2785 | 2785 | 698 |
| 368 | 20240923 | 123600 | 1972464645 | 2785 | 2785 | 2785 | 2785 | 0 |
| 369 | 20240923 | 123500 | 1972464645 | 2785 | 2785 | 2785 | 2785 | 101 |
| 370 | 20240923 | 123400 | 1972183360 | 2785 | 2785 | 2785 | 2785 | 500 |
| 371 | 20240923 | 123300 | 1970790860 | 2785 | 2785 | 2785 | 2785 | 17 |
| 372 | 20240923 | 123200 | 1970743515 | 2785 | 2785 | 2785 | 2785 | 2491 |
| 373 | 20240923 | 123100 | 1963806080 | 2790 | 2790 | 2790 | 2790 | 13 |
| 374 | 20240923 | 123000 | 1963769810 | 2785 | 2785 | 2790 | 2785 | 882 |
| 375 | 20240923 | 122900 | 1961313435 | 2785 | 2785 | 2785 | 2785 | 20 |
| 376 | 20240923 | 122800 | 1961257735 | 2785 | 2785 | 2785 | 2785 | 5000 |
| 377 | 20240923 | 122700 | 1947332735 | 2790 | 2790 | 2790 | 2790 | 1451 |
| 378 | 20240923 | 122600 | 1943284445 | 2790 | 2790 | 2790 | 2790 | 204 |
| 379 | 20240923 | 122500 | 1942715285 | 2790 | 2790 | 2790 | 2785 | 23 |
| 380 | 20240923 | 122400 | 1942651120 | 2785 | 2785 | 2785 | 2785 | 2566 |
| 381 | 20240923 | 122300 | 1935504810 | 2785 | 2785 | 2785 | 2785 | 621 |
| 382 | 20240923 | 122200 | 1933775325 | 2780 | 2780 | 2780 | 2780 | 1700 |
| 383 | 20240923 | 122100 | 1929049325 | 2780 | 2785 | 2785 | 2780 | 6180 |
| 384 | 20240923 | 122000 | 1911838050 | 2785 | 2785 | 2785 | 2785 | 1 |
| 385 | 20240923 | 121900 | 1911835265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 386 | 20240923 | 121800 | 1911835265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 387 | 20240923 | 121700 | 1911835265 | 2785 | 2780 | 2785 | 2780 | 2 |
| 388 | 20240923 | 121600 | 1911829700 | 2780 | 2780 | 2780 | 2780 | 21 |
| 389 | 20240923 | 121500 | 1911771320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 390 | 20240923 | 121400 | 1911771320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 391 | 20240923 | 121300 | 1911771320 | 2785 | 2785 | 2785 | 2785 | 5 |
| 392 | 20240923 | 121200 | 1911757395 | 2785 | 2785 | 2785 | 2785 | 1 |
| 393 | 20240923 | 121100 | 1911754610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 394 | 20240923 | 121000 | 1911754610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 395 | 20240923 | 120900 | 1911754610 | 2785 | 2785 | 2785 | 2785 | 32 |
| 396 | 20240923 | 120800 | 1911665490 | 2780 | 2780 | 2780 | 2780 | 2917 |
| 397 | 20240923 | 120700 | 1903556230 | 2780 | 2780 | 2780 | 2780 | 100 |
| 398 | 20240923 | 120600 | 1903278230 | 2785 | 2785 | 2785 | 2785 | 0 |
| 399 | 20240923 | 120500 | 1903278230 | 2785 | 2785 | 2785 | 2785 | 40 |
| 400 | 20240923 | 120400 | 1903166830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 401 | 20240923 | 120300 | 1903166830 | 2785 | 2780 | 2785 | 2780 | 570 |
| 402 | 20240923 | 120200 | 1901581230 | 2785 | 2775 | 2785 | 2775 | 850 |
| 403 | 20240923 | 120100 | 1899219720 | 2780 | 2780 | 2780 | 2780 | 1230 |
| 404 | 20240923 | 120000 | 1895800320 | 2780 | 2780 | 2780 | 2780 | 504 |
| 405 | 20240923 | 115900 | 1894399200 | 2780 | 2780 | 2780 | 2780 | 0 |
| 406 | 20240923 | 115800 | 1894399200 | 2780 | 2780 | 2780 | 2780 | 0 |
| 407 | 20240923 | 115700 | 1894399200 | 2780 | 2780 | 2780 | 2780 | 0 |
| 408 | 20240923 | 115600 | 1894399200 | 2780 | 2780 | 2780 | 2780 | 300 |
| 409 | 20240923 | 115500 | 1893565200 | 2780 | 2780 | 2780 | 2780 | 50 |
| 410 | 20240923 | 115400 | 1893426200 | 2780 | 2780 | 2780 | 2780 | 30 |
| 411 | 20240923 | 115300 | 1893342800 | 2780 | 2780 | 2780 | 2780 | 144 |
| 412 | 20240923 | 115200 | 1892942480 | 2785 | 2780 | 2785 | 2780 | 1071 |
| 413 | 20240923 | 115100 | 1889964850 | 2780 | 2780 | 2780 | 2780 | 100 |
| 414 | 20240923 | 115000 | 1889686850 | 2785 | 2785 | 2785 | 2785 | 685 |
| 415 | 20240923 | 114900 | 1887779125 | 2785 | 2785 | 2785 | 2785 | 0 |
| 416 | 20240923 | 114800 | 1887779125 | 2785 | 2775 | 2785 | 2775 | 68 |
| 417 | 20240923 | 114700 | 1887590415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 418 | 20240923 | 114600 | 1887590415 | 2785 | 2775 | 2785 | 2775 | 102 |
| 419 | 20240923 | 114500 | 1887307355 | 2775 | 2775 | 2775 | 2775 | 161 |
| 420 | 20240923 | 114400 | 1886860580 | 2775 | 2780 | 2780 | 2775 | 17039 |
| 421 | 20240923 | 114300 | 1839547195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 422 | 20240923 | 114200 | 1839547195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 423 | 20240923 | 114100 | 1839547195 | 2785 | 2780 | 2785 | 2780 | 3702 |
| 424 | 20240923 | 114000 | 1829255630 | 2785 | 2790 | 2790 | 2785 | 3 |
| 425 | 20240923 | 113900 | 1829247270 | 2780 | 2780 | 2780 | 2780 | 322 |
| 426 | 20240923 | 113800 | 1828352110 | 2790 | 2785 | 2790 | 2785 | 5466 |
| 427 | 20240923 | 113700 | 1813129295 | 2785 | 2785 | 2785 | 2785 | 101 |
| 428 | 20240923 | 113600 | 1812848010 | 2785 | 2790 | 2790 | 2785 | 252 |
| 429 | 20240923 | 113500 | 1812144935 | 2785 | 2785 | 2785 | 2785 | 957 |
| 430 | 20240923 | 113400 | 1809479690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 431 | 20240923 | 113300 | 1809479690 | 2785 | 2785 | 2785 | 2785 | 1 |
| 432 | 20240923 | 113200 | 1809476905 | 2795 | 2795 | 2795 | 2795 | 3 |
| 433 | 20240923 | 113100 | 1809468520 | 2790 | 2790 | 2790 | 2790 | 83 |
| 434 | 20240923 | 113000 | 1809236950 | 2790 | 2790 | 2790 | 2790 | 1 |
| 435 | 20240923 | 112900 | 1809234160 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 436 | 20240923 | 112800 | 1806444160 | 2790 | 2790 | 2790 | 2790 | 900 |
| 437 | 20240923 | 112700 | 1803933160 | 2785 | 2785 | 2785 | 2785 | 400 |
| 438 | 20240923 | 112600 | 1802819160 | 2790 | 2790 | 2790 | 2790 | 500 |
| 439 | 20240923 | 112500 | 1801424160 | 2790 | 2790 | 2790 | 2790 | 0 |
| 440 | 20240923 | 112400 | 1801424160 | 2790 | 2785 | 2790 | 2785 | 350 |
| 441 | 20240923 | 112300 | 1800447810 | 2785 | 2785 | 2785 | 2785 | 403 |
| 442 | 20240923 | 112200 | 1799325455 | 2785 | 2790 | 2790 | 2785 | 901 |
| 443 | 20240923 | 112100 | 1796816155 | 2785 | 2785 | 2785 | 2785 | 358 |
| 444 | 20240923 | 112000 | 1795819125 | 2785 | 2785 | 2785 | 2785 | 250 |
| 445 | 20240923 | 111900 | 1795122875 | 2795 | 2790 | 2795 | 2790 | 809 |
| 446 | 20240923 | 111800 | 1792863420 | 2790 | 2790 | 2790 | 2790 | 13 |
| 447 | 20240923 | 111700 | 1792827150 | 2785 | 2785 | 2785 | 2785 | 15 |
| 448 | 20240923 | 111600 | 1792785375 | 2790 | 2790 | 2790 | 2790 | 1173 |
| 449 | 20240923 | 111500 | 1789512705 | 2790 | 2795 | 2795 | 2790 | 408 |
| 450 | 20240923 | 111400 | 1788372365 | 2795 | 2795 | 2795 | 2790 | 1109 |
| 451 | 20240923 | 111300 | 1785275210 | 2795 | 2795 | 2795 | 2795 | 0 |
| 452 | 20240923 | 111200 | 1785275210 | 2795 | 2785 | 2795 | 2785 | 330 |
| 453 | 20240923 | 111100 | 1784354590 | 2790 | 2790 | 2790 | 2790 | 500 |
| 454 | 20240923 | 111000 | 1782959590 | 2790 | 2795 | 2795 | 2790 | 5020 |
| 455 | 20240923 | 110900 | 1768939035 | 2795 | 2795 | 2795 | 2795 | 807 |
| 456 | 20240923 | 110800 | 1766683470 | 2800 | 2800 | 2800 | 2800 | 158 |
| 457 | 20240923 | 110700 | 1766241070 | 2800 | 2795 | 2800 | 2795 | 305 |
| 458 | 20240923 | 110600 | 1765388320 | 2800 | 2800 | 2800 | 2800 | 202 |
| 459 | 20240923 | 110500 | 1764822720 | 2800 | 2795 | 2800 | 2790 | 5757 |
| 460 | 20240923 | 110400 | 1748730780 | 2795 | 2795 | 2795 | 2795 | 20 |
| 461 | 20240923 | 110300 | 1748674880 | 2795 | 2790 | 2795 | 2790 | 174 |
| 462 | 20240923 | 110200 | 1748189370 | 2790 | 2790 | 2790 | 2790 | 2035 |
| 463 | 20240923 | 110100 | 1742511720 | 2790 | 2790 | 2790 | 2790 | 288 |
| 464 | 20240923 | 110000 | 1741708200 | 2790 | 2790 | 2795 | 2790 | 439 |
| 465 | 20240923 | 105900 | 1740483380 | 2790 | 2790 | 2790 | 2790 | 83 |
| 466 | 20240923 | 105800 | 1740251810 | 2790 | 2790 | 2790 | 2790 | 1332 |
| 467 | 20240923 | 105700 | 1736535530 | 2790 | 2790 | 2790 | 2790 | 210 |
| 468 | 20240923 | 105600 | 1735949630 | 2785 | 2790 | 2790 | 2785 | 1693 |
| 469 | 20240923 | 105500 | 1731226410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 470 | 20240923 | 105400 | 1731226410 | 2785 | 2785 | 2785 | 2785 | 229 |
| 471 | 20240923 | 105300 | 1730588645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 472 | 20240923 | 105200 | 1730588645 | 2790 | 2790 | 2790 | 2790 | 3431 |
| 473 | 20240923 | 105100 | 1721016155 | 2790 | 2790 | 2790 | 2790 | 50 |
| 474 | 20240923 | 105000 | 1720876655 | 2790 | 2795 | 2795 | 2790 | 1073 |
| 475 | 20240923 | 104900 | 1717882980 | 2790 | 2790 | 2790 | 2790 | 1952 |
| 476 | 20240923 | 104800 | 1712436900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 477 | 20240923 | 104700 | 1712436900 | 2790 | 2790 | 2790 | 2790 | 117 |
| 478 | 20240923 | 104600 | 1712110470 | 2790 | 2795 | 2795 | 2790 | 894 |
| 479 | 20240923 | 104500 | 1709612090 | 2795 | 2790 | 2795 | 2790 | 905 |
| 480 | 20240923 | 104400 | 1707085325 | 2790 | 2795 | 2795 | 2790 | 773 |
| 481 | 20240923 | 104300 | 1704928605 | 2790 | 2795 | 2795 | 2790 | 152 |
| 482 | 20240923 | 104200 | 1704503790 | 2790 | 2790 | 2790 | 2790 | 1 |
| 483 | 20240923 | 104100 | 1704501000 | 2790 | 2795 | 2795 | 2790 | 4074 |
| 484 | 20240923 | 104000 | 1693114340 | 2800 | 2800 | 2800 | 2795 | 353 |
| 485 | 20240923 | 103900 | 1692126940 | 2800 | 2800 | 2800 | 2800 | 818 |
| 486 | 20240923 | 103800 | 1689836540 | 2800 | 2795 | 2800 | 2785 | 3992 |
| 487 | 20240923 | 103700 | 1678697445 | 2795 | 2790 | 2795 | 2790 | 5581 |
| 488 | 20240923 | 103600 | 1663111515 | 2790 | 2790 | 2790 | 2790 | 2375 |
| 489 | 20240923 | 103500 | 1656485265 | 2790 | 2790 | 2790 | 2790 | 22 |
| 490 | 20240923 | 103400 | 1656423885 | 2790 | 2790 | 2790 | 2790 | 1357 |
| 491 | 20240923 | 103300 | 1652637855 | 2795 | 2790 | 2795 | 2790 | 14 |
| 492 | 20240923 | 103200 | 1652598770 | 2795 | 2790 | 2795 | 2790 | 7100 |
| 493 | 20240923 | 103100 | 1632789270 | 2790 | 2790 | 2795 | 2790 | 359 |
| 494 | 20240923 | 103000 | 1631786660 | 2790 | 2790 | 2790 | 2790 | 910 |
| 495 | 20240923 | 102900 | 1629247760 | 2790 | 2790 | 2790 | 2790 | 729 |
| 496 | 20240923 | 102800 | 1627213850 | 2785 | 2800 | 2800 | 2785 | 2237 |
| 497 | 20240923 | 102700 | 1620968715 | 2795 | 2795 | 2795 | 2795 | 121 |
| 498 | 20240923 | 102600 | 1620630520 | 2800 | 2800 | 2800 | 2800 | 36 |
| 499 | 20240923 | 102500 | 1620529720 | 2800 | 2800 | 2800 | 2795 | 107 |
| 500 | 20240923 | 102400 | 1620230270 | 2795 | 2795 | 2795 | 2795 | 323 |
| 501 | 20240923 | 102300 | 1619327485 | 2795 | 2795 | 2795 | 2795 | 825 |
| 502 | 20240923 | 102200 | 1617021610 | 2795 | 2800 | 2800 | 2795 | 2396 |
| 503 | 20240923 | 102100 | 1610314340 | 2800 | 2800 | 2800 | 2795 | 5484 |
| 504 | 20240923 | 102000 | 1594974290 | 2800 | 2795 | 2800 | 2795 | 4098 |
| 505 | 20240923 | 101900 | 1583502235 | 2800 | 2800 | 2805 | 2795 | 3524 |
| 506 | 20240923 | 101800 | 1573636870 | 2800 | 2790 | 2805 | 2790 | 35290 |
| 507 | 20240923 | 101700 | 1475001660 | 2790 | 2790 | 2790 | 2780 | 17735 |
| 508 | 20240923 | 101600 | 1425593130 | 2795 | 2790 | 2795 | 2790 | 170 |
| 509 | 20240923 | 101500 | 1425118005 | 2790 | 2795 | 2795 | 2790 | 539 |
| 510 | 20240923 | 101400 | 1423611505 | 2795 | 2795 | 2795 | 2795 | 88 |
| 511 | 20240923 | 101300 | 1423365545 | 2795 | 2795 | 2795 | 2795 | 281 |
| 512 | 20240923 | 101200 | 1422580150 | 2790 | 2790 | 2790 | 2790 | 1041 |
| 513 | 20240923 | 101100 | 1419675760 | 2795 | 2785 | 2795 | 2785 | 2963 |
| 514 | 20240923 | 101000 | 1411408945 | 2785 | 2785 | 2790 | 2780 | 4194 |
| 515 | 20240923 | 100900 | 1399728650 | 2785 | 2790 | 2790 | 2785 | 1022 |
| 516 | 20240923 | 100800 | 1396877375 | 2790 | 2790 | 2790 | 2790 | 1538 |
| 517 | 20240923 | 100700 | 1392586355 | 2790 | 2785 | 2790 | 2785 | 128 |
| 518 | 20240923 | 100600 | 1392229540 | 2785 | 2790 | 2790 | 2785 | 478 |
| 519 | 20240923 | 100500 | 1390898300 | 2785 | 2785 | 2790 | 2785 | 445 |
| 520 | 20240923 | 100400 | 1389658925 | 2780 | 2790 | 2790 | 2780 | 447 |
| 521 | 20240923 | 100300 | 1388415325 | 2780 | 2780 | 2780 | 2780 | 363 |
| 522 | 20240923 | 100200 | 1387406185 | 2780 | 2790 | 2790 | 2780 | 2216 |
| 523 | 20240923 | 100100 | 1381237770 | 2790 | 2785 | 2790 | 2785 | 607 |
| 524 | 20240923 | 100000 | 1379546140 | 2790 | 2780 | 2790 | 2780 | 3020 |
| 525 | 20240923 | 095900 | 1371135320 | 2780 | 2780 | 2780 | 2780 | 0 |
| 526 | 20240923 | 095800 | 1371135320 | 2780 | 2785 | 2785 | 2780 | 2777 |
| 527 | 20240923 | 095700 | 1363410965 | 2785 | 2785 | 2790 | 2785 | 326 |
| 528 | 20240923 | 095600 | 1362501740 | 2790 | 2785 | 2790 | 2780 | 1049 |
| 529 | 20240923 | 095500 | 1359580120 | 2790 | 2785 | 2790 | 2785 | 482 |
| 530 | 20240923 | 095400 | 1358236650 | 2785 | 2785 | 2785 | 2780 | 4101 |
| 531 | 20240923 | 095300 | 1346817265 | 2785 | 2780 | 2785 | 2780 | 1041 |
| 532 | 20240923 | 095200 | 1343920655 | 2785 | 2785 | 2785 | 2780 | 27 |
| 533 | 20240923 | 095100 | 1343845540 | 2785 | 2785 | 2785 | 2785 | 139 |
| 534 | 20240923 | 095000 | 1343458425 | 2785 | 2785 | 2785 | 2780 | 881 |
| 535 | 20240923 | 094900 | 1341006895 | 2785 | 2775 | 2785 | 2775 | 4386 |
| 536 | 20240923 | 094800 | 1328813390 | 2780 | 2775 | 2780 | 2775 | 3890 |
| 537 | 20240923 | 094700 | 1318007805 | 2775 | 2775 | 2775 | 2770 | 665 |
| 538 | 20240923 | 094600 | 1316163790 | 2775 | 2775 | 2775 | 2775 | 336 |
| 539 | 20240923 | 094500 | 1315231390 | 2775 | 2770 | 2775 | 2770 | 4473 |
| 540 | 20240923 | 094400 | 1302838660 | 2775 | 2780 | 2780 | 2775 | 3502 |
| 541 | 20240923 | 094300 | 1293119825 | 2780 | 2775 | 2780 | 2775 | 2492 |
| 542 | 20240923 | 094200 | 1286204520 | 2775 | 2775 | 2775 | 2775 | 962 |
| 543 | 20240923 | 094100 | 1283534970 | 2775 | 2775 | 2775 | 2775 | 557 |
| 544 | 20240923 | 094000 | 1281989295 | 2775 | 2775 | 2775 | 2775 | 1307 |
| 545 | 20240923 | 093900 | 1278362370 | 2775 | 2775 | 2775 | 2770 | 5690 |
| 546 | 20240923 | 093800 | 1262572715 | 2780 | 2775 | 2780 | 2775 | 3373 |
| 547 | 20240923 | 093700 | 1253201240 | 2780 | 2780 | 2780 | 2775 | 2029 |
| 548 | 20240923 | 093600 | 1247565625 | 2780 | 2775 | 2780 | 2775 | 3351 |
| 549 | 20240923 | 093500 | 1238264845 | 2775 | 2770 | 2775 | 2770 | 4145 |
| 550 | 20240923 | 093400 | 1226783155 | 2770 | 2770 | 2775 | 2765 | 3136 |
| 551 | 20240923 | 093300 | 1218110575 | 2770 | 2775 | 2775 | 2765 | 18200 |
| 552 | 20240923 | 093200 | 1167694700 | 2775 | 2780 | 2780 | 2775 | 1266 |
| 553 | 20240923 | 093100 | 1164180285 | 2780 | 2775 | 2780 | 2770 | 6790 |
| 554 | 20240923 | 093000 | 1145338020 | 2775 | 2775 | 2775 | 2770 | 18425 |
| 555 | 20240923 | 092900 | 1094285945 | 2775 | 2770 | 2775 | 2770 | 1109 |
| 556 | 20240923 | 092800 | 1091213515 | 2775 | 2775 | 2780 | 2770 | 6401 |
| 557 | 20240923 | 092700 | 1073459970 | 2780 | 2775 | 2780 | 2775 | 11233 |
| 558 | 20240923 | 092600 | 1042285070 | 2775 | 2770 | 2780 | 2770 | 1134 |
| 559 | 20240923 | 092500 | 1039143320 | 2770 | 2785 | 2785 | 2770 | 27675 |
| 560 | 20240923 | 092400 | 962323095 | 2780 | 2780 | 2785 | 2780 | 32 |
| 561 | 20240923 | 092300 | 962234130 | 2785 | 2780 | 2785 | 2780 | 457 |
| 562 | 20240923 | 092200 | 960963015 | 2780 | 2785 | 2785 | 2780 | 1820 |
| 563 | 20240923 | 092100 | 955900875 | 2790 | 2785 | 2790 | 2785 | 724 |
| 564 | 20240923 | 092000 | 953884505 | 2790 | 2785 | 2790 | 2785 | 1068 |
| 565 | 20240923 | 091900 | 950910120 | 2795 | 2795 | 2795 | 2780 | 7909 |
| 566 | 20240923 | 091800 | 928876275 | 2785 | 2780 | 2795 | 2780 | 2116 |
| 567 | 20240923 | 091700 | 922975185 | 2780 | 2790 | 2790 | 2780 | 5914 |
| 568 | 20240923 | 091600 | 906508665 | 2785 | 2785 | 2790 | 2785 | 1786 |
| 569 | 20240923 | 091500 | 901534480 | 2780 | 2795 | 2795 | 2780 | 6512 |
| 570 | 20240923 | 091400 | 883386500 | 2790 | 2790 | 2795 | 2780 | 8106 |
| 571 | 20240923 | 091300 | 860779180 | 2795 | 2790 | 2795 | 2790 | 1254 |
| 572 | 20240923 | 091200 | 857278730 | 2795 | 2780 | 2795 | 2780 | 7793 |
| 573 | 20240923 | 091100 | 835590645 | 2780 | 2785 | 2785 | 2775 | 2886 |
| 574 | 20240923 | 091000 | 827572515 | 2775 | 2775 | 2785 | 2770 | 8374 |
| 575 | 20240923 | 090900 | 804352950 | 2775 | 2775 | 2780 | 2775 | 6621 |
| 576 | 20240923 | 090800 | 785974675 | 2775 | 2775 | 2780 | 2775 | 9644 |
| 577 | 20240923 | 090700 | 759207905 | 2775 | 2780 | 2785 | 2775 | 11029 |
| 578 | 20240923 | 090600 | 728547770 | 2785 | 2775 | 2785 | 2770 | 8991 |
| 579 | 20240923 | 090500 | 703587480 | 2775 | 2775 | 2780 | 2770 | 6522 |
| 580 | 20240923 | 090400 | 685500520 | 2770 | 2780 | 2785 | 2765 | 54294 |
| 581 | 20240923 | 090300 | 534918960 | 2780 | 2780 | 2790 | 2780 | 15583 |
| 582 | 20240923 | 090200 | 491577460 | 2775 | 2795 | 2810 | 2775 | 55187 |
| 583 | 20240923 | 090100 | 337812880 | 2810 | 2825 | 2825 | 2785 | 40790 |
| 584 | 20240923 | 090000 | 223515445 | 2810 | 2840 | 2855 | 2800 | 79110 |