31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 3 | 20240227 | 184100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240227 | 184000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240227 | 183900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240227 | 183800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240227 | 183700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240227 | 183600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240227 | 183500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240227 | 183400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240227 | 183300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240227 | 183200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240227 | 183100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240227 | 183000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240227 | 182900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240227 | 182800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240227 | 182700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240227 | 182600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240227 | 182500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240227 | 182400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240227 | 182300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240227 | 182200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240227 | 182100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240227 | 182000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240227 | 181900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240227 | 181800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240227 | 181700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240227 | 181600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240227 | 181500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240227 | 181400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240227 | 181300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240227 | 181200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 33 | 20240227 | 181100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240227 | 181000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240227 | 180900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240227 | 180800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240227 | 180700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240227 | 180600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240227 | 180500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240227 | 180400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240227 | 180300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240227 | 180200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240227 | 180100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240227 | 180000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240227 | 175900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240227 | 175800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240227 | 175700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240227 | 175600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240227 | 175500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240227 | 175400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240227 | 175300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240227 | 175200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240227 | 175100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240227 | 175000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240227 | 174900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240227 | 174800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240227 | 174700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240227 | 174600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240227 | 174500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240227 | 174400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240227 | 174300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240227 | 174200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 63 | 20240227 | 174100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240227 | 174000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240227 | 173900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240227 | 173800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240227 | 173700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240227 | 173600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240227 | 173500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240227 | 173400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240227 | 173300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240227 | 173200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240227 | 173100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240227 | 173000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240227 | 172900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240227 | 172800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240227 | 172700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240227 | 172600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240227 | 172500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240227 | 172400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240227 | 172300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240227 | 172200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240227 | 172100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240227 | 172000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240227 | 171900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240227 | 171800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240227 | 171700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240227 | 171600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240227 | 171500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240227 | 171400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240227 | 171300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240227 | 171200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 93 | 20240227 | 171100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240227 | 171000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240227 | 170900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240227 | 170800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240227 | 170700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240227 | 170600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240227 | 170500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240227 | 170400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240227 | 170300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240227 | 170200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240227 | 170100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240227 | 170000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240227 | 165900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240227 | 165800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240227 | 165700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240227 | 165600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240227 | 165500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240227 | 165400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240227 | 165300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240227 | 165200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240227 | 165100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240227 | 165000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240227 | 164900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240227 | 164800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240227 | 164700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240227 | 164600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240227 | 164500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240227 | 164400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240227 | 164300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240227 | 164200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 123 | 20240227 | 164100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240227 | 164000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240227 | 163900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240227 | 163800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240227 | 163700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240227 | 163600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240227 | 163500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240227 | 163400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240227 | 163300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240227 | 163200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240227 | 163100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240227 | 163000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240227 | 162900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240227 | 162800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240227 | 162700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240227 | 162600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240227 | 162500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240227 | 162400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240227 | 162300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240227 | 162200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240227 | 162100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240227 | 162000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240227 | 161900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240227 | 161800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240227 | 161700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240227 | 161600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240227 | 161500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240227 | 161400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240227 | 161300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240227 | 161200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 153 | 20240227 | 161100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240227 | 161000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240227 | 160900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240227 | 160800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240227 | 160700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240227 | 160600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240227 | 160500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240227 | 160400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240227 | 160300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240227 | 160200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240227 | 160100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240227 | 160000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240227 | 155900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240227 | 155800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240227 | 155700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240227 | 155600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240227 | 155500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240227 | 155400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240227 | 155300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240227 | 155200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240227 | 155100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240227 | 155000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240227 | 154900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240227 | 154800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240227 | 154700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240227 | 154600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240227 | 154500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240227 | 154400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240227 | 154300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240227 | 154200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 183 | 20240227 | 154100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240227 | 154000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240227 | 153900 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240227 | 153800 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240227 | 153700 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240227 | 153600 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240227 | 153500 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240227 | 153400 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240227 | 153300 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240227 | 153200 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240227 | 153100 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240227 | 153000 | 8269964800 | 80800 | 80800 | 80800 | 80800 | 2389 |
| 195 | 20240227 | 152900 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240227 | 152800 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240227 | 152700 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240227 | 152600 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240227 | 152500 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240227 | 152400 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240227 | 152300 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20240227 | 152200 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20240227 | 152100 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20240227 | 152000 | 8076933600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20240227 | 151900 | 8076933600 | 80600 | 81100 | 81100 | 80500 | 856 |
| 206 | 20240227 | 151800 | 8007806200 | 81000 | 81000 | 81000 | 80900 | 369 |
| 207 | 20240227 | 151700 | 7977924500 | 81100 | 80900 | 81200 | 80900 | 381 |
| 208 | 20240227 | 151600 | 7947027100 | 80900 | 80600 | 81000 | 80500 | 121 |
| 209 | 20240227 | 151500 | 7937248000 | 80500 | 80900 | 80900 | 80500 | 21 |
| 210 | 20240227 | 151400 | 7935555500 | 80900 | 80400 | 80900 | 80300 | 2439 |
| 211 | 20240227 | 151300 | 7739228000 | 80500 | 80500 | 80500 | 80400 | 116 |
| 212 | 20240227 | 151200 | 7729891400 | 80500 | 80600 | 80600 | 80500 | 91 |
| 213 | 20240227 | 151100 | 7722560800 | 80600 | 80700 | 80700 | 80600 | 28 |
| 214 | 20240227 | 151000 | 7720302100 | 80700 | 80700 | 80800 | 80700 | 34 |
| 215 | 20240227 | 150900 | 7717557300 | 80800 | 80800 | 80800 | 80800 | 4 |
| 216 | 20240227 | 150800 | 7717234100 | 80900 | 80800 | 80900 | 80800 | 12 |
| 217 | 20240227 | 150700 | 7716264100 | 80800 | 81000 | 81000 | 80800 | 30 |
| 218 | 20240227 | 150600 | 7713838900 | 80800 | 81000 | 81000 | 80800 | 45 |
| 219 | 20240227 | 150500 | 7710199100 | 80900 | 80900 | 81000 | 80900 | 116 |
| 220 | 20240227 | 150400 | 7700813900 | 81000 | 80900 | 81000 | 80900 | 111 |
| 221 | 20240227 | 150300 | 7691832100 | 80900 | 80700 | 80900 | 80700 | 20 |
| 222 | 20240227 | 150200 | 7690215100 | 80900 | 80900 | 80900 | 80900 | 18 |
| 223 | 20240227 | 150100 | 7688758900 | 80900 | 81000 | 81000 | 80800 | 64 |
| 224 | 20240227 | 150000 | 7683577600 | 80900 | 80900 | 80900 | 80800 | 172 |
| 225 | 20240227 | 145900 | 7669669800 | 80900 | 80700 | 80900 | 80700 | 112 |
| 226 | 20240227 | 145800 | 7660617400 | 80800 | 80700 | 80800 | 80700 | 34 |
| 227 | 20240227 | 145700 | 7657873400 | 80700 | 80800 | 80800 | 80700 | 40 |
| 228 | 20240227 | 145600 | 7654642400 | 80800 | 80700 | 80800 | 80700 | 64 |
| 229 | 20240227 | 145500 | 7649474800 | 80700 | 80700 | 80700 | 80600 | 109 |
| 230 | 20240227 | 145400 | 7640679200 | 80500 | 80700 | 80700 | 80500 | 205 |
| 231 | 20240227 | 145300 | 7624157300 | 80700 | 80800 | 80800 | 80700 | 31 |
| 232 | 20240227 | 145200 | 7621652800 | 80700 | 80800 | 80800 | 80700 | 20 |
| 233 | 20240227 | 145100 | 7620037400 | 80700 | 80600 | 80700 | 80600 | 85 |
| 234 | 20240227 | 145000 | 7613180800 | 80600 | 80700 | 80700 | 80600 | 99 |
| 235 | 20240227 | 144900 | 7605196600 | 80700 | 80700 | 80700 | 80700 | 57 |
| 236 | 20240227 | 144800 | 7600596700 | 80800 | 80700 | 80800 | 80500 | 22 |
| 237 | 20240227 | 144700 | 7598823300 | 80700 | 80800 | 80800 | 80600 | 73 |
| 238 | 20240227 | 144600 | 7592931300 | 80800 | 80800 | 80900 | 80800 | 40 |
| 239 | 20240227 | 144500 | 7589698700 | 80900 | 80500 | 80900 | 80500 | 23 |
| 240 | 20240227 | 144400 | 7587843800 | 80400 | 80900 | 81000 | 80400 | 645 |
| 241 | 20240227 | 144300 | 7535866700 | 80900 | 80900 | 81200 | 80800 | 62 |
| 242 | 20240227 | 144200 | 7530849500 | 80800 | 80800 | 81200 | 80800 | 107 |
| 243 | 20240227 | 144100 | 7522198900 | 80800 | 80900 | 80900 | 80700 | 478 |
| 244 | 20240227 | 144000 | 7483579600 | 80900 | 81000 | 81000 | 80900 | 30 |
| 245 | 20240227 | 143900 | 7481151800 | 81000 | 80900 | 81000 | 80900 | 64 |
| 246 | 20240227 | 143800 | 7475973000 | 80900 | 81100 | 81300 | 80900 | 523 |
| 247 | 20240227 | 143700 | 7433609300 | 81100 | 81100 | 81100 | 81100 | 5 |
| 248 | 20240227 | 143600 | 7433203800 | 81200 | 81200 | 81300 | 81200 | 39 |
| 249 | 20240227 | 143500 | 7430036600 | 81200 | 81100 | 81200 | 81100 | 135 |
| 250 | 20240227 | 143400 | 7419084700 | 81100 | 81200 | 81200 | 81100 | 20 |
| 251 | 20240227 | 143300 | 7417460800 | 81100 | 81200 | 81200 | 81100 | 226 |
| 252 | 20240227 | 143200 | 7399125600 | 81300 | 81200 | 81300 | 81200 | 6 |
| 253 | 20240227 | 143100 | 7398637900 | 81200 | 81300 | 81300 | 81200 | 31 |
| 254 | 20240227 | 143000 | 7396120000 | 81400 | 81400 | 81400 | 81200 | 204 |
| 255 | 20240227 | 142900 | 7379518100 | 81500 | 81400 | 81500 | 81400 | 29 |
| 256 | 20240227 | 142800 | 7377157400 | 81400 | 81500 | 81500 | 81400 | 7 |
| 257 | 20240227 | 142700 | 7376587400 | 81400 | 81300 | 81400 | 81300 | 87 |
| 258 | 20240227 | 142600 | 7369512100 | 81400 | 81400 | 81500 | 81400 | 102 |
| 259 | 20240227 | 142500 | 7361204800 | 81400 | 81300 | 81400 | 81300 | 72 |
| 260 | 20240227 | 142400 | 7355349100 | 81500 | 81300 | 81500 | 81300 | 153 |
| 261 | 20240227 | 142300 | 7342890400 | 81400 | 81500 | 81500 | 81100 | 791 |
| 262 | 20240227 | 142200 | 7278601500 | 81400 | 81400 | 81500 | 81400 | 93 |
| 263 | 20240227 | 142100 | 7271029400 | 81500 | 81500 | 81500 | 81500 | 17 |
| 264 | 20240227 | 142000 | 7269643900 | 81400 | 81500 | 81500 | 81400 | 61 |
| 265 | 20240227 | 141900 | 7264675300 | 81500 | 81500 | 81500 | 81500 | 128 |
| 266 | 20240227 | 141800 | 7254243300 | 81400 | 81400 | 81400 | 81400 | 2 |
| 267 | 20240227 | 141700 | 7254080500 | 81400 | 81500 | 81500 | 81400 | 61 |
| 268 | 20240227 | 141600 | 7249110700 | 81400 | 81400 | 81400 | 81400 | 1 |
| 269 | 20240227 | 141500 | 7249029300 | 81500 | 81500 | 81500 | 81400 | 126 |
| 270 | 20240227 | 141400 | 7238760700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240227 | 141300 | 7238760700 | 81600 | 81500 | 81600 | 81500 | 14 |
| 272 | 20240227 | 141200 | 7237619200 | 81500 | 81500 | 81500 | 81500 | 82 |
| 273 | 20240227 | 141100 | 7230936200 | 81600 | 81600 | 81600 | 81600 | 1 |
| 274 | 20240227 | 141000 | 7230854600 | 81500 | 81500 | 81500 | 81500 | 31 |
| 275 | 20240227 | 140900 | 7228328100 | 81500 | 81500 | 81500 | 81500 | 67 |
| 276 | 20240227 | 140800 | 7222867600 | 81600 | 81600 | 81600 | 81600 | 17 |
| 277 | 20240227 | 140700 | 7221480400 | 81500 | 81500 | 81500 | 81500 | 12 |
| 278 | 20240227 | 140600 | 7220502400 | 81800 | 81400 | 81800 | 81400 | 47 |
| 279 | 20240227 | 140500 | 7216675000 | 81800 | 81400 | 81800 | 81300 | 333 |
| 280 | 20240227 | 140400 | 7189577700 | 81500 | 81700 | 81800 | 81500 | 403 |
| 281 | 20240227 | 140300 | 7156719600 | 81700 | 82000 | 82000 | 81700 | 71 |
| 282 | 20240227 | 140200 | 7150911800 | 82000 | 81800 | 82000 | 81800 | 70 |
| 283 | 20240227 | 140100 | 7145179800 | 81900 | 81600 | 81900 | 81600 | 38 |
| 284 | 20240227 | 140000 | 7142072800 | 81600 | 81600 | 81600 | 81600 | 1 |
| 285 | 20240227 | 135900 | 7141991200 | 81500 | 82000 | 82000 | 81500 | 77 |
| 286 | 20240227 | 135800 | 7135701500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240227 | 135700 | 7135701500 | 81400 | 81700 | 81700 | 81400 | 1322 |
| 288 | 20240227 | 135600 | 7028017600 | 81500 | 82000 | 82000 | 81500 | 562 |
| 289 | 20240227 | 135500 | 6982008400 | 81800 | 81900 | 81900 | 81800 | 21 |
| 290 | 20240227 | 135400 | 6980290400 | 81900 | 81800 | 81900 | 81800 | 45 |
| 291 | 20240227 | 135300 | 6976609200 | 81800 | 81700 | 81800 | 81700 | 45 |
| 292 | 20240227 | 135200 | 6972932600 | 81700 | 81600 | 81700 | 81600 | 98 |
| 293 | 20240227 | 135100 | 6964934600 | 81600 | 81600 | 81600 | 81500 | 69 |
| 294 | 20240227 | 135000 | 6959306400 | 81600 | 81600 | 81600 | 81600 | 161 |
| 295 | 20240227 | 134900 | 6946168800 | 81600 | 81600 | 81600 | 81600 | 3 |
| 296 | 20240227 | 134800 | 6945924000 | 81600 | 81700 | 81700 | 81600 | 164 |
| 297 | 20240227 | 134700 | 6932525500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20240227 | 134600 | 6932525500 | 81700 | 81700 | 81700 | 81700 | 5 |
| 299 | 20240227 | 134500 | 6932117000 | 81800 | 81800 | 81800 | 81800 | 14 |
| 300 | 20240227 | 134400 | 6930971800 | 81800 | 81800 | 81900 | 81800 | 109 |
| 301 | 20240227 | 134300 | 6922053300 | 81900 | 81900 | 81900 | 81900 | 14 |
| 302 | 20240227 | 134200 | 6920906700 | 81900 | 81900 | 81900 | 81900 | 24 |
| 303 | 20240227 | 134100 | 6918941100 | 81900 | 82100 | 82100 | 81900 | 41 |
| 304 | 20240227 | 134000 | 6915581400 | 81900 | 82000 | 82000 | 81900 | 125 |
| 305 | 20240227 | 133900 | 6905342500 | 82000 | 82000 | 82100 | 82000 | 121 |
| 306 | 20240227 | 133800 | 6895420400 | 82000 | 82000 | 82100 | 82000 | 42 |
| 307 | 20240227 | 133700 | 6891975200 | 82000 | 81900 | 82000 | 81900 | 28 |
| 308 | 20240227 | 133600 | 6889679800 | 81900 | 82100 | 82100 | 81900 | 254 |
| 309 | 20240227 | 133500 | 6868851100 | 82100 | 82200 | 82200 | 82100 | 54 |
| 310 | 20240227 | 133400 | 6864413900 | 82200 | 82200 | 82200 | 82200 | 8 |
| 311 | 20240227 | 133300 | 6863756300 | 82300 | 82400 | 82400 | 82300 | 65 |
| 312 | 20240227 | 133200 | 6858404700 | 82400 | 82400 | 82400 | 82300 | 72 |
| 313 | 20240227 | 133100 | 6852472300 | 82500 | 82300 | 82500 | 82300 | 87 |
| 314 | 20240227 | 133000 | 6845304900 | 82300 | 82400 | 82400 | 82300 | 59 |
| 315 | 20240227 | 132900 | 6840447000 | 82500 | 82500 | 82500 | 82500 | 105 |
| 316 | 20240227 | 132800 | 6831784500 | 82600 | 82400 | 82700 | 82400 | 399 |
| 317 | 20240227 | 132700 | 6798854700 | 82300 | 82400 | 82500 | 82300 | 257 |
| 318 | 20240227 | 132600 | 6777684200 | 82400 | 82300 | 82400 | 82300 | 145 |
| 319 | 20240227 | 132500 | 6765750300 | 82200 | 82200 | 82200 | 82000 | 523 |
| 320 | 20240227 | 132400 | 6722776300 | 82200 | 82200 | 82200 | 82200 | 121 |
| 321 | 20240227 | 132300 | 6712830100 | 82200 | 82000 | 82200 | 82000 | 256 |
| 322 | 20240227 | 132200 | 6691833700 | 81800 | 81900 | 81900 | 81800 | 206 |
| 323 | 20240227 | 132100 | 6674962800 | 81800 | 81700 | 81800 | 81700 | 401 |
| 324 | 20240227 | 132000 | 6642179100 | 81700 | 81300 | 81700 | 81300 | 343 |
| 325 | 20240227 | 131900 | 6614190800 | 81200 | 81500 | 81500 | 81200 | 202 |
| 326 | 20240227 | 131800 | 6597748100 | 81300 | 81400 | 81400 | 81200 | 394 |
| 327 | 20240227 | 131700 | 6565720400 | 81300 | 81300 | 81300 | 81300 | 7 |
| 328 | 20240227 | 131600 | 6565151300 | 81400 | 81300 | 81400 | 81300 | 33 |
| 329 | 20240227 | 131500 | 6562468100 | 81400 | 81300 | 81400 | 81300 | 85 |
| 330 | 20240227 | 131400 | 6555557400 | 81400 | 81400 | 81500 | 81300 | 171 |
| 331 | 20240227 | 131300 | 6541637100 | 81400 | 81400 | 81500 | 81400 | 36 |
| 332 | 20240227 | 131200 | 6538706500 | 81400 | 81400 | 81400 | 81400 | 22 |
| 333 | 20240227 | 131100 | 6536915700 | 81500 | 81500 | 81500 | 81500 | 12 |
| 334 | 20240227 | 131000 | 6535937700 | 81400 | 81400 | 81400 | 81400 | 205 |
| 335 | 20240227 | 130900 | 6519250700 | 81400 | 81400 | 81400 | 81400 | 126 |
| 336 | 20240227 | 130800 | 6508994300 | 81400 | 81400 | 81400 | 81400 | 81 |
| 337 | 20240227 | 130700 | 6502400900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 338 | 20240227 | 130600 | 6502400900 | 81400 | 81500 | 81500 | 81400 | 3 |
| 339 | 20240227 | 130500 | 6502156500 | 81500 | 81500 | 81500 | 81500 | 166 |
| 340 | 20240227 | 130400 | 6488627500 | 81500 | 81600 | 81600 | 81500 | 13 |
| 341 | 20240227 | 130300 | 6487567700 | 81600 | 81600 | 81600 | 81600 | 17 |
| 342 | 20240227 | 130200 | 6486180500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 343 | 20240227 | 130100 | 6486180500 | 81500 | 81600 | 81600 | 81500 | 13 |
| 344 | 20240227 | 130000 | 6485120900 | 81600 | 81500 | 81600 | 81500 | 55 |
| 345 | 20240227 | 125900 | 6480638200 | 81600 | 81600 | 81600 | 81600 | 414 |
| 346 | 20240227 | 125800 | 6446855800 | 81600 | 81600 | 81600 | 81400 | 569 |
| 347 | 20240227 | 125700 | 6400494700 | 81600 | 81600 | 81600 | 81600 | 1 |
| 348 | 20240227 | 125600 | 6400413100 | 81600 | 81500 | 81600 | 81500 | 32 |
| 349 | 20240227 | 125500 | 6397803000 | 81500 | 81500 | 81500 | 81500 | 5 |
| 350 | 20240227 | 125400 | 6397395500 | 81500 | 81600 | 81600 | 81500 | 8 |
| 351 | 20240227 | 125300 | 6396742800 | 81600 | 81500 | 81600 | 81500 | 40 |
| 352 | 20240227 | 125200 | 6393481300 | 81500 | 81500 | 81500 | 81500 | 13 |
| 353 | 20240227 | 125100 | 6392421800 | 81600 | 81600 | 81600 | 81600 | 24 |
| 354 | 20240227 | 125000 | 6390463400 | 81500 | 81700 | 81700 | 81500 | 190 |
| 355 | 20240227 | 124900 | 6374953100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 356 | 20240227 | 124800 | 6374953100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 357 | 20240227 | 124700 | 6374953100 | 81800 | 81800 | 81800 | 81800 | 1 |
| 358 | 20240227 | 124600 | 6374871300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 359 | 20240227 | 124500 | 6374871300 | 81700 | 81700 | 81700 | 81700 | 28 |
| 360 | 20240227 | 124400 | 6372583700 | 81500 | 81700 | 81700 | 81500 | 104 |
| 361 | 20240227 | 124300 | 6364102900 | 81600 | 81900 | 81900 | 81600 | 249 |
| 362 | 20240227 | 124200 | 6343743600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 363 | 20240227 | 124100 | 6343743600 | 81900 | 82000 | 82000 | 81900 | 284 |
| 364 | 20240227 | 124000 | 6320474300 | 82000 | 82100 | 82100 | 82000 | 109 |
| 365 | 20240227 | 123900 | 6311525600 | 82200 | 82200 | 82200 | 82100 | 181 |
| 366 | 20240227 | 123800 | 6296655300 | 82100 | 82100 | 82100 | 82100 | 0 |
| 367 | 20240227 | 123700 | 6296655300 | 82100 | 82100 | 82100 | 82100 | 24 |
| 368 | 20240227 | 123600 | 6294684900 | 82200 | 82100 | 82200 | 82100 | 3 |
| 369 | 20240227 | 123500 | 6294438500 | 82100 | 82100 | 82100 | 82100 | 21 |
| 370 | 20240227 | 123400 | 6292714400 | 82100 | 82100 | 82100 | 82100 | 14 |
| 371 | 20240227 | 123300 | 6291565000 | 82100 | 82100 | 82100 | 82100 | 5 |
| 372 | 20240227 | 123200 | 6291154500 | 82200 | 82100 | 82200 | 82100 | 23 |
| 373 | 20240227 | 123100 | 6289265100 | 82000 | 82200 | 82200 | 82000 | 234 |
| 374 | 20240227 | 123000 | 6270045200 | 82200 | 82100 | 82200 | 82100 | 37 |
| 375 | 20240227 | 122900 | 6267004000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 376 | 20240227 | 122800 | 6267004000 | 82100 | 82100 | 82100 | 82100 | 3 |
| 377 | 20240227 | 122700 | 6266757700 | 82100 | 82100 | 82100 | 82100 | 87 |
| 378 | 20240227 | 122600 | 6259615000 | 82100 | 82100 | 82100 | 82000 | 164 |
| 379 | 20240227 | 122500 | 6246163300 | 82200 | 82200 | 82200 | 82200 | 74 |
| 380 | 20240227 | 122400 | 6240080500 | 82300 | 82200 | 82300 | 82200 | 20 |
| 381 | 20240227 | 122300 | 6238435700 | 82200 | 82200 | 82200 | 82200 | 20 |
| 382 | 20240227 | 122200 | 6236791700 | 82300 | 82200 | 82300 | 82200 | 4 |
| 383 | 20240227 | 122100 | 6236462800 | 82200 | 82300 | 82300 | 82200 | 3 |
| 384 | 20240227 | 122000 | 6236216000 | 82200 | 82200 | 82200 | 82200 | 63 |
| 385 | 20240227 | 121900 | 6231037400 | 82200 | 82200 | 82200 | 82200 | 5 |
| 386 | 20240227 | 121800 | 6230626400 | 82200 | 82200 | 82200 | 82200 | 1 |
| 387 | 20240227 | 121700 | 6230544200 | 82200 | 82100 | 82200 | 82100 | 32 |
| 388 | 20240227 | 121600 | 6227914300 | 82200 | 82200 | 82200 | 82200 | 22 |
| 389 | 20240227 | 121500 | 6226105900 | 82300 | 82100 | 82300 | 82100 | 31 |
| 390 | 20240227 | 121400 | 6223555200 | 82100 | 82100 | 82100 | 82100 | 21 |
| 391 | 20240227 | 121300 | 6221831100 | 82100 | 82200 | 82200 | 82100 | 16 |
| 392 | 20240227 | 121200 | 6220516100 | 82100 | 82100 | 82100 | 82100 | 87 |
| 393 | 20240227 | 121100 | 6213373400 | 82100 | 82200 | 82200 | 82100 | 26 |
| 394 | 20240227 | 121000 | 6211237100 | 82300 | 82200 | 82300 | 82200 | 170 |
| 395 | 20240227 | 120900 | 6197253100 | 82200 | 82000 | 82200 | 82000 | 28 |
| 396 | 20240227 | 120800 | 6194951900 | 82000 | 82200 | 82200 | 82000 | 29 |
| 397 | 20240227 | 120700 | 6192570900 | 82200 | 82200 | 82300 | 82200 | 156 |
| 398 | 20240227 | 120600 | 6179744000 | 82100 | 82000 | 82100 | 82000 | 230 |
| 399 | 20240227 | 120500 | 6160881800 | 81900 | 81800 | 81900 | 81800 | 244 |
| 400 | 20240227 | 120400 | 6140914500 | 81700 | 81700 | 81700 | 81700 | 56 |
| 401 | 20240227 | 120300 | 6136339300 | 81700 | 81900 | 81900 | 81700 | 56 |
| 402 | 20240227 | 120200 | 6131757700 | 81600 | 81700 | 81800 | 81600 | 56 |
| 403 | 20240227 | 120100 | 6127187100 | 81600 | 81500 | 81600 | 81500 | 21 |
| 404 | 20240227 | 120000 | 6125473700 | 81600 | 81500 | 81600 | 81500 | 859 |
| 405 | 20240227 | 115900 | 6055464900 | 81600 | 81700 | 81700 | 81600 | 136 |
| 406 | 20240227 | 115800 | 6044361600 | 81800 | 81700 | 81800 | 81700 | 20 |
| 407 | 20240227 | 115700 | 6042725800 | 81700 | 81800 | 81800 | 81700 | 26 |
| 408 | 20240227 | 115600 | 6040601400 | 81800 | 81800 | 81800 | 81800 | 3 |
| 409 | 20240227 | 115500 | 6040356000 | 81800 | 81800 | 81800 | 81800 | 31 |
| 410 | 20240227 | 115400 | 6037820200 | 81800 | 81800 | 81800 | 81800 | 1 |
| 411 | 20240227 | 115300 | 6037738400 | 81900 | 81800 | 81900 | 81800 | 183 |
| 412 | 20240227 | 115200 | 6022765800 | 81900 | 81900 | 81900 | 81900 | 15 |
| 413 | 20240227 | 115100 | 6021537300 | 81800 | 81800 | 81800 | 81800 | 1 |
| 414 | 20240227 | 115000 | 6021455500 | 81600 | 82000 | 82000 | 81600 | 174 |
| 415 | 20240227 | 114900 | 6007238800 | 82000 | 82000 | 82100 | 82000 | 46 |
| 416 | 20240227 | 114800 | 6003463500 | 82100 | 82100 | 82100 | 82100 | 14 |
| 417 | 20240227 | 114700 | 6002314100 | 81900 | 82100 | 82100 | 81900 | 89 |
| 418 | 20240227 | 114600 | 5995021400 | 82000 | 82100 | 82100 | 81700 | 91 |
| 419 | 20240227 | 114500 | 5987568300 | 82000 | 82000 | 82000 | 81800 | 89 |
| 420 | 20240227 | 114400 | 5980277600 | 82000 | 82000 | 82000 | 82000 | 20 |
| 421 | 20240227 | 114300 | 5978637600 | 82000 | 82000 | 82100 | 82000 | 49 |
| 422 | 20240227 | 114200 | 5974617900 | 82100 | 82200 | 82300 | 82100 | 130 |
| 423 | 20240227 | 114100 | 5963942900 | 82100 | 82100 | 82100 | 82100 | 10 |
| 424 | 20240227 | 114000 | 5963121900 | 82100 | 82000 | 82100 | 82000 | 3 |
| 425 | 20240227 | 113900 | 5962875700 | 82100 | 82100 | 82200 | 82100 | 51 |
| 426 | 20240227 | 113800 | 5958686700 | 82100 | 82100 | 82100 | 82100 | 27 |
| 427 | 20240227 | 113700 | 5956470000 | 82200 | 82000 | 82200 | 82000 | 19 |
| 428 | 20240227 | 113600 | 5954910100 | 81900 | 82000 | 82000 | 81900 | 11 |
| 429 | 20240227 | 113500 | 5954008200 | 82100 | 82100 | 82100 | 82100 | 32 |
| 430 | 20240227 | 113400 | 5951381000 | 82000 | 81800 | 82000 | 81800 | 154 |
| 431 | 20240227 | 113300 | 5938769400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 432 | 20240227 | 113200 | 5938769400 | 81700 | 81700 | 81800 | 81600 | 266 |
| 433 | 20240227 | 113100 | 5917056000 | 81700 | 81700 | 81800 | 81700 | 39 |
| 434 | 20240227 | 113000 | 5913868200 | 81700 | 81900 | 81900 | 81600 | 516 |
| 435 | 20240227 | 112900 | 5871706600 | 81900 | 81800 | 81900 | 81800 | 82 |
| 436 | 20240227 | 112800 | 5864998600 | 81700 | 81800 | 81800 | 81700 | 146 |
| 437 | 20240227 | 112700 | 5853056800 | 81800 | 81800 | 81800 | 81800 | 130 |
| 438 | 20240227 | 112600 | 5842422800 | 81700 | 81800 | 81800 | 81700 | 361 |
| 439 | 20240227 | 112500 | 5812898700 | 81900 | 81900 | 82000 | 81900 | 56 |
| 440 | 20240227 | 112400 | 5808310500 | 81900 | 81900 | 81900 | 81900 | 14 |
| 441 | 20240227 | 112300 | 5807163900 | 81900 | 81900 | 81900 | 81800 | 71 |
| 442 | 20240227 | 112200 | 5801349100 | 81900 | 82100 | 82200 | 81800 | 702 |
| 443 | 20240227 | 112100 | 5743839300 | 82100 | 82200 | 82200 | 82100 | 212 |
| 444 | 20240227 | 112000 | 5726417000 | 82300 | 82200 | 82300 | 82200 | 65 |
| 445 | 20240227 | 111900 | 5721073900 | 82200 | 82300 | 82300 | 82200 | 51 |
| 446 | 20240227 | 111800 | 5716877400 | 82300 | 82200 | 82300 | 82200 | 23 |
| 447 | 20240227 | 111700 | 5714984600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 448 | 20240227 | 111600 | 5714984600 | 82200 | 82300 | 82300 | 82200 | 46 |
| 449 | 20240227 | 111500 | 5711201800 | 82200 | 82300 | 82300 | 82200 | 302 |
| 450 | 20240227 | 111400 | 5686352900 | 82300 | 82400 | 82400 | 82300 | 33 |
| 451 | 20240227 | 111300 | 5683633800 | 82400 | 82400 | 82400 | 82400 | 68 |
| 452 | 20240227 | 111200 | 5678030600 | 82400 | 82500 | 82500 | 82400 | 8 |
| 453 | 20240227 | 111100 | 5677371200 | 82500 | 82500 | 82500 | 82400 | 16 |
| 454 | 20240227 | 111000 | 5676051400 | 82400 | 82500 | 82700 | 82400 | 356 |
| 455 | 20240227 | 110900 | 5646648600 | 82500 | 82300 | 82500 | 82300 | 90 |
| 456 | 20240227 | 110800 | 5639234400 | 82300 | 82300 | 82300 | 82200 | 81 |
| 457 | 20240227 | 110700 | 5632570700 | 82200 | 82200 | 82200 | 82200 | 4 |
| 458 | 20240227 | 110600 | 5632241900 | 82200 | 82200 | 82200 | 82200 | 6 |
| 459 | 20240227 | 110500 | 5631748700 | 82200 | 82300 | 82300 | 82200 | 21 |
| 460 | 20240227 | 110400 | 5630020500 | 82200 | 82200 | 82200 | 82200 | 13 |
| 461 | 20240227 | 110300 | 5628951900 | 82200 | 82200 | 82200 | 82200 | 33 |
| 462 | 20240227 | 110200 | 5626239300 | 82300 | 82300 | 82300 | 82200 | 106 |
| 463 | 20240227 | 110100 | 5617519900 | 82600 | 82600 | 82600 | 82600 | 85 |
| 464 | 20240227 | 110000 | 5610498900 | 82600 | 82400 | 82600 | 82300 | 110 |
| 465 | 20240227 | 105900 | 5601422200 | 82300 | 82400 | 82400 | 82300 | 4 |
| 466 | 20240227 | 105800 | 5601092800 | 82400 | 82200 | 82400 | 82200 | 13 |
| 467 | 20240227 | 105700 | 5600021800 | 82400 | 82300 | 82400 | 82200 | 70 |
| 468 | 20240227 | 105600 | 5594262100 | 82300 | 82400 | 82400 | 82300 | 14 |
| 469 | 20240227 | 105500 | 5593109500 | 82500 | 82500 | 82500 | 82400 | 37 |
| 470 | 20240227 | 105400 | 5590058500 | 82500 | 82600 | 82600 | 82500 | 125 |
| 471 | 20240227 | 105300 | 5579734100 | 82600 | 82500 | 82600 | 82400 | 189 |
| 472 | 20240227 | 105200 | 5564132900 | 82500 | 82400 | 82500 | 82400 | 29 |
| 473 | 20240227 | 105100 | 5561740600 | 82400 | 82200 | 82400 | 82200 | 33 |
| 474 | 20240227 | 105000 | 5559026300 | 82200 | 82300 | 82300 | 82200 | 18 |
| 475 | 20240227 | 104900 | 5557546600 | 82100 | 82100 | 82200 | 81900 | 765 |
| 476 | 20240227 | 104800 | 5494790100 | 82100 | 82300 | 82300 | 82100 | 519 |
| 477 | 20240227 | 104700 | 5452102300 | 82400 | 82700 | 82700 | 82400 | 500 |
| 478 | 20240227 | 104600 | 5410856100 | 82700 | 82700 | 82800 | 82700 | 149 |
| 479 | 20240227 | 104500 | 5398533000 | 82700 | 82800 | 82800 | 82700 | 89 |
| 480 | 20240227 | 104400 | 5391167500 | 82800 | 82600 | 82800 | 82600 | 83 |
| 481 | 20240227 | 104300 | 5384302600 | 82600 | 82600 | 82700 | 82600 | 31 |
| 482 | 20240227 | 104200 | 5381740300 | 82600 | 82600 | 82600 | 82500 | 18 |
| 483 | 20240227 | 104100 | 5380253600 | 82600 | 82600 | 82700 | 82500 | 236 |
| 484 | 20240227 | 104000 | 5360759200 | 82600 | 82800 | 82800 | 82600 | 291 |
| 485 | 20240227 | 103900 | 5336674500 | 82700 | 82600 | 82700 | 82600 | 154 |
| 486 | 20240227 | 103800 | 5323940700 | 82600 | 82500 | 82600 | 82500 | 112 |
| 487 | 20240227 | 103700 | 5314699300 | 82500 | 82600 | 82600 | 82500 | 126 |
| 488 | 20240227 | 103600 | 5304298300 | 82700 | 82200 | 82700 | 82200 | 332 |
| 489 | 20240227 | 103500 | 5276903400 | 82200 | 82400 | 82400 | 82200 | 89 |
| 490 | 20240227 | 103400 | 5269570800 | 82500 | 82500 | 82600 | 82500 | 208 |
| 491 | 20240227 | 103300 | 5252409600 | 82500 | 82500 | 82700 | 82500 | 189 |
| 492 | 20240227 | 103200 | 5236809100 | 82400 | 82000 | 82500 | 82000 | 588 |
| 493 | 20240227 | 103100 | 5188488000 | 82100 | 81900 | 82100 | 81800 | 387 |
| 494 | 20240227 | 103000 | 5156782000 | 81900 | 82000 | 82100 | 81900 | 213 |
| 495 | 20240227 | 102900 | 5139323700 | 82000 | 82000 | 82000 | 82000 | 36 |
| 496 | 20240227 | 102800 | 5136371700 | 82100 | 82000 | 82100 | 82000 | 126 |
| 497 | 20240227 | 102700 | 5126035700 | 82000 | 82100 | 82100 | 82000 | 236 |
| 498 | 20240227 | 102600 | 5106677700 | 82100 | 82000 | 82100 | 82000 | 89 |
| 499 | 20240227 | 102500 | 5099371000 | 82000 | 82100 | 82100 | 82000 | 240 |
| 500 | 20240227 | 102400 | 5079679800 | 82100 | 82200 | 82200 | 82100 | 30 |
| 501 | 20240227 | 102300 | 5077216200 | 82200 | 82100 | 82300 | 82100 | 19 |
| 502 | 20240227 | 102200 | 5075652800 | 82400 | 82400 | 82400 | 82200 | 193 |
| 503 | 20240227 | 102100 | 5059750200 | 82500 | 82500 | 82500 | 82400 | 86 |
| 504 | 20240227 | 102000 | 5052656500 | 82500 | 82400 | 82500 | 82200 | 168 |
| 505 | 20240227 | 101900 | 5038814100 | 82400 | 82200 | 82400 | 82200 | 178 |
| 506 | 20240227 | 101800 | 5024157200 | 82200 | 82000 | 82200 | 82000 | 178 |
| 507 | 20240227 | 101700 | 5009536100 | 82100 | 82100 | 82200 | 82000 | 230 |
| 508 | 20240227 | 101600 | 4990656600 | 82200 | 82000 | 82300 | 81900 | 499 |
| 509 | 20240227 | 101500 | 4949728500 | 82000 | 82300 | 82300 | 82000 | 1398 |
| 510 | 20240227 | 101400 | 4834884800 | 82400 | 82500 | 82500 | 82300 | 317 |
| 511 | 20240227 | 101300 | 4808761800 | 82500 | 82500 | 82800 | 82400 | 214 |
| 512 | 20240227 | 101200 | 4791105400 | 83000 | 82400 | 83000 | 82400 | 450 |
| 513 | 20240227 | 101100 | 4753893400 | 82400 | 82600 | 82700 | 82400 | 294 |
| 514 | 20240227 | 101000 | 4729626300 | 82700 | 82700 | 82800 | 82700 | 294 |
| 515 | 20240227 | 100900 | 4705310100 | 82900 | 82700 | 83000 | 82500 | 304 |
| 516 | 20240227 | 100800 | 4680188900 | 83000 | 83100 | 83200 | 82700 | 1089 |
| 517 | 20240227 | 100700 | 4589915900 | 83200 | 83500 | 83500 | 83200 | 803 |
| 518 | 20240227 | 100600 | 4523015600 | 83400 | 83800 | 83800 | 83000 | 2119 |
| 519 | 20240227 | 100500 | 4345951300 | 83800 | 83800 | 83800 | 83400 | 1863 |
| 520 | 20240227 | 100400 | 4190172400 | 83800 | 83800 | 83800 | 83400 | 1864 |
| 521 | 20240227 | 100300 | 4034187900 | 83800 | 83100 | 84100 | 83000 | 5365 |
| 522 | 20240227 | 100200 | 3585537400 | 83000 | 82900 | 83400 | 82800 | 3171 |
| 523 | 20240227 | 100100 | 3321823600 | 82900 | 82600 | 82900 | 82500 | 1726 |
| 524 | 20240227 | 100000 | 3178911800 | 82700 | 82500 | 82700 | 82000 | 1513 |
| 525 | 20240227 | 095900 | 3054185900 | 82500 | 82500 | 82800 | 82400 | 3342 |
| 526 | 20240227 | 095800 | 2777966500 | 82600 | 82000 | 82600 | 82000 | 3633 |
| 527 | 20240227 | 095700 | 2478915400 | 82000 | 81800 | 82000 | 81800 | 2235 |
| 528 | 20240227 | 095600 | 2295723400 | 81800 | 81500 | 81800 | 81500 | 1466 |
| 529 | 20240227 | 095500 | 2175934600 | 81900 | 82000 | 82100 | 81400 | 1326 |
| 530 | 20240227 | 095400 | 2067442700 | 82100 | 82000 | 82100 | 81800 | 1508 |
| 531 | 20240227 | 095300 | 1943841900 | 82000 | 81900 | 82000 | 81500 | 1158 |
| 532 | 20240227 | 095200 | 1849007000 | 82000 | 81600 | 82100 | 81500 | 3933 |
| 533 | 20240227 | 095100 | 1526713100 | 81500 | 81700 | 81700 | 81300 | 839 |
| 534 | 20240227 | 095000 | 1458269200 | 81300 | 81200 | 81700 | 81000 | 2347 |
| 535 | 20240227 | 094900 | 1267205600 | 81200 | 81000 | 81200 | 80800 | 575 |
| 536 | 20240227 | 094800 | 1220623700 | 81000 | 80600 | 81200 | 80600 | 1039 |
| 537 | 20240227 | 094700 | 1136426600 | 80600 | 80900 | 81000 | 80500 | 619 |
| 538 | 20240227 | 094600 | 1086373700 | 81000 | 80400 | 81000 | 80200 | 605 |
| 539 | 20240227 | 094500 | 1037531400 | 80100 | 80500 | 80600 | 80100 | 367 |
| 540 | 20240227 | 094400 | 1008068600 | 80500 | 80500 | 80500 | 80300 | 72 |
| 541 | 20240227 | 094300 | 1002280000 | 80500 | 80400 | 80800 | 80400 | 1325 |
| 542 | 20240227 | 094200 | 895514100 | 80300 | 80300 | 80400 | 80200 | 276 |
| 543 | 20240227 | 094100 | 873334600 | 80300 | 80100 | 80400 | 80000 | 432 |
| 544 | 20240227 | 094000 | 838708600 | 80000 | 80100 | 80100 | 79800 | 56 |
| 545 | 20240227 | 093900 | 834234300 | 80100 | 79700 | 80100 | 79700 | 212 |
| 546 | 20240227 | 093800 | 817280700 | 79600 | 79600 | 79800 | 79600 | 226 |
| 547 | 20240227 | 093700 | 799284300 | 79600 | 79700 | 79800 | 79600 | 147 |
| 548 | 20240227 | 093600 | 787571900 | 79800 | 79600 | 79800 | 79400 | 918 |
| 549 | 20240227 | 093500 | 714574400 | 79600 | 79800 | 79800 | 79600 | 105 |
| 550 | 20240227 | 093400 | 706206000 | 79800 | 80100 | 80100 | 79800 | 900 |
| 551 | 20240227 | 093300 | 634254000 | 80300 | 80400 | 80400 | 80300 | 38 |
| 552 | 20240227 | 093200 | 631199300 | 80400 | 80000 | 80400 | 80000 | 706 |
| 553 | 20240227 | 093100 | 574681700 | 80000 | 80000 | 80000 | 80000 | 16 |
| 554 | 20240227 | 093000 | 573401700 | 80000 | 79800 | 80000 | 79800 | 16 |
| 555 | 20240227 | 092900 | 572122500 | 79700 | 79600 | 79700 | 79600 | 13 |
| 556 | 20240227 | 092800 | 571086500 | 79600 | 79900 | 79900 | 79600 | 7 |
| 557 | 20240227 | 092700 | 570529000 | 79800 | 79600 | 79800 | 79600 | 80 |
| 558 | 20240227 | 092600 | 564151800 | 80000 | 79500 | 80000 | 79500 | 11 |
| 559 | 20240227 | 092500 | 563276800 | 79500 | 79500 | 79500 | 79500 | 24 |
| 560 | 20240227 | 092400 | 561368800 | 79900 | 79800 | 79900 | 79600 | 178 |
| 561 | 20240227 | 092300 | 547190100 | 80000 | 79700 | 80000 | 79700 | 155 |
| 562 | 20240227 | 092200 | 534819500 | 79700 | 80100 | 80100 | 79700 | 84 |
| 563 | 20240227 | 092100 | 528108300 | 80100 | 80000 | 80200 | 79600 | 160 |
| 564 | 20240227 | 092000 | 515286500 | 80000 | 79600 | 80000 | 79500 | 246 |
| 565 | 20240227 | 091900 | 495705600 | 79700 | 79800 | 79800 | 79700 | 220 |
| 566 | 20240227 | 091800 | 478159400 | 79800 | 79700 | 79800 | 79700 | 67 |
| 567 | 20240227 | 091700 | 472814300 | 79600 | 79800 | 79800 | 79600 | 168 |
| 568 | 20240227 | 091600 | 459421100 | 79900 | 80000 | 80100 | 79900 | 186 |
| 569 | 20240227 | 091500 | 444542100 | 80000 | 80200 | 80200 | 80000 | 149 |
| 570 | 20240227 | 091400 | 432614200 | 80200 | 79700 | 80200 | 79600 | 440 |
| 571 | 20240227 | 091300 | 397431400 | 79600 | 79500 | 79900 | 79500 | 180 |
| 572 | 20240227 | 091200 | 383103300 | 79800 | 79500 | 79800 | 79400 | 730 |
| 573 | 20240227 | 091100 | 325063400 | 79500 | 79600 | 79600 | 79500 | 128 |
| 574 | 20240227 | 091000 | 314886100 | 79500 | 79600 | 79600 | 79400 | 262 |
| 575 | 20240227 | 090900 | 294056600 | 79500 | 79700 | 79900 | 79500 | 107 |
| 576 | 20240227 | 090800 | 285511600 | 79900 | 79400 | 79900 | 79400 | 66 |
| 577 | 20240227 | 090700 | 280257700 | 79400 | 79400 | 79400 | 79400 | 5 |
| 578 | 20240227 | 090600 | 279860700 | 79400 | 79700 | 79700 | 79400 | 1263 |
| 579 | 20240227 | 090500 | 179352200 | 79700 | 79700 | 79800 | 79700 | 61 |
| 580 | 20240227 | 090400 | 174486800 | 79900 | 79700 | 79900 | 79700 | 20 |
| 581 | 20240227 | 090300 | 172889200 | 79700 | 79800 | 79800 | 79700 | 807 |
| 582 | 20240227 | 090200 | 108511400 | 79700 | 80000 | 80400 | 79700 | 193 |
| 583 | 20240227 | 090100 | 93037200 | 79600 | 79600 | 80000 | 79500 | 580 |
| 584 | 20240227 | 090000 | 46905300 | 79600 | 80000 | 80200 | 79600 | 442 |