34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 3 | 20240819 | 184100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20240819 | 184000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20240819 | 183900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20240819 | 183800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20240819 | 183700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20240819 | 183600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20240819 | 183500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20240819 | 183400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20240819 | 183300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20240819 | 183200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20240819 | 183100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20240819 | 183000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20240819 | 182900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20240819 | 182800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20240819 | 182700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20240819 | 182600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20240819 | 182500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20240819 | 182400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20240819 | 182300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20240819 | 182200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20240819 | 182100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20240819 | 182000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20240819 | 181900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20240819 | 181800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20240819 | 181700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20240819 | 181600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20240819 | 181500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20240819 | 181400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20240819 | 181300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20240819 | 181200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 33 | 20240819 | 181100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20240819 | 181000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20240819 | 180900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20240819 | 180800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20240819 | 180700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20240819 | 180600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20240819 | 180500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20240819 | 180400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20240819 | 180300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20240819 | 180200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20240819 | 180100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20240819 | 180000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20240819 | 175900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20240819 | 175800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20240819 | 175700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20240819 | 175600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20240819 | 175500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20240819 | 175400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20240819 | 175300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20240819 | 175200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20240819 | 175100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20240819 | 175000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20240819 | 174900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20240819 | 174800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20240819 | 174700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20240819 | 174600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20240819 | 174500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20240819 | 174400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20240819 | 174300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20240819 | 174200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 63 | 20240819 | 174100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20240819 | 174000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20240819 | 173900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20240819 | 173800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20240819 | 173700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20240819 | 173600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20240819 | 173500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20240819 | 173400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20240819 | 173300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20240819 | 173200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20240819 | 173100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20240819 | 173000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20240819 | 172900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20240819 | 172800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20240819 | 172700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20240819 | 172600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20240819 | 172500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20240819 | 172400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20240819 | 172300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20240819 | 172200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20240819 | 172100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20240819 | 172000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20240819 | 171900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20240819 | 171800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20240819 | 171700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20240819 | 171600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20240819 | 171500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20240819 | 171400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20240819 | 171300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20240819 | 171200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 93 | 20240819 | 171100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20240819 | 171000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20240819 | 170900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20240819 | 170800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20240819 | 170700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20240819 | 170600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20240819 | 170500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20240819 | 170400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20240819 | 170300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20240819 | 170200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20240819 | 170100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20240819 | 170000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20240819 | 165900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20240819 | 165800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20240819 | 165700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20240819 | 165600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20240819 | 165500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20240819 | 165400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20240819 | 165300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20240819 | 165200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20240819 | 165100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20240819 | 165000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20240819 | 164900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20240819 | 164800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20240819 | 164700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20240819 | 164600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20240819 | 164500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20240819 | 164400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20240819 | 164300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20240819 | 164200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 123 | 20240819 | 164100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20240819 | 164000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20240819 | 163900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20240819 | 163800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20240819 | 163700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20240819 | 163600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20240819 | 163500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20240819 | 163400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20240819 | 163300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20240819 | 163200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20240819 | 163100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20240819 | 163000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20240819 | 162900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20240819 | 162800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20240819 | 162700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20240819 | 162600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20240819 | 162500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20240819 | 162400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20240819 | 162300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20240819 | 162200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20240819 | 162100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20240819 | 162000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20240819 | 161900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20240819 | 161800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20240819 | 161700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20240819 | 161600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20240819 | 161500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20240819 | 161400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20240819 | 161300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20240819 | 161200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 153 | 20240819 | 161100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20240819 | 161000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20240819 | 160900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20240819 | 160800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20240819 | 160700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20240819 | 160600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20240819 | 160500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20240819 | 160400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20240819 | 160300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20240819 | 160200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20240819 | 160100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20240819 | 160000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20240819 | 155900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20240819 | 155800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20240819 | 155700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20240819 | 155600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20240819 | 155500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20240819 | 155400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20240819 | 155300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20240819 | 155200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20240819 | 155100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20240819 | 155000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20240819 | 154900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20240819 | 154800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20240819 | 154700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20240819 | 154600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20240819 | 154500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20240819 | 154400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20240819 | 154300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20240819 | 154200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 183 | 20240819 | 154100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20240819 | 154000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20240819 | 153900 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20240819 | 153800 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20240819 | 153700 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20240819 | 153600 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20240819 | 153500 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20240819 | 153400 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20240819 | 153300 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20240819 | 153200 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20240819 | 153100 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20240819 | 153000 | 29153146500 | 106500 | 106500 | 106500 | 106500 | 3563 |
| 195 | 20240819 | 152900 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20240819 | 152800 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20240819 | 152700 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20240819 | 152600 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20240819 | 152500 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20240819 | 152400 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20240819 | 152300 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20240819 | 152200 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20240819 | 152100 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20240819 | 152000 | 28773687000 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20240819 | 151900 | 28773687000 | 105900 | 105800 | 105900 | 105700 | 230 |
| 206 | 20240819 | 151800 | 28749350300 | 105800 | 106000 | 106000 | 105800 | 121 |
| 207 | 20240819 | 151700 | 28736539700 | 105900 | 105900 | 106000 | 105800 | 143 |
| 208 | 20240819 | 151600 | 28721395800 | 105800 | 105800 | 105900 | 105800 | 226 |
| 209 | 20240819 | 151500 | 28697468100 | 105800 | 105700 | 105800 | 105700 | 177 |
| 210 | 20240819 | 151400 | 28678747400 | 105800 | 105800 | 105800 | 105800 | 209 |
| 211 | 20240819 | 151300 | 28656635200 | 105800 | 106000 | 106000 | 105800 | 434 |
| 212 | 20240819 | 151200 | 28610686300 | 106000 | 106000 | 106000 | 105900 | 121 |
| 213 | 20240819 | 151100 | 28597869200 | 106000 | 106100 | 106100 | 105900 | 144 |
| 214 | 20240819 | 151000 | 28582605200 | 106000 | 106000 | 106000 | 105900 | 101 |
| 215 | 20240819 | 150900 | 28571900700 | 106000 | 106000 | 106100 | 105900 | 130 |
| 216 | 20240819 | 150800 | 28558122600 | 106100 | 106000 | 106100 | 105800 | 266 |
| 217 | 20240819 | 150700 | 28529926200 | 105800 | 105700 | 106000 | 105700 | 162 |
| 218 | 20240819 | 150600 | 28512786600 | 105800 | 106000 | 106000 | 105700 | 476 |
| 219 | 20240819 | 150500 | 28462364000 | 106100 | 106100 | 106200 | 106000 | 385 |
| 220 | 20240819 | 150400 | 28421522500 | 106100 | 106000 | 106100 | 105900 | 580 |
| 221 | 20240819 | 150300 | 28360021300 | 106000 | 106000 | 106000 | 105800 | 152 |
| 222 | 20240819 | 150200 | 28343919700 | 106100 | 106000 | 106100 | 105900 | 424 |
| 223 | 20240819 | 150100 | 28298977100 | 106100 | 106100 | 106100 | 106000 | 538 |
| 224 | 20240819 | 150000 | 28241906400 | 106200 | 106000 | 106200 | 105900 | 376 |
| 225 | 20240819 | 145900 | 28202019400 | 106000 | 106300 | 106300 | 105900 | 367 |
| 226 | 20240819 | 145800 | 28163119100 | 106200 | 106100 | 106300 | 106000 | 317 |
| 227 | 20240819 | 145700 | 28129464100 | 106100 | 106000 | 106400 | 106000 | 313 |
| 228 | 20240819 | 145600 | 28096230600 | 106000 | 106100 | 106200 | 105800 | 363 |
| 229 | 20240819 | 145500 | 28057721800 | 106100 | 105800 | 106500 | 105800 | 314 |
| 230 | 20240819 | 145400 | 28024381900 | 106100 | 106300 | 106400 | 105800 | 802 |
| 231 | 20240819 | 145300 | 27939276400 | 106200 | 106500 | 106500 | 106200 | 350 |
| 232 | 20240819 | 145200 | 27902056900 | 106500 | 106400 | 106600 | 106300 | 267 |
| 233 | 20240819 | 145100 | 27873639500 | 106400 | 106200 | 106400 | 106100 | 274 |
| 234 | 20240819 | 145000 | 27844531600 | 106300 | 106400 | 106400 | 106100 | 1187 |
| 235 | 20240819 | 144900 | 27718425800 | 106500 | 106500 | 106600 | 106400 | 537 |
| 236 | 20240819 | 144800 | 27661219500 | 106700 | 106800 | 106800 | 106600 | 586 |
| 237 | 20240819 | 144700 | 27598711100 | 106700 | 106700 | 106800 | 106600 | 231 |
| 238 | 20240819 | 144600 | 27574051100 | 106600 | 106700 | 106900 | 106600 | 283 |
| 239 | 20240819 | 144500 | 27543839100 | 106800 | 106800 | 107000 | 106800 | 1306 |
| 240 | 20240819 | 144400 | 27404237700 | 106800 | 106600 | 107000 | 106500 | 503 |
| 241 | 20240819 | 144300 | 27350515400 | 106600 | 106600 | 106800 | 106500 | 295 |
| 242 | 20240819 | 144200 | 27319044100 | 106800 | 107000 | 107000 | 106700 | 358 |
| 243 | 20240819 | 144100 | 27280820000 | 107000 | 107000 | 107000 | 106800 | 294 |
| 244 | 20240819 | 144000 | 27249376700 | 107000 | 106900 | 107000 | 106800 | 454 |
| 245 | 20240819 | 143900 | 27200861100 | 106900 | 106800 | 107000 | 106800 | 392 |
| 246 | 20240819 | 143800 | 27158956200 | 106800 | 106800 | 106900 | 106700 | 278 |
| 247 | 20240819 | 143700 | 27129267100 | 106700 | 106700 | 106800 | 106700 | 317 |
| 248 | 20240819 | 143600 | 27095428800 | 106700 | 106500 | 106800 | 106300 | 191 |
| 249 | 20240819 | 143500 | 27075067100 | 106300 | 106700 | 106900 | 106300 | 1191 |
| 250 | 20240819 | 143400 | 26948226400 | 106700 | 107200 | 107200 | 106600 | 1256 |
| 251 | 20240819 | 143300 | 26813988000 | 107100 | 107200 | 107300 | 107100 | 355 |
| 252 | 20240819 | 143200 | 26775915600 | 107100 | 107500 | 107500 | 107100 | 407 |
| 253 | 20240819 | 143100 | 26732221400 | 107400 | 107200 | 107400 | 107200 | 253 |
| 254 | 20240819 | 143000 | 26705057500 | 107100 | 107500 | 107500 | 107000 | 1462 |
| 255 | 20240819 | 142900 | 26548225500 | 107500 | 107800 | 107800 | 107400 | 442 |
| 256 | 20240819 | 142800 | 26500706100 | 107800 | 107400 | 107800 | 107300 | 613 |
| 257 | 20240819 | 142700 | 26434785000 | 107400 | 107500 | 107500 | 107300 | 468 |
| 258 | 20240819 | 142600 | 26384529700 | 107400 | 107400 | 108100 | 107100 | 7253 |
| 259 | 20240819 | 142500 | 25602658400 | 107400 | 106900 | 107400 | 106800 | 2128 |
| 260 | 20240819 | 142400 | 25374643100 | 106800 | 106900 | 107000 | 106800 | 678 |
| 261 | 20240819 | 142300 | 25302164900 | 106800 | 107000 | 107000 | 106600 | 681 |
| 262 | 20240819 | 142200 | 25229334700 | 106700 | 106600 | 107000 | 106600 | 772 |
| 263 | 20240819 | 142100 | 25146846300 | 106500 | 106600 | 106700 | 106500 | 400 |
| 264 | 20240819 | 142000 | 25104220500 | 106500 | 106600 | 106800 | 106500 | 509 |
| 265 | 20240819 | 141900 | 25049954600 | 106600 | 106700 | 106800 | 106600 | 225 |
| 266 | 20240819 | 141800 | 25025934700 | 106600 | 106900 | 106900 | 106600 | 425 |
| 267 | 20240819 | 141700 | 24980565300 | 106900 | 106700 | 106900 | 106500 | 773 |
| 268 | 20240819 | 141600 | 24898023500 | 106800 | 106700 | 106800 | 106600 | 208 |
| 269 | 20240819 | 141500 | 24875829500 | 106600 | 106500 | 106900 | 106500 | 937 |
| 270 | 20240819 | 141400 | 24775798100 | 106500 | 106300 | 106600 | 106300 | 210 |
| 271 | 20240819 | 141300 | 24753427000 | 106500 | 106200 | 106600 | 106200 | 334 |
| 272 | 20240819 | 141200 | 24717861400 | 106300 | 106300 | 106600 | 106300 | 383 |
| 273 | 20240819 | 141100 | 24677107900 | 106300 | 105900 | 106500 | 105900 | 1077 |
| 274 | 20240819 | 141000 | 24562811400 | 105900 | 105900 | 106200 | 105800 | 238 |
| 275 | 20240819 | 140900 | 24537576100 | 106000 | 106100 | 106100 | 105800 | 251 |
| 276 | 20240819 | 140800 | 24510974000 | 106100 | 105800 | 106100 | 105800 | 134 |
| 277 | 20240819 | 140700 | 24496777300 | 106000 | 105700 | 106000 | 105700 | 141 |
| 278 | 20240819 | 140600 | 24481853200 | 105700 | 105900 | 106000 | 105700 | 560 |
| 279 | 20240819 | 140500 | 24422591800 | 105800 | 106100 | 106200 | 105800 | 802 |
| 280 | 20240819 | 140400 | 24337525700 | 106200 | 106300 | 106500 | 106100 | 421 |
| 281 | 20240819 | 140300 | 24292778300 | 106400 | 106500 | 106600 | 106300 | 288 |
| 282 | 20240819 | 140200 | 24262121100 | 106400 | 106700 | 106800 | 106400 | 712 |
| 283 | 20240819 | 140100 | 24186213100 | 106600 | 106500 | 106800 | 106500 | 501 |
| 284 | 20240819 | 140000 | 24132765800 | 106500 | 106500 | 106700 | 106400 | 216 |
| 285 | 20240819 | 135900 | 24109743900 | 106400 | 106400 | 106600 | 106200 | 597 |
| 286 | 20240819 | 135800 | 24046144200 | 106600 | 106700 | 106800 | 106500 | 523 |
| 287 | 20240819 | 135700 | 23990369200 | 106700 | 106500 | 106700 | 106300 | 685 |
| 288 | 20240819 | 135600 | 23917342900 | 106500 | 106300 | 106500 | 106300 | 179 |
| 289 | 20240819 | 135500 | 23898300300 | 106300 | 106400 | 106600 | 106200 | 424 |
| 290 | 20240819 | 135400 | 23853190700 | 106300 | 106400 | 106500 | 106300 | 1117 |
| 291 | 20240819 | 135300 | 23734339000 | 106300 | 106200 | 106300 | 106100 | 992 |
| 292 | 20240819 | 135200 | 23628932600 | 106100 | 106000 | 106100 | 105800 | 611 |
| 293 | 20240819 | 135100 | 23564191100 | 106100 | 105900 | 106100 | 105900 | 170 |
| 294 | 20240819 | 135000 | 23546171100 | 106000 | 105600 | 106000 | 105600 | 216 |
| 295 | 20240819 | 134900 | 23523291300 | 105600 | 105500 | 105700 | 105500 | 45 |
| 296 | 20240819 | 134800 | 23518540000 | 105800 | 105700 | 105800 | 105700 | 495 |
| 297 | 20240819 | 134700 | 23466201400 | 105600 | 105700 | 105700 | 105500 | 107 |
| 298 | 20240819 | 134600 | 23454902600 | 105600 | 105400 | 105600 | 105400 | 315 |
| 299 | 20240819 | 134500 | 23421675100 | 105500 | 105700 | 105800 | 105500 | 788 |
| 300 | 20240819 | 134400 | 23338433800 | 105800 | 105900 | 106000 | 105800 | 372 |
| 301 | 20240819 | 134300 | 23299057700 | 106000 | 106000 | 106100 | 105900 | 154 |
| 302 | 20240819 | 134200 | 23282727000 | 106000 | 105900 | 106200 | 105800 | 263 |
| 303 | 20240819 | 134100 | 23254842400 | 105900 | 105800 | 106200 | 105800 | 193 |
| 304 | 20240819 | 134000 | 23234373100 | 105900 | 106200 | 106300 | 105900 | 1039 |
| 305 | 20240819 | 133900 | 23124168900 | 106100 | 106100 | 106300 | 106100 | 264 |
| 306 | 20240819 | 133800 | 23096146600 | 106100 | 106100 | 106200 | 106100 | 233 |
| 307 | 20240819 | 133700 | 23071410000 | 106200 | 105900 | 106200 | 105800 | 1660 |
| 308 | 20240819 | 133600 | 22895264500 | 105800 | 105800 | 105900 | 105700 | 202 |
| 309 | 20240819 | 133500 | 22873880900 | 105900 | 105800 | 105900 | 105800 | 234 |
| 310 | 20240819 | 133400 | 22849107300 | 105900 | 105800 | 105900 | 105800 | 240 |
| 311 | 20240819 | 133300 | 22823697500 | 105800 | 105900 | 106000 | 105700 | 191 |
| 312 | 20240819 | 133200 | 22803476100 | 105900 | 105900 | 106100 | 105800 | 352 |
| 313 | 20240819 | 133100 | 22766199400 | 106000 | 105800 | 106100 | 105800 | 369 |
| 314 | 20240819 | 133000 | 22727097200 | 106000 | 105900 | 106000 | 105800 | 271 |
| 315 | 20240819 | 132900 | 22698396700 | 105900 | 105900 | 106100 | 105800 | 189 |
| 316 | 20240819 | 132800 | 22678364200 | 105900 | 106000 | 106100 | 105900 | 186 |
| 317 | 20240819 | 132700 | 22658649000 | 106000 | 106000 | 106000 | 105900 | 124 |
| 318 | 20240819 | 132600 | 22645509400 | 106000 | 106000 | 106100 | 105800 | 155 |
| 319 | 20240819 | 132500 | 22629081900 | 106000 | 106000 | 106100 | 105900 | 342 |
| 320 | 20240819 | 132400 | 22592836200 | 106100 | 105900 | 106100 | 105900 | 230 |
| 321 | 20240819 | 132300 | 22568443900 | 105900 | 106000 | 106100 | 105900 | 215 |
| 322 | 20240819 | 132200 | 22545652000 | 106000 | 105800 | 106000 | 105700 | 182 |
| 323 | 20240819 | 132100 | 22526382300 | 105900 | 106000 | 106000 | 105800 | 391 |
| 324 | 20240819 | 132000 | 22484989600 | 106100 | 105800 | 106100 | 105800 | 209 |
| 325 | 20240819 | 131900 | 22462837900 | 105900 | 105800 | 106000 | 105800 | 312 |
| 326 | 20240819 | 131800 | 22429795500 | 105700 | 106200 | 106200 | 105600 | 501 |
| 327 | 20240819 | 131700 | 22376672500 | 106100 | 105800 | 106100 | 105700 | 1862 |
| 328 | 20240819 | 131600 | 22179329100 | 105800 | 105400 | 105800 | 105200 | 658 |
| 329 | 20240819 | 131500 | 22109768000 | 105300 | 105200 | 105300 | 105200 | 93 |
| 330 | 20240819 | 131400 | 22099978500 | 105400 | 105100 | 105400 | 104900 | 192 |
| 331 | 20240819 | 131300 | 22079761400 | 105000 | 104900 | 105000 | 104700 | 389 |
| 332 | 20240819 | 131200 | 22038934000 | 104900 | 105100 | 105100 | 104900 | 209 |
| 333 | 20240819 | 131100 | 22016990800 | 105100 | 105000 | 105400 | 105000 | 169 |
| 334 | 20240819 | 131000 | 21999202400 | 105000 | 105000 | 105700 | 105000 | 348 |
| 335 | 20240819 | 130900 | 21962544200 | 105000 | 105000 | 105100 | 104900 | 230 |
| 336 | 20240819 | 130800 | 21938383800 | 105200 | 105500 | 105500 | 105000 | 523 |
| 337 | 20240819 | 130700 | 21883280500 | 105600 | 105600 | 105700 | 105600 | 159 |
| 338 | 20240819 | 130600 | 21866480900 | 105700 | 105700 | 105800 | 105500 | 172 |
| 339 | 20240819 | 130500 | 21848298000 | 105600 | 105500 | 105800 | 105500 | 203 |
| 340 | 20240819 | 130400 | 21826856900 | 105500 | 105700 | 105700 | 105500 | 568 |
| 341 | 20240819 | 130300 | 21766876000 | 105700 | 106000 | 106000 | 105700 | 591 |
| 342 | 20240819 | 130200 | 21704300700 | 106000 | 105900 | 106000 | 105800 | 468 |
| 343 | 20240819 | 130100 | 21654732900 | 105900 | 105800 | 105900 | 105800 | 133 |
| 344 | 20240819 | 130000 | 21640648600 | 105800 | 105700 | 106000 | 105700 | 324 |
| 345 | 20240819 | 125900 | 21606350200 | 105700 | 105600 | 106000 | 105600 | 1417 |
| 346 | 20240819 | 125800 | 21456308500 | 105600 | 104900 | 105600 | 104900 | 583 |
| 347 | 20240819 | 125700 | 21394845300 | 105000 | 105000 | 105300 | 105000 | 425 |
| 348 | 20240819 | 125600 | 21350158500 | 105200 | 105400 | 105400 | 105200 | 298 |
| 349 | 20240819 | 125500 | 21318779300 | 105400 | 105200 | 105500 | 105200 | 217 |
| 350 | 20240819 | 125400 | 21295914600 | 105200 | 105600 | 105700 | 105200 | 207 |
| 351 | 20240819 | 125300 | 21274103500 | 105700 | 105500 | 105700 | 105400 | 420 |
| 352 | 20240819 | 125200 | 21229772900 | 105800 | 105800 | 105900 | 105600 | 600 |
| 353 | 20240819 | 125100 | 21166329400 | 105700 | 105700 | 105800 | 105600 | 162 |
| 354 | 20240819 | 125000 | 21149195900 | 105600 | 105800 | 105800 | 105600 | 327 |
| 355 | 20240819 | 124900 | 21114617800 | 105900 | 105500 | 105900 | 105500 | 241 |
| 356 | 20240819 | 124800 | 21089137400 | 105500 | 105500 | 105500 | 105200 | 357 |
| 357 | 20240819 | 124700 | 21051501900 | 105400 | 105400 | 105400 | 105300 | 734 |
| 358 | 20240819 | 124600 | 20974163400 | 105300 | 105300 | 105600 | 105300 | 329 |
| 359 | 20240819 | 124500 | 20939489600 | 105300 | 104900 | 105300 | 104800 | 1139 |
| 360 | 20240819 | 124400 | 20819906500 | 104800 | 104700 | 104900 | 104500 | 406 |
| 361 | 20240819 | 124300 | 20777397200 | 104800 | 104400 | 104800 | 104400 | 172 |
| 362 | 20240819 | 124200 | 20759383500 | 104700 | 104500 | 104800 | 104200 | 397 |
| 363 | 20240819 | 124100 | 20717821500 | 104500 | 104500 | 104500 | 104200 | 317 |
| 364 | 20240819 | 124000 | 20684705700 | 104200 | 104100 | 104400 | 104000 | 548 |
| 365 | 20240819 | 123900 | 20627573000 | 104000 | 104100 | 104100 | 104000 | 228 |
| 366 | 20240819 | 123800 | 20603841200 | 104000 | 104000 | 104100 | 104000 | 273 |
| 367 | 20240819 | 123700 | 20575436400 | 104100 | 104000 | 104100 | 104000 | 237 |
| 368 | 20240819 | 123600 | 20550767700 | 104000 | 104100 | 104100 | 104000 | 57 |
| 369 | 20240819 | 123500 | 20544837700 | 104000 | 104100 | 104100 | 104000 | 33 |
| 370 | 20240819 | 123400 | 20541404700 | 104100 | 104200 | 104200 | 104000 | 189 |
| 371 | 20240819 | 123300 | 20521731900 | 104100 | 104200 | 104200 | 104100 | 150 |
| 372 | 20240819 | 123200 | 20506114300 | 104100 | 104100 | 104100 | 104100 | 24 |
| 373 | 20240819 | 123100 | 20503615900 | 104100 | 104200 | 104200 | 104100 | 52 |
| 374 | 20240819 | 123000 | 20498202000 | 104200 | 104000 | 104200 | 104000 | 257 |
| 375 | 20240819 | 122900 | 20471459400 | 104000 | 104000 | 104100 | 104000 | 273 |
| 376 | 20240819 | 122800 | 20443066500 | 104000 | 104100 | 104100 | 104000 | 51 |
| 377 | 20240819 | 122700 | 20437759500 | 104100 | 104100 | 104200 | 104000 | 144 |
| 378 | 20240819 | 122600 | 20422767000 | 104200 | 104100 | 104200 | 104000 | 54 |
| 379 | 20240819 | 122500 | 20417145000 | 104200 | 104200 | 104200 | 104100 | 582 |
| 380 | 20240819 | 122400 | 20356549800 | 104200 | 104200 | 104200 | 104100 | 132 |
| 381 | 20240819 | 122300 | 20342802100 | 104200 | 104200 | 104200 | 104200 | 58 |
| 382 | 20240819 | 122200 | 20336758500 | 104100 | 104100 | 104100 | 104100 | 31 |
| 383 | 20240819 | 122100 | 20333531400 | 104200 | 104100 | 104200 | 104100 | 92 |
| 384 | 20240819 | 122000 | 20323950000 | 104100 | 104100 | 104200 | 104100 | 72 |
| 385 | 20240819 | 121900 | 20316449100 | 104100 | 104100 | 104200 | 104100 | 60 |
| 386 | 20240819 | 121800 | 20310200500 | 104200 | 104200 | 104200 | 104200 | 48 |
| 387 | 20240819 | 121700 | 20305198900 | 104200 | 104200 | 104200 | 104100 | 169 |
| 388 | 20240819 | 121600 | 20287592500 | 104200 | 104200 | 104200 | 104200 | 42 |
| 389 | 20240819 | 121500 | 20283216100 | 104200 | 104200 | 104200 | 104100 | 124 |
| 390 | 20240819 | 121400 | 20270297700 | 104100 | 104200 | 104200 | 104100 | 133 |
| 391 | 20240819 | 121300 | 20256439500 | 104200 | 104300 | 104300 | 104200 | 75 |
| 392 | 20240819 | 121200 | 20248619400 | 104300 | 104200 | 104300 | 104100 | 60 |
| 393 | 20240819 | 121100 | 20242366800 | 104100 | 104100 | 104100 | 104100 | 37 |
| 394 | 20240819 | 121000 | 20238515100 | 104100 | 104200 | 104200 | 104100 | 54 |
| 395 | 20240819 | 120900 | 20232890900 | 104100 | 104200 | 104200 | 104100 | 103 |
| 396 | 20240819 | 120800 | 20222160800 | 104100 | 104200 | 104200 | 104100 | 76 |
| 397 | 20240819 | 120700 | 20214243900 | 104200 | 104200 | 104200 | 104200 | 187 |
| 398 | 20240819 | 120600 | 20194758500 | 104300 | 104300 | 104300 | 104200 | 164 |
| 399 | 20240819 | 120500 | 20177659700 | 104200 | 104100 | 104300 | 104100 | 29 |
| 400 | 20240819 | 120400 | 20174638000 | 104100 | 104200 | 104300 | 104100 | 403 |
| 401 | 20240819 | 120300 | 20132648300 | 104100 | 104100 | 104100 | 104000 | 397 |
| 402 | 20240819 | 120200 | 20091335000 | 104000 | 104000 | 104100 | 104000 | 113 |
| 403 | 20240819 | 120100 | 20079580200 | 104100 | 104000 | 104100 | 104000 | 134 |
| 404 | 20240819 | 120000 | 20065641300 | 104000 | 104100 | 104100 | 103900 | 131 |
| 405 | 20240819 | 115900 | 20052021900 | 104000 | 104100 | 104200 | 104000 | 605 |
| 406 | 20240819 | 115800 | 19989077700 | 104200 | 104300 | 104300 | 104200 | 127 |
| 407 | 20240819 | 115700 | 19975844000 | 104300 | 104200 | 104300 | 104200 | 97 |
| 408 | 20240819 | 115600 | 19965734000 | 104300 | 104200 | 104300 | 104200 | 233 |
| 409 | 20240819 | 115500 | 19941455000 | 104300 | 104200 | 104300 | 104200 | 143 |
| 410 | 20240819 | 115400 | 19926546800 | 104300 | 104300 | 104300 | 104200 | 132 |
| 411 | 20240819 | 115300 | 19912783100 | 104300 | 104300 | 104400 | 104200 | 292 |
| 412 | 20240819 | 115200 | 19882326500 | 104300 | 104400 | 104400 | 104300 | 463 |
| 413 | 20240819 | 115100 | 19834032800 | 104300 | 104400 | 104400 | 104300 | 119 |
| 414 | 20240819 | 115000 | 19821612900 | 104400 | 104300 | 104400 | 104300 | 171 |
| 415 | 20240819 | 114900 | 19803764300 | 104400 | 104400 | 104400 | 104400 | 80 |
| 416 | 20240819 | 114800 | 19795412300 | 104400 | 104300 | 104500 | 104300 | 61 |
| 417 | 20240819 | 114700 | 19789041200 | 104400 | 104500 | 104500 | 104300 | 367 |
| 418 | 20240819 | 114600 | 19750728600 | 104500 | 104500 | 104500 | 104500 | 81 |
| 419 | 20240819 | 114500 | 19742264100 | 104500 | 104500 | 104700 | 104500 | 51 |
| 420 | 20240819 | 114400 | 19736929400 | 104500 | 104400 | 104500 | 104300 | 64 |
| 421 | 20240819 | 114300 | 19730244100 | 104400 | 104600 | 104700 | 104300 | 409 |
| 422 | 20240819 | 114200 | 19687496100 | 104500 | 104500 | 104500 | 104500 | 142 |
| 423 | 20240819 | 114100 | 19672657100 | 104600 | 104800 | 104800 | 104600 | 80 |
| 424 | 20240819 | 114000 | 19664282900 | 104600 | 104500 | 104700 | 104500 | 346 |
| 425 | 20240819 | 113900 | 19628093100 | 104500 | 104100 | 104500 | 104100 | 245 |
| 426 | 20240819 | 113800 | 19602539100 | 104100 | 104000 | 104200 | 104000 | 54 |
| 427 | 20240819 | 113700 | 19596919300 | 104300 | 104200 | 104300 | 104100 | 402 |
| 428 | 20240819 | 113600 | 19555059100 | 104100 | 104200 | 104300 | 104100 | 65 |
| 429 | 20240819 | 113500 | 19548285400 | 104200 | 104400 | 104400 | 104200 | 134 |
| 430 | 20240819 | 113400 | 19534322000 | 104100 | 104300 | 104400 | 104100 | 89 |
| 431 | 20240819 | 113300 | 19525035300 | 104100 | 104300 | 104300 | 104100 | 45 |
| 432 | 20240819 | 113200 | 19520344600 | 104300 | 104200 | 104600 | 104200 | 551 |
| 433 | 20240819 | 113100 | 19462818500 | 104200 | 104000 | 104200 | 104000 | 143 |
| 434 | 20240819 | 113000 | 19447931200 | 103900 | 104000 | 104100 | 103900 | 118 |
| 435 | 20240819 | 112900 | 19435661800 | 104000 | 104100 | 104200 | 104000 | 418 |
| 436 | 20240819 | 112800 | 19392175900 | 104100 | 104100 | 104200 | 104100 | 124 |
| 437 | 20240819 | 112700 | 19379263300 | 104100 | 104100 | 104200 | 104100 | 231 |
| 438 | 20240819 | 112600 | 19355204800 | 104200 | 104200 | 104300 | 104100 | 546 |
| 439 | 20240819 | 112500 | 19298349300 | 104200 | 104400 | 104400 | 104200 | 575 |
| 440 | 20240819 | 112400 | 19238361200 | 104400 | 104400 | 104400 | 104400 | 98 |
| 441 | 20240819 | 112300 | 19228130000 | 104400 | 104400 | 104500 | 104400 | 230 |
| 442 | 20240819 | 112200 | 19204115200 | 104500 | 104400 | 104500 | 104400 | 68 |
| 443 | 20240819 | 112100 | 19197013600 | 104400 | 104500 | 104600 | 104400 | 83 |
| 444 | 20240819 | 112000 | 19188341200 | 104400 | 104500 | 104600 | 104400 | 260 |
| 445 | 20240819 | 111900 | 19161172300 | 104400 | 104400 | 104500 | 104400 | 103 |
| 446 | 20240819 | 111800 | 19150418300 | 104400 | 104400 | 104500 | 104400 | 123 |
| 447 | 20240819 | 111700 | 19137574000 | 104400 | 104500 | 104500 | 104400 | 95 |
| 448 | 20240819 | 111600 | 19127653000 | 104400 | 104500 | 104500 | 104400 | 161 |
| 449 | 20240819 | 111500 | 19110840000 | 104500 | 104600 | 104600 | 104500 | 164 |
| 450 | 20240819 | 111400 | 19093698200 | 104400 | 104600 | 104600 | 104400 | 390 |
| 451 | 20240819 | 111300 | 19052929000 | 104600 | 104700 | 104700 | 104600 | 355 |
| 452 | 20240819 | 111200 | 19015774300 | 104700 | 104800 | 104800 | 104700 | 93 |
| 453 | 20240819 | 111100 | 19006036100 | 104700 | 104600 | 104900 | 104600 | 560 |
| 454 | 20240819 | 111000 | 18947424400 | 104600 | 104900 | 104900 | 104600 | 422 |
| 455 | 20240819 | 110900 | 18903218500 | 104800 | 104900 | 105000 | 104800 | 137 |
| 456 | 20240819 | 110800 | 18888848100 | 104900 | 105000 | 105000 | 104900 | 94 |
| 457 | 20240819 | 110700 | 18878987100 | 105000 | 104800 | 105100 | 104800 | 476 |
| 458 | 20240819 | 110600 | 18829032500 | 104800 | 105000 | 105000 | 104800 | 176 |
| 459 | 20240819 | 110500 | 18810568100 | 105100 | 104800 | 105100 | 104800 | 276 |
| 460 | 20240819 | 110400 | 18781611300 | 105000 | 105200 | 105200 | 104800 | 188 |
| 461 | 20240819 | 110300 | 18761851700 | 105300 | 105600 | 105600 | 105300 | 565 |
| 462 | 20240819 | 110200 | 18702306200 | 105900 | 105900 | 106000 | 105500 | 443 |
| 463 | 20240819 | 110100 | 18655502100 | 105900 | 106100 | 106200 | 105900 | 304 |
| 464 | 20240819 | 110000 | 18623281000 | 106200 | 106200 | 106300 | 106200 | 520 |
| 465 | 20240819 | 105900 | 18568043700 | 106300 | 106000 | 106300 | 106000 | 610 |
| 466 | 20240819 | 105800 | 18503307500 | 106000 | 105700 | 106100 | 105700 | 1310 |
| 467 | 20240819 | 105700 | 18364593300 | 105700 | 105700 | 105800 | 105600 | 554 |
| 468 | 20240819 | 105600 | 18306038600 | 105600 | 105300 | 105700 | 105300 | 216 |
| 469 | 20240819 | 105500 | 18283230800 | 105300 | 105300 | 105700 | 105200 | 450 |
| 470 | 20240819 | 105400 | 18235768800 | 105500 | 105600 | 105600 | 105300 | 747 |
| 471 | 20240819 | 105300 | 18157031500 | 105400 | 105500 | 105600 | 104900 | 161 |
| 472 | 20240819 | 105200 | 18140061700 | 105700 | 105300 | 105700 | 104700 | 919 |
| 473 | 20240819 | 105100 | 18043145200 | 105300 | 104400 | 105300 | 104400 | 849 |
| 474 | 20240819 | 105000 | 17954065100 | 104400 | 104400 | 104700 | 104300 | 396 |
| 475 | 20240819 | 104900 | 17912697900 | 104600 | 104400 | 104700 | 104300 | 291 |
| 476 | 20240819 | 104800 | 17882311000 | 104400 | 104400 | 104900 | 104400 | 605 |
| 477 | 20240819 | 104700 | 17819041300 | 104500 | 104400 | 104600 | 104300 | 731 |
| 478 | 20240819 | 104600 | 17742719800 | 104300 | 104600 | 104600 | 104200 | 2149 |
| 479 | 20240819 | 104500 | 17518475900 | 104600 | 104600 | 104800 | 104600 | 454 |
| 480 | 20240819 | 104400 | 17470930400 | 104700 | 104700 | 104800 | 104600 | 291 |
| 481 | 20240819 | 104300 | 17440458900 | 104700 | 104700 | 104900 | 104700 | 369 |
| 482 | 20240819 | 104200 | 17401789500 | 104700 | 105100 | 105100 | 104700 | 703 |
| 483 | 20240819 | 104100 | 17327981500 | 105200 | 105000 | 105200 | 105000 | 441 |
| 484 | 20240819 | 104000 | 17281615300 | 105000 | 105000 | 105100 | 105000 | 334 |
| 485 | 20240819 | 103900 | 17246535000 | 105000 | 104800 | 105100 | 104800 | 405 |
| 486 | 20240819 | 103800 | 17204034000 | 104800 | 104800 | 105100 | 104800 | 759 |
| 487 | 20240819 | 103700 | 17124365000 | 104800 | 104600 | 104900 | 104600 | 868 |
| 488 | 20240819 | 103600 | 17033540000 | 104600 | 105100 | 105200 | 104600 | 907 |
| 489 | 20240819 | 103500 | 16938382500 | 105100 | 105600 | 105700 | 105100 | 867 |
| 490 | 20240819 | 103400 | 16847015000 | 105700 | 105700 | 105700 | 105500 | 659 |
| 491 | 20240819 | 103300 | 16777388500 | 105600 | 105700 | 106000 | 105600 | 1238 |
| 492 | 20240819 | 103200 | 16646382800 | 105800 | 105100 | 105800 | 105000 | 624 |
| 493 | 20240819 | 103100 | 16580655400 | 105000 | 104800 | 105000 | 104800 | 459 |
| 494 | 20240819 | 103000 | 16532514600 | 104800 | 104500 | 104900 | 104500 | 479 |
| 495 | 20240819 | 102900 | 16482357200 | 104500 | 105000 | 105100 | 104500 | 1765 |
| 496 | 20240819 | 102800 | 16297426200 | 105100 | 104900 | 105100 | 104900 | 600 |
| 497 | 20240819 | 102700 | 16234438000 | 104900 | 104800 | 105100 | 104800 | 396 |
| 498 | 20240819 | 102600 | 16192887600 | 104700 | 105200 | 105200 | 104700 | 2159 |
| 499 | 20240819 | 102500 | 15966288200 | 105200 | 105800 | 105800 | 105100 | 1451 |
| 500 | 20240819 | 102400 | 15813325500 | 105700 | 105500 | 105800 | 105500 | 409 |
| 501 | 20240819 | 102300 | 15770105800 | 105400 | 106000 | 106000 | 105400 | 773 |
| 502 | 20240819 | 102200 | 15688507600 | 106000 | 106300 | 106400 | 105600 | 1366 |
| 503 | 20240819 | 102100 | 15543661000 | 106300 | 107400 | 107400 | 106100 | 687 |
| 504 | 20240819 | 102000 | 15470334200 | 107500 | 107800 | 108000 | 107500 | 856 |
| 505 | 20240819 | 101900 | 15378156600 | 107800 | 108000 | 108000 | 107800 | 759 |
| 506 | 20240819 | 101800 | 15296267800 | 108000 | 107800 | 108000 | 107800 | 479 |
| 507 | 20240819 | 101700 | 15244586500 | 107800 | 108200 | 108300 | 107800 | 1511 |
| 508 | 20240819 | 101600 | 15081336900 | 108200 | 107900 | 108200 | 107900 | 589 |
| 509 | 20240819 | 101500 | 15017685200 | 107900 | 107700 | 108000 | 107700 | 317 |
| 510 | 20240819 | 101400 | 14983500100 | 107800 | 108100 | 108200 | 107800 | 883 |
| 511 | 20240819 | 101300 | 14888162100 | 108100 | 108000 | 108100 | 107800 | 1843 |
| 512 | 20240819 | 101200 | 14689212900 | 108000 | 107300 | 108000 | 107200 | 6454 |
| 513 | 20240819 | 101100 | 13994452800 | 107300 | 107000 | 107300 | 107000 | 1091 |
| 514 | 20240819 | 101000 | 13877481400 | 107100 | 106600 | 107100 | 106600 | 1067 |
| 515 | 20240819 | 100900 | 13763382500 | 106600 | 106800 | 106800 | 106000 | 5731 |
| 516 | 20240819 | 100800 | 13155619800 | 106800 | 106800 | 106800 | 106600 | 242 |
| 517 | 20240819 | 100700 | 13129793100 | 106800 | 106700 | 107000 | 106400 | 772 |
| 518 | 20240819 | 100600 | 13047345100 | 106800 | 106900 | 106900 | 106400 | 1124 |
| 519 | 20240819 | 100500 | 12927216600 | 106800 | 106100 | 106800 | 106100 | 2886 |
| 520 | 20240819 | 100400 | 12619910300 | 106100 | 106100 | 106100 | 106000 | 287 |
| 521 | 20240819 | 100300 | 12589473300 | 106100 | 106000 | 106200 | 106000 | 337 |
| 522 | 20240819 | 100200 | 12553712900 | 106000 | 106100 | 106200 | 105800 | 695 |
| 523 | 20240819 | 100100 | 12480014400 | 106300 | 106200 | 106300 | 106000 | 371 |
| 524 | 20240819 | 100000 | 12440611500 | 106200 | 105800 | 106300 | 105800 | 234 |
| 525 | 20240819 | 095900 | 12415780300 | 106000 | 106000 | 106400 | 105600 | 1532 |
| 526 | 20240819 | 095800 | 12253590400 | 106000 | 106500 | 106500 | 105700 | 2363 |
| 527 | 20240819 | 095700 | 12003044800 | 106200 | 106300 | 106500 | 106200 | 1130 |
| 528 | 20240819 | 095600 | 11882816900 | 106400 | 106300 | 106400 | 106200 | 538 |
| 529 | 20240819 | 095500 | 11825611600 | 106400 | 106300 | 106400 | 106200 | 208 |
| 530 | 20240819 | 095400 | 11803503100 | 106300 | 106400 | 106400 | 106200 | 174 |
| 531 | 20240819 | 095300 | 11785016500 | 106200 | 106600 | 106600 | 106200 | 935 |
| 532 | 20240819 | 095200 | 11685544400 | 106600 | 106400 | 106600 | 106300 | 1588 |
| 533 | 20240819 | 095100 | 11516470200 | 106300 | 106100 | 106300 | 106100 | 326 |
| 534 | 20240819 | 095000 | 11481841500 | 106100 | 106000 | 106100 | 105900 | 566 |
| 535 | 20240819 | 094900 | 11421816300 | 105900 | 105700 | 106000 | 105700 | 272 |
| 536 | 20240819 | 094800 | 11393039500 | 105800 | 105600 | 105800 | 105500 | 352 |
| 537 | 20240819 | 094700 | 11355872000 | 105500 | 105400 | 106000 | 105400 | 134 |
| 538 | 20240819 | 094600 | 11341724700 | 105400 | 106500 | 106500 | 105400 | 3695 |
| 539 | 20240819 | 094500 | 10949692800 | 106400 | 106300 | 106500 | 106300 | 511 |
| 540 | 20240819 | 094400 | 10895345600 | 106300 | 106300 | 106400 | 106300 | 414 |
| 541 | 20240819 | 094300 | 10851308800 | 106400 | 106300 | 106400 | 106200 | 747 |
| 542 | 20240819 | 094200 | 10771890100 | 106200 | 106200 | 106400 | 106100 | 378 |
| 543 | 20240819 | 094100 | 10731720800 | 106200 | 106200 | 106200 | 106100 | 135 |
| 544 | 20240819 | 094000 | 10717385200 | 106200 | 106400 | 106400 | 105900 | 1774 |
| 545 | 20240819 | 093900 | 10529150400 | 106400 | 105800 | 106400 | 105800 | 1150 |
| 546 | 20240819 | 093800 | 10407114400 | 105800 | 105800 | 106000 | 105800 | 259 |
| 547 | 20240819 | 093700 | 10379677500 | 105800 | 105800 | 105900 | 105600 | 251 |
| 548 | 20240819 | 093600 | 10353140300 | 105700 | 106100 | 106300 | 105400 | 2182 |
| 549 | 20240819 | 093500 | 10122419100 | 106200 | 106000 | 106500 | 106000 | 1939 |
| 550 | 20240819 | 093400 | 9916389100 | 106000 | 105800 | 106000 | 105700 | 717 |
| 551 | 20240819 | 093300 | 9840443900 | 105900 | 105800 | 106000 | 105700 | 876 |
| 552 | 20240819 | 093200 | 9747763100 | 105900 | 105600 | 106000 | 105600 | 828 |
| 553 | 20240819 | 093100 | 9660131800 | 105600 | 105500 | 106000 | 105400 | 922 |
| 554 | 20240819 | 093000 | 9562560900 | 105400 | 106000 | 106200 | 105300 | 1505 |
| 555 | 20240819 | 092900 | 9403492500 | 106000 | 105000 | 106000 | 105000 | 852 |
| 556 | 20240819 | 092800 | 9313404000 | 105000 | 105000 | 105100 | 105000 | 684 |
| 557 | 20240819 | 092700 | 9241573300 | 104900 | 105500 | 105700 | 104900 | 2616 |
| 558 | 20240819 | 092600 | 8966538900 | 105800 | 105700 | 105800 | 105500 | 676 |
| 559 | 20240819 | 092500 | 8895105900 | 105800 | 106000 | 106300 | 105800 | 884 |
| 560 | 20240819 | 092400 | 8801425400 | 106300 | 105900 | 106300 | 105800 | 1035 |
| 561 | 20240819 | 092300 | 8691727600 | 105800 | 105500 | 105800 | 105000 | 1904 |
| 562 | 20240819 | 092200 | 8491005800 | 105500 | 106400 | 106500 | 104900 | 2485 |
| 563 | 20240819 | 092100 | 8228667100 | 106500 | 107100 | 107200 | 106500 | 1619 |
| 564 | 20240819 | 092000 | 8055730000 | 107300 | 106800 | 107300 | 106500 | 1262 |
| 565 | 20240819 | 091900 | 7920752000 | 106500 | 107100 | 107100 | 106100 | 1241 |
| 566 | 20240819 | 091800 | 7788408700 | 107200 | 106500 | 107800 | 106500 | 6126 |
| 567 | 20240819 | 091700 | 7131636800 | 106400 | 106400 | 106400 | 106200 | 1040 |
| 568 | 20240819 | 091600 | 7021069900 | 106400 | 106100 | 106400 | 106000 | 757 |
| 569 | 20240819 | 091500 | 6940693000 | 106100 | 106400 | 106600 | 106100 | 1713 |
| 570 | 20240819 | 091400 | 6758333100 | 106300 | 105500 | 106400 | 105500 | 3192 |
| 571 | 20240819 | 091300 | 6419933500 | 105500 | 105500 | 105700 | 105100 | 1759 |
| 572 | 20240819 | 091200 | 6234486100 | 105500 | 106100 | 106400 | 105000 | 3211 |
| 573 | 20240819 | 091100 | 5894421600 | 106000 | 104500 | 106400 | 104400 | 8826 |
| 574 | 20240819 | 091000 | 4965991000 | 104500 | 104400 | 104500 | 104300 | 2307 |
| 575 | 20240819 | 090900 | 4725157000 | 104200 | 104300 | 104400 | 104000 | 3653 |
| 576 | 20240819 | 090800 | 4344442900 | 104100 | 104200 | 104400 | 103800 | 2876 |
| 577 | 20240819 | 090700 | 4045059900 | 104400 | 103900 | 104400 | 102000 | 5651 |
| 578 | 20240819 | 090600 | 3458544500 | 103900 | 103300 | 104000 | 103000 | 8714 |
| 579 | 20240819 | 090500 | 2554913600 | 103200 | 102200 | 103200 | 102000 | 3648 |
| 580 | 20240819 | 090400 | 2180805200 | 102100 | 102600 | 102900 | 101900 | 3388 |
| 581 | 20240819 | 090300 | 1834853300 | 102600 | 103000 | 103000 | 102300 | 1356 |
| 582 | 20240819 | 090200 | 1695437300 | 103000 | 102000 | 103200 | 102000 | 2792 |
| 583 | 20240819 | 090100 | 1409094400 | 102100 | 102200 | 102400 | 101200 | 3305 |
| 584 | 20240819 | 090000 | 1072545300 | 101900 | 103700 | 103700 | 101500 | 10099 |