31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 3 | 20230530 | 191800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20230530 | 191700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20230530 | 191600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20230530 | 191500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20230530 | 191400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20230530 | 191300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20230530 | 191200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20230530 | 191100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20230530 | 191000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20230530 | 190900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20230530 | 190800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20230530 | 190700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20230530 | 190600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20230530 | 190500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20230530 | 190400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20230530 | 190300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20230530 | 190200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20230530 | 190100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20230530 | 190000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20230530 | 185900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20230530 | 185800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20230530 | 185700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20230530 | 185600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20230530 | 185500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20230530 | 185400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20230530 | 185300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20230530 | 185200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20230530 | 185100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20230530 | 185000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20230530 | 184900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 33 | 20230530 | 184800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20230530 | 184700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20230530 | 184600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20230530 | 184500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20230530 | 184400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20230530 | 184300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20230530 | 184200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20230530 | 184100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20230530 | 184000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20230530 | 183900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20230530 | 183800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20230530 | 183700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20230530 | 183600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20230530 | 183500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20230530 | 183400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20230530 | 183300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20230530 | 183200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20230530 | 183100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20230530 | 183000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20230530 | 182900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20230530 | 182800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20230530 | 182700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20230530 | 182600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20230530 | 182500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20230530 | 182400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20230530 | 182300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20230530 | 182200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20230530 | 182100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20230530 | 182000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20230530 | 181900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 63 | 20230530 | 181800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20230530 | 181700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20230530 | 181600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20230530 | 181500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20230530 | 181400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20230530 | 181300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20230530 | 181200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20230530 | 181100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20230530 | 181000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20230530 | 180900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20230530 | 180800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20230530 | 180700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20230530 | 180600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20230530 | 180500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20230530 | 180400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20230530 | 180300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20230530 | 180200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20230530 | 180100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20230530 | 180000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20230530 | 175900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20230530 | 175800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20230530 | 175700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20230530 | 175600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20230530 | 175500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20230530 | 175400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20230530 | 175300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20230530 | 175200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20230530 | 175100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20230530 | 175000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20230530 | 174900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 93 | 20230530 | 174800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20230530 | 174700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20230530 | 174600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20230530 | 174500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20230530 | 174400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20230530 | 174300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20230530 | 174200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20230530 | 174100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20230530 | 174000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20230530 | 173900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20230530 | 173800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20230530 | 173700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20230530 | 173600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20230530 | 173500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20230530 | 173400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20230530 | 173300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20230530 | 173200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20230530 | 173100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20230530 | 173000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20230530 | 172900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20230530 | 172800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20230530 | 172700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20230530 | 172600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20230530 | 172500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20230530 | 172400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20230530 | 172300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20230530 | 172200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20230530 | 172100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20230530 | 172000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20230530 | 171900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 123 | 20230530 | 171800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20230530 | 171700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20230530 | 171600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20230530 | 171500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20230530 | 171400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20230530 | 171300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20230530 | 171200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20230530 | 171100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20230530 | 171000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20230530 | 170900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20230530 | 170800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20230530 | 170700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20230530 | 170600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20230530 | 170500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20230530 | 170400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20230530 | 170300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20230530 | 170200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20230530 | 170100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20230530 | 170000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20230530 | 165900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20230530 | 165800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20230530 | 165700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20230530 | 165600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20230530 | 165500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20230530 | 165400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20230530 | 165300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20230530 | 165200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20230530 | 165100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20230530 | 165000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20230530 | 164900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 153 | 20230530 | 164800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20230530 | 164700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20230530 | 164600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20230530 | 164500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20230530 | 164400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20230530 | 164300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20230530 | 164200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20230530 | 164100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20230530 | 164000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20230530 | 163900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20230530 | 163800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20230530 | 163700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20230530 | 163600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20230530 | 163500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20230530 | 163400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20230530 | 163300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20230530 | 163200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20230530 | 163100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20230530 | 163000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20230530 | 162900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20230530 | 162800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20230530 | 162700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20230530 | 162600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20230530 | 162500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20230530 | 162400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20230530 | 162300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20230530 | 162200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20230530 | 162100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20230530 | 162000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20230530 | 161900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 183 | 20230530 | 161800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20230530 | 161700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20230530 | 161600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20230530 | 161500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20230530 | 161400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20230530 | 161300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20230530 | 161200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20230530 | 161100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20230530 | 161000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230530 | 160900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230530 | 160800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230530 | 160700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230530 | 160600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230530 | 160500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230530 | 160400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230530 | 160300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230530 | 160200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230530 | 160100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230530 | 160000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20230530 | 155900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20230530 | 155800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20230530 | 155700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20230530 | 155600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20230530 | 155500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20230530 | 155400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20230530 | 155300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20230530 | 155200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20230530 | 155100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20230530 | 155000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20230530 | 154900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 213 | 20230530 | 154800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20230530 | 154700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20230530 | 154600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20230530 | 154500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20230530 | 154400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20230530 | 154300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20230530 | 154200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20230530 | 154100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20230530 | 154000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20230530 | 153900 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20230530 | 153800 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20230530 | 153700 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20230530 | 153600 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20230530 | 153500 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20230530 | 153400 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20230530 | 153300 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20230530 | 153200 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20230530 | 153100 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20230530 | 153000 | 5837491590 | 7690 | 7690 | 7690 | 7690 | 12415 |
| 232 | 20230530 | 152900 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20230530 | 152800 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20230530 | 152700 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20230530 | 152600 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20230530 | 152500 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20230530 | 152400 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20230530 | 152300 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20230530 | 152200 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20230530 | 152100 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20230530 | 152000 | 5742020240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20230530 | 151900 | 5742020240 | 7690 | 7670 | 7710 | 7670 | 5527 |
| 243 | 20230530 | 151800 | 5699514770 | 7700 | 7680 | 7700 | 7660 | 4064 |
| 244 | 20230530 | 151700 | 5668326200 | 7680 | 7710 | 7710 | 7680 | 8222 |
| 245 | 20230530 | 151600 | 5605053190 | 7710 | 7710 | 7710 | 7700 | 1176 |
| 246 | 20230530 | 151500 | 5595990810 | 7710 | 7710 | 7720 | 7700 | 2900 |
| 247 | 20230530 | 151400 | 5573628060 | 7710 | 7720 | 7720 | 7710 | 216 |
| 248 | 20230530 | 151300 | 5571960600 | 7720 | 7720 | 7720 | 7710 | 2123 |
| 249 | 20230530 | 151200 | 5555572020 | 7720 | 7720 | 7730 | 7720 | 1947 |
| 250 | 20230530 | 151100 | 5540540530 | 7730 | 7700 | 7730 | 7700 | 1268 |
| 251 | 20230530 | 151000 | 5530757550 | 7700 | 7690 | 7700 | 7690 | 818 |
| 252 | 20230530 | 150900 | 5524466930 | 7690 | 7690 | 7700 | 7680 | 2786 |
| 253 | 20230530 | 150800 | 5503057690 | 7690 | 7720 | 7720 | 7690 | 1886 |
| 254 | 20230530 | 150700 | 5488545240 | 7720 | 7710 | 7730 | 7710 | 2439 |
| 255 | 20230530 | 150600 | 5469722430 | 7700 | 7700 | 7700 | 7690 | 2639 |
| 256 | 20230530 | 150500 | 5449402330 | 7690 | 7700 | 7700 | 7690 | 921 |
| 257 | 20230530 | 150400 | 5442319780 | 7690 | 7690 | 7700 | 7690 | 743 |
| 258 | 20230530 | 150300 | 5436605640 | 7700 | 7690 | 7700 | 7690 | 265 |
| 259 | 20230530 | 150200 | 5434567590 | 7690 | 7680 | 7690 | 7680 | 1163 |
| 260 | 20230530 | 150100 | 5425631850 | 7680 | 7700 | 7700 | 7680 | 5964 |
| 261 | 20230530 | 150000 | 5379743670 | 7700 | 7720 | 7720 | 7700 | 2864 |
| 262 | 20230530 | 145900 | 5357674270 | 7710 | 7710 | 7720 | 7710 | 619 |
| 263 | 20230530 | 145800 | 5352900180 | 7710 | 7710 | 7710 | 7710 | 662 |
| 264 | 20230530 | 145700 | 5347796160 | 7710 | 7710 | 7710 | 7690 | 1064 |
| 265 | 20230530 | 145600 | 5339603350 | 7700 | 7700 | 7700 | 7700 | 13 |
| 266 | 20230530 | 145500 | 5339503250 | 7690 | 7690 | 7720 | 7690 | 497 |
| 267 | 20230530 | 145400 | 5335680330 | 7690 | 7690 | 7690 | 7680 | 955 |
| 268 | 20230530 | 145300 | 5328338410 | 7680 | 7700 | 7710 | 7680 | 2154 |
| 269 | 20230530 | 145200 | 5311763690 | 7690 | 7730 | 7740 | 7690 | 12875 |
| 270 | 20230530 | 145100 | 5212507080 | 7730 | 7730 | 7730 | 7720 | 5596 |
| 271 | 20230530 | 145000 | 5169258430 | 7730 | 7730 | 7730 | 7720 | 4133 |
| 272 | 20230530 | 144900 | 5137317160 | 7730 | 7720 | 7730 | 7710 | 3684 |
| 273 | 20230530 | 144800 | 5108875320 | 7730 | 7720 | 7730 | 7710 | 4218 |
| 274 | 20230530 | 144700 | 5076317380 | 7720 | 7710 | 7720 | 7710 | 2019 |
| 275 | 20230530 | 144600 | 5060738490 | 7710 | 7720 | 7720 | 7710 | 2325 |
| 276 | 20230530 | 144500 | 5042796630 | 7720 | 7720 | 7720 | 7710 | 820 |
| 277 | 20230530 | 144400 | 5036471880 | 7710 | 7700 | 7720 | 7690 | 10218 |
| 278 | 20230530 | 144300 | 4957736110 | 7700 | 7690 | 7700 | 7690 | 4282 |
| 279 | 20230530 | 144200 | 4924788270 | 7690 | 7670 | 7690 | 7670 | 9049 |
| 280 | 20230530 | 144100 | 4855242950 | 7670 | 7650 | 7670 | 7650 | 4641 |
| 281 | 20230530 | 144000 | 4819689220 | 7650 | 7640 | 7650 | 7640 | 525 |
| 282 | 20230530 | 143900 | 4815674650 | 7650 | 7650 | 7650 | 7650 | 13 |
| 283 | 20230530 | 143800 | 4815575200 | 7640 | 7650 | 7650 | 7640 | 143 |
| 284 | 20230530 | 143700 | 4814482150 | 7650 | 7650 | 7650 | 7650 | 303 |
| 285 | 20230530 | 143600 | 4812164200 | 7650 | 7650 | 7650 | 7650 | 711 |
| 286 | 20230530 | 143500 | 4806725050 | 7650 | 7650 | 7660 | 7650 | 258 |
| 287 | 20230530 | 143400 | 4804751020 | 7650 | 7660 | 7660 | 7650 | 331 |
| 288 | 20230530 | 143300 | 4802218770 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20230530 | 143200 | 4802218770 | 7650 | 7650 | 7660 | 7650 | 302 |
| 290 | 20230530 | 143100 | 4799906470 | 7660 | 7670 | 7670 | 7660 | 1457 |
| 291 | 20230530 | 143000 | 4788745550 | 7660 | 7660 | 7660 | 7660 | 732 |
| 292 | 20230530 | 142900 | 4783138430 | 7660 | 7660 | 7660 | 7660 | 301 |
| 293 | 20230530 | 142800 | 4780832770 | 7660 | 7670 | 7670 | 7660 | 1519 |
| 294 | 20230530 | 142700 | 4769182140 | 7680 | 7670 | 7680 | 7670 | 415 |
| 295 | 20230530 | 142600 | 4765997240 | 7670 | 7680 | 7680 | 7670 | 314 |
| 296 | 20230530 | 142500 | 4763587860 | 7670 | 7670 | 7670 | 7670 | 364 |
| 297 | 20230530 | 142400 | 4760795980 | 7670 | 7670 | 7670 | 7670 | 353 |
| 298 | 20230530 | 142300 | 4758088470 | 7670 | 7670 | 7670 | 7670 | 1051 |
| 299 | 20230530 | 142200 | 4750027300 | 7680 | 7680 | 7680 | 7680 | 1763 |
| 300 | 20230530 | 142100 | 4736487460 | 7690 | 7690 | 7700 | 7690 | 3668 |
| 301 | 20230530 | 142000 | 4708279320 | 7690 | 7690 | 7690 | 7690 | 50 |
| 302 | 20230530 | 141900 | 4707894820 | 7680 | 7680 | 7680 | 7680 | 283 |
| 303 | 20230530 | 141800 | 4705721380 | 7680 | 7680 | 7680 | 7670 | 2047 |
| 304 | 20230530 | 141700 | 4690003420 | 7670 | 7670 | 7670 | 7670 | 253 |
| 305 | 20230530 | 141600 | 4688062910 | 7670 | 7680 | 7680 | 7670 | 183 |
| 306 | 20230530 | 141500 | 4686659070 | 7680 | 7670 | 7680 | 7670 | 248 |
| 307 | 20230530 | 141400 | 4684756510 | 7670 | 7670 | 7680 | 7670 | 1576 |
| 308 | 20230530 | 141300 | 4672667590 | 7670 | 7670 | 7670 | 7660 | 392 |
| 309 | 20230530 | 141200 | 4669661020 | 7680 | 7680 | 7680 | 7670 | 768 |
| 310 | 20230530 | 141100 | 4663767770 | 7670 | 7670 | 7680 | 7670 | 1242 |
| 311 | 20230530 | 141000 | 4654232740 | 7670 | 7660 | 7670 | 7660 | 611 |
| 312 | 20230530 | 140900 | 4649549480 | 7670 | 7660 | 7670 | 7660 | 301 |
| 313 | 20230530 | 140800 | 4647243810 | 7660 | 7670 | 7670 | 7660 | 412 |
| 314 | 20230530 | 140700 | 4644085370 | 7670 | 7670 | 7670 | 7670 | 1426 |
| 315 | 20230530 | 140600 | 4633147950 | 7670 | 7670 | 7670 | 7670 | 405 |
| 316 | 20230530 | 140500 | 4630041600 | 7670 | 7670 | 7670 | 7670 | 40 |
| 317 | 20230530 | 140400 | 4629734800 | 7670 | 7670 | 7670 | 7650 | 4124 |
| 318 | 20230530 | 140300 | 4598115420 | 7670 | 7660 | 7670 | 7660 | 1678 |
| 319 | 20230530 | 140200 | 4585261480 | 7660 | 7650 | 7660 | 7650 | 21 |
| 320 | 20230530 | 140100 | 4585100730 | 7650 | 7650 | 7660 | 7650 | 751 |
| 321 | 20230530 | 140000 | 4579353290 | 7650 | 7650 | 7650 | 7640 | 208 |
| 322 | 20230530 | 135900 | 4577763120 | 7640 | 7640 | 7640 | 7640 | 15 |
| 323 | 20230530 | 135800 | 4577648520 | 7630 | 7660 | 7660 | 7630 | 1636 |
| 324 | 20230530 | 135700 | 4565143090 | 7650 | 7660 | 7660 | 7650 | 3 |
| 325 | 20230530 | 135600 | 4565120120 | 7660 | 7650 | 7660 | 7650 | 196 |
| 326 | 20230530 | 135500 | 4563619210 | 7650 | 7650 | 7650 | 7650 | 41 |
| 327 | 20230530 | 135400 | 4563305560 | 7650 | 7650 | 7650 | 7650 | 347 |
| 328 | 20230530 | 135300 | 4560651010 | 7660 | 7650 | 7660 | 7650 | 206 |
| 329 | 20230530 | 135200 | 4559074470 | 7650 | 7630 | 7650 | 7630 | 1194 |
| 330 | 20230530 | 135100 | 4549950370 | 7630 | 7630 | 7640 | 7630 | 434 |
| 331 | 20230530 | 135000 | 4546634680 | 7640 | 7610 | 7640 | 7610 | 805 |
| 332 | 20230530 | 134900 | 4540496300 | 7610 | 7630 | 7630 | 7610 | 1347 |
| 333 | 20230530 | 134800 | 4530230370 | 7640 | 7650 | 7650 | 7630 | 148 |
| 334 | 20230530 | 134700 | 4529100770 | 7610 | 7650 | 7650 | 7610 | 3334 |
| 335 | 20230530 | 134600 | 4503693080 | 7650 | 7650 | 7650 | 7650 | 265 |
| 336 | 20230530 | 134500 | 4501665830 | 7650 | 7660 | 7660 | 7650 | 602 |
| 337 | 20230530 | 134400 | 4497054610 | 7650 | 7650 | 7650 | 7650 | 735 |
| 338 | 20230530 | 134300 | 4491431860 | 7630 | 7660 | 7660 | 7630 | 2936 |
| 339 | 20230530 | 134200 | 4468972970 | 7670 | 7660 | 7670 | 7660 | 110 |
| 340 | 20230530 | 134100 | 4468130020 | 7670 | 7670 | 7670 | 7660 | 239 |
| 341 | 20230530 | 134000 | 4466298950 | 7660 | 7660 | 7660 | 7660 | 423 |
| 342 | 20230530 | 133900 | 4463058770 | 7660 | 7660 | 7660 | 7660 | 4 |
| 343 | 20230530 | 133800 | 4463028130 | 7660 | 7640 | 7660 | 7640 | 578 |
| 344 | 20230530 | 133700 | 4458607790 | 7640 | 7640 | 7640 | 7640 | 48 |
| 345 | 20230530 | 133600 | 4458241070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 346 | 20230530 | 133500 | 4458241070 | 7640 | 7650 | 7650 | 7640 | 1110 |
| 347 | 20230530 | 133400 | 4449758570 | 7650 | 7650 | 7650 | 7620 | 3632 |
| 348 | 20230530 | 133300 | 4422040020 | 7630 | 7650 | 7650 | 7630 | 385 |
| 349 | 20230530 | 133200 | 4419095190 | 7640 | 7640 | 7640 | 7640 | 21 |
| 350 | 20230530 | 133100 | 4418934750 | 7630 | 7650 | 7650 | 7630 | 92 |
| 351 | 20230530 | 133000 | 4418232690 | 7650 | 7650 | 7650 | 7630 | 1587 |
| 352 | 20230530 | 132900 | 4406123160 | 7620 | 7630 | 7630 | 7620 | 378 |
| 353 | 20230530 | 132800 | 4403240080 | 7620 | 7620 | 7620 | 7620 | 50 |
| 354 | 20230530 | 132700 | 4402859080 | 7620 | 7650 | 7650 | 7620 | 43 |
| 355 | 20230530 | 132600 | 4402531320 | 7620 | 7650 | 7650 | 7620 | 1284 |
| 356 | 20230530 | 132500 | 4392735080 | 7650 | 7640 | 7650 | 7640 | 145 |
| 357 | 20230530 | 132400 | 4391626730 | 7650 | 7650 | 7650 | 7640 | 44 |
| 358 | 20230530 | 132300 | 4391290170 | 7650 | 7640 | 7650 | 7640 | 517 |
| 359 | 20230530 | 132200 | 4387340240 | 7640 | 7630 | 7640 | 7630 | 327 |
| 360 | 20230530 | 132100 | 4384844960 | 7630 | 7630 | 7630 | 7630 | 3 |
| 361 | 20230530 | 132000 | 4384822070 | 7610 | 7610 | 7610 | 7610 | 60 |
| 362 | 20230530 | 131900 | 4384365470 | 7610 | 7630 | 7630 | 7610 | 3181 |
| 363 | 20230530 | 131800 | 4360137530 | 7640 | 7640 | 7640 | 7640 | 124 |
| 364 | 20230530 | 131700 | 4359190170 | 7650 | 7650 | 7650 | 7650 | 102 |
| 365 | 20230530 | 131600 | 4358409870 | 7650 | 7650 | 7650 | 7650 | 307 |
| 366 | 20230530 | 131500 | 4356061320 | 7620 | 7620 | 7630 | 7620 | 478 |
| 367 | 20230530 | 131400 | 4352418850 | 7620 | 7630 | 7630 | 7620 | 115 |
| 368 | 20230530 | 131300 | 4351542270 | 7630 | 7660 | 7670 | 7620 | 407 |
| 369 | 20230530 | 131200 | 4348423250 | 7620 | 7640 | 7640 | 7620 | 1560 |
| 370 | 20230530 | 131100 | 4336510390 | 7640 | 7640 | 7660 | 7640 | 284 |
| 371 | 20230530 | 131000 | 4334340250 | 7640 | 7650 | 7650 | 7610 | 6922 |
| 372 | 20230530 | 130900 | 4281580570 | 7650 | 7650 | 7650 | 7640 | 1694 |
| 373 | 20230530 | 130800 | 4268635570 | 7640 | 7640 | 7640 | 7640 | 348 |
| 374 | 20230530 | 130700 | 4265976850 | 7640 | 7650 | 7650 | 7640 | 1412 |
| 375 | 20230530 | 130600 | 4255177150 | 7650 | 7660 | 7660 | 7650 | 759 |
| 376 | 20230530 | 130500 | 4249367540 | 7660 | 7660 | 7660 | 7660 | 930 |
| 377 | 20230530 | 130400 | 4242243740 | 7660 | 7660 | 7670 | 7660 | 142 |
| 378 | 20230530 | 130300 | 4241155010 | 7670 | 7660 | 7670 | 7660 | 229 |
| 379 | 20230530 | 130200 | 4239398650 | 7670 | 7670 | 7670 | 7660 | 19 |
| 380 | 20230530 | 130100 | 4239252930 | 7670 | 7670 | 7670 | 7660 | 78 |
| 381 | 20230530 | 130000 | 4238654960 | 7660 | 7660 | 7660 | 7660 | 261 |
| 382 | 20230530 | 125900 | 4236655700 | 7660 | 7670 | 7670 | 7660 | 340 |
| 383 | 20230530 | 125800 | 4234049990 | 7660 | 7660 | 7680 | 7660 | 41 |
| 384 | 20230530 | 125700 | 4233735910 | 7670 | 7660 | 7670 | 7660 | 144 |
| 385 | 20230530 | 125600 | 4232631440 | 7660 | 7660 | 7660 | 7660 | 100 |
| 386 | 20230530 | 125500 | 4231865440 | 7650 | 7650 | 7650 | 7650 | 4 |
| 387 | 20230530 | 125400 | 4231834840 | 7650 | 7650 | 7650 | 7650 | 195 |
| 388 | 20230530 | 125300 | 4230343090 | 7650 | 7650 | 7650 | 7650 | 179 |
| 389 | 20230530 | 125200 | 4228973740 | 7650 | 7680 | 7680 | 7640 | 230 |
| 390 | 20230530 | 125100 | 4227215500 | 7680 | 7650 | 7680 | 7650 | 141 |
| 391 | 20230530 | 125000 | 4226135230 | 7640 | 7650 | 7650 | 7640 | 113 |
| 392 | 20230530 | 124900 | 4225271900 | 7650 | 7650 | 7650 | 7650 | 363 |
| 393 | 20230530 | 124800 | 4222494950 | 7650 | 7640 | 7680 | 7640 | 398 |
| 394 | 20230530 | 124700 | 4219451210 | 7640 | 7660 | 7660 | 7640 | 1761 |
| 395 | 20230530 | 124600 | 4205978520 | 7660 | 7660 | 7660 | 7660 | 162 |
| 396 | 20230530 | 124500 | 4204737600 | 7680 | 7680 | 7680 | 7680 | 130 |
| 397 | 20230530 | 124400 | 4203739200 | 7680 | 7690 | 7690 | 7680 | 290 |
| 398 | 20230530 | 124300 | 4201510000 | 7640 | 7660 | 7660 | 7640 | 1301 |
| 399 | 20230530 | 124200 | 4191555780 | 7660 | 7660 | 7660 | 7650 | 2089 |
| 400 | 20230530 | 124100 | 4175558650 | 7660 | 7660 | 7660 | 7660 | 556 |
| 401 | 20230530 | 124000 | 4171299690 | 7660 | 7680 | 7680 | 7650 | 5398 |
| 402 | 20230530 | 123900 | 4129911050 | 7690 | 7690 | 7690 | 7680 | 1477 |
| 403 | 20230530 | 123800 | 4118556120 | 7690 | 7700 | 7700 | 7690 | 1717 |
| 404 | 20230530 | 123700 | 4105346880 | 7690 | 7700 | 7700 | 7690 | 2095 |
| 405 | 20230530 | 123600 | 4089215390 | 7710 | 7700 | 7710 | 7700 | 1127 |
| 406 | 20230530 | 123500 | 4080537360 | 7700 | 7700 | 7710 | 7700 | 666 |
| 407 | 20230530 | 123400 | 4075409050 | 7690 | 7700 | 7700 | 7690 | 869 |
| 408 | 20230530 | 123300 | 4068720820 | 7710 | 7710 | 7710 | 7690 | 2626 |
| 409 | 20230530 | 123200 | 4048501430 | 7710 | 7730 | 7730 | 7710 | 8132 |
| 410 | 20230530 | 123100 | 3985698570 | 7730 | 7710 | 7730 | 7710 | 8971 |
| 411 | 20230530 | 123000 | 3916434700 | 7700 | 7700 | 7710 | 7700 | 1965 |
| 412 | 20230530 | 122900 | 3901304190 | 7700 | 7690 | 7700 | 7690 | 1738 |
| 413 | 20230530 | 122800 | 3887930660 | 7690 | 7700 | 7700 | 7690 | 1295 |
| 414 | 20230530 | 122700 | 3877961170 | 7700 | 7710 | 7710 | 7700 | 1927 |
| 415 | 20230530 | 122600 | 3863120650 | 7710 | 7700 | 7710 | 7700 | 568 |
| 416 | 20230530 | 122500 | 3858745230 | 7700 | 7690 | 7700 | 7680 | 4706 |
| 417 | 20230530 | 122400 | 3822524730 | 7690 | 7690 | 7690 | 7690 | 84 |
| 418 | 20230530 | 122300 | 3821878770 | 7690 | 7680 | 7690 | 7680 | 2577 |
| 419 | 20230530 | 122200 | 3802073110 | 7680 | 7680 | 7680 | 7680 | 672 |
| 420 | 20230530 | 122100 | 3796912150 | 7680 | 7670 | 7680 | 7670 | 47 |
| 421 | 20230530 | 122000 | 3796551200 | 7680 | 7680 | 7680 | 7680 | 1374 |
| 422 | 20230530 | 121900 | 3785998880 | 7680 | 7690 | 7690 | 7680 | 43 |
| 423 | 20230530 | 121800 | 3785668470 | 7690 | 7680 | 7690 | 7680 | 968 |
| 424 | 20230530 | 121700 | 3778229250 | 7680 | 7690 | 7690 | 7680 | 402 |
| 425 | 20230530 | 121600 | 3775138820 | 7690 | 7690 | 7690 | 7680 | 513 |
| 426 | 20230530 | 121500 | 3771195300 | 7680 | 7680 | 7680 | 7680 | 496 |
| 427 | 20230530 | 121400 | 3767386020 | 7670 | 7660 | 7680 | 7660 | 1912 |
| 428 | 20230530 | 121300 | 3752709010 | 7670 | 7670 | 7670 | 7660 | 421 |
| 429 | 20230530 | 121200 | 3749480140 | 7670 | 7670 | 7670 | 7660 | 388 |
| 430 | 20230530 | 121100 | 3746507500 | 7660 | 7660 | 7670 | 7660 | 1085 |
| 431 | 20230530 | 121000 | 3738193590 | 7660 | 7670 | 7670 | 7660 | 602 |
| 432 | 20230530 | 120900 | 3733576620 | 7670 | 7670 | 7680 | 7670 | 328 |
| 433 | 20230530 | 120800 | 3731060360 | 7680 | 7670 | 7680 | 7660 | 180 |
| 434 | 20230530 | 120700 | 3729679160 | 7670 | 7670 | 7690 | 7670 | 2975 |
| 435 | 20230530 | 120600 | 3706840570 | 7680 | 7670 | 7690 | 7670 | 3947 |
| 436 | 20230530 | 120500 | 3676540560 | 7670 | 7640 | 7670 | 7630 | 3197 |
| 437 | 20230530 | 120400 | 3652087060 | 7640 | 7640 | 7650 | 7640 | 287 |
| 438 | 20230530 | 120300 | 3649894360 | 7640 | 7650 | 7650 | 7640 | 346 |
| 439 | 20230530 | 120200 | 3647247870 | 7650 | 7650 | 7660 | 7650 | 334 |
| 440 | 20230530 | 120100 | 3644692550 | 7650 | 7650 | 7650 | 7650 | 15 |
| 441 | 20230530 | 120000 | 3644577800 | 7650 | 7650 | 7650 | 7650 | 15 |
| 442 | 20230530 | 115900 | 3644463050 | 7660 | 7640 | 7660 | 7640 | 1742 |
| 443 | 20230530 | 115800 | 3631135710 | 7640 | 7640 | 7640 | 7630 | 312 |
| 444 | 20230530 | 115700 | 3628752040 | 7640 | 7640 | 7640 | 7640 | 355 |
| 445 | 20230530 | 115600 | 3626039840 | 7640 | 7630 | 7640 | 7620 | 2074 |
| 446 | 20230530 | 115500 | 3610215230 | 7620 | 7620 | 7620 | 7620 | 2 |
| 447 | 20230530 | 115400 | 3610199990 | 7620 | 7620 | 7620 | 7610 | 1016 |
| 448 | 20230530 | 115300 | 3602458110 | 7620 | 7630 | 7630 | 7620 | 770 |
| 449 | 20230530 | 115200 | 3596590330 | 7630 | 7620 | 7630 | 7620 | 182 |
| 450 | 20230530 | 115100 | 3595202970 | 7630 | 7630 | 7630 | 7620 | 1775 |
| 451 | 20230530 | 115000 | 3581659760 | 7630 | 7630 | 7630 | 7630 | 62 |
| 452 | 20230530 | 114900 | 3581186700 | 7630 | 7640 | 7640 | 7630 | 585 |
| 453 | 20230530 | 114800 | 3576717320 | 7640 | 7640 | 7640 | 7640 | 7 |
| 454 | 20230530 | 114700 | 3576663840 | 7640 | 7640 | 7640 | 7640 | 1 |
| 455 | 20230530 | 114600 | 3576656200 | 7650 | 7640 | 7650 | 7640 | 293 |
| 456 | 20230530 | 114500 | 3574417570 | 7640 | 7640 | 7640 | 7640 | 656 |
| 457 | 20230530 | 114400 | 3569405730 | 7640 | 7640 | 7640 | 7640 | 301 |
| 458 | 20230530 | 114300 | 3567106090 | 7640 | 7640 | 7640 | 7640 | 64 |
| 459 | 20230530 | 114200 | 3566617130 | 7650 | 7640 | 7650 | 7640 | 591 |
| 460 | 20230530 | 114100 | 3562101390 | 7630 | 7620 | 7630 | 7620 | 524 |
| 461 | 20230530 | 114000 | 3558106420 | 7620 | 7620 | 7630 | 7620 | 11 |
| 462 | 20230530 | 113900 | 3558022590 | 7630 | 7630 | 7630 | 7630 | 483 |
| 463 | 20230530 | 113800 | 3554337300 | 7630 | 7640 | 7640 | 7630 | 1145 |
| 464 | 20230530 | 113700 | 3545592020 | 7640 | 7640 | 7640 | 7640 | 203 |
| 465 | 20230530 | 113600 | 3544041100 | 7630 | 7630 | 7630 | 7630 | 352 |
| 466 | 20230530 | 113500 | 3541355340 | 7630 | 7630 | 7630 | 7630 | 819 |
| 467 | 20230530 | 113400 | 3535106370 | 7630 | 7630 | 7630 | 7630 | 22 |
| 468 | 20230530 | 113300 | 3534938510 | 7630 | 7630 | 7630 | 7630 | 191 |
| 469 | 20230530 | 113200 | 3533481180 | 7630 | 7630 | 7640 | 7630 | 734 |
| 470 | 20230530 | 113100 | 3527875760 | 7640 | 7640 | 7640 | 7640 | 94 |
| 471 | 20230530 | 113000 | 3527157600 | 7640 | 7630 | 7640 | 7630 | 420 |
| 472 | 20230530 | 112900 | 3523948850 | 7640 | 7630 | 7640 | 7630 | 305 |
| 473 | 20230530 | 112800 | 3521619750 | 7630 | 7610 | 7630 | 7600 | 616 |
| 474 | 20230530 | 112700 | 3516926130 | 7600 | 7620 | 7630 | 7600 | 1606 |
| 475 | 20230530 | 112600 | 3504699700 | 7620 | 7620 | 7620 | 7620 | 172 |
| 476 | 20230530 | 112500 | 3503389060 | 7620 | 7620 | 7630 | 7610 | 422 |
| 477 | 20230530 | 112400 | 3500171950 | 7610 | 7620 | 7630 | 7610 | 1772 |
| 478 | 20230530 | 112300 | 3486677780 | 7630 | 7620 | 7630 | 7620 | 108 |
| 479 | 20230530 | 112200 | 3485854060 | 7630 | 7630 | 7630 | 7630 | 26 |
| 480 | 20230530 | 112100 | 3485655680 | 7630 | 7620 | 7630 | 7620 | 110 |
| 481 | 20230530 | 112000 | 3484817380 | 7630 | 7620 | 7630 | 7620 | 568 |
| 482 | 20230530 | 111900 | 3480485380 | 7610 | 7610 | 7620 | 7610 | 72 |
| 483 | 20230530 | 111800 | 3479937240 | 7610 | 7610 | 7610 | 7610 | 202 |
| 484 | 20230530 | 111700 | 3478400020 | 7610 | 7600 | 7610 | 7600 | 870 |
| 485 | 20230530 | 111600 | 3471780420 | 7590 | 7590 | 7640 | 7590 | 1262 |
| 486 | 20230530 | 111500 | 3462181090 | 7590 | 7610 | 7610 | 7590 | 1427 |
| 487 | 20230530 | 111400 | 3451326510 | 7610 | 7620 | 7620 | 7600 | 3661 |
| 488 | 20230530 | 111300 | 3423479660 | 7610 | 7610 | 7610 | 7610 | 18 |
| 489 | 20230530 | 111200 | 3423342680 | 7600 | 7610 | 7630 | 7600 | 3154 |
| 490 | 20230530 | 111100 | 3399362410 | 7610 | 7610 | 7610 | 7610 | 289 |
| 491 | 20230530 | 111000 | 3397163120 | 7630 | 7630 | 7630 | 7610 | 2005 |
| 492 | 20230530 | 110900 | 3381890140 | 7640 | 7630 | 7640 | 7630 | 165 |
| 493 | 20230530 | 110800 | 3380630630 | 7640 | 7630 | 7640 | 7630 | 113 |
| 494 | 20230530 | 110700 | 3379767440 | 7640 | 7620 | 7640 | 7620 | 673 |
| 495 | 20230530 | 110600 | 3374636520 | 7620 | 7620 | 7620 | 7620 | 558 |
| 496 | 20230530 | 110500 | 3370384560 | 7620 | 7620 | 7620 | 7610 | 1077 |
| 497 | 20230530 | 110400 | 3362178220 | 7610 | 7610 | 7610 | 7610 | 230 |
| 498 | 20230530 | 110300 | 3360427920 | 7620 | 7620 | 7620 | 7620 | 3 |
| 499 | 20230530 | 110200 | 3360405060 | 7620 | 7620 | 7620 | 7610 | 346 |
| 500 | 20230530 | 110100 | 3357769280 | 7630 | 7630 | 7640 | 7620 | 697 |
| 501 | 20230530 | 110000 | 3352454870 | 7630 | 7630 | 7630 | 7620 | 578 |
| 502 | 20230530 | 105900 | 3348046650 | 7640 | 7620 | 7640 | 7620 | 347 |
| 503 | 20230530 | 105800 | 3345400160 | 7620 | 7610 | 7630 | 7610 | 908 |
| 504 | 20230530 | 105700 | 3338488700 | 7610 | 7600 | 7620 | 7600 | 521 |
| 505 | 20230530 | 105600 | 3334525340 | 7600 | 7600 | 7600 | 7600 | 773 |
| 506 | 20230530 | 105500 | 3328650540 | 7610 | 7610 | 7610 | 7600 | 1782 |
| 507 | 20230530 | 105400 | 3315089610 | 7610 | 7630 | 7630 | 7610 | 1545 |
| 508 | 20230530 | 105300 | 3303322400 | 7630 | 7630 | 7640 | 7620 | 502 |
| 509 | 20230530 | 105200 | 3299494230 | 7610 | 7630 | 7640 | 7610 | 4032 |
| 510 | 20230530 | 105100 | 3268742630 | 7640 | 7660 | 7660 | 7630 | 2696 |
| 511 | 20230530 | 105000 | 3248119210 | 7680 | 7690 | 7710 | 7660 | 9717 |
| 512 | 20230530 | 104900 | 3173457860 | 7690 | 7700 | 7700 | 7680 | 3033 |
| 513 | 20230530 | 104800 | 3150130160 | 7700 | 7690 | 7700 | 7660 | 18429 |
| 514 | 20230530 | 104700 | 3008305350 | 7690 | 7680 | 7690 | 7680 | 7387 |
| 515 | 20230530 | 104600 | 2951531540 | 7670 | 7660 | 7680 | 7650 | 7402 |
| 516 | 20230530 | 104500 | 2894814910 | 7650 | 7630 | 7650 | 7620 | 3278 |
| 517 | 20230530 | 104400 | 2869780430 | 7620 | 7630 | 7650 | 7620 | 742 |
| 518 | 20230530 | 104300 | 2864120150 | 7650 | 7630 | 7650 | 7620 | 2100 |
| 519 | 20230530 | 104200 | 2848087510 | 7630 | 7650 | 7650 | 7630 | 1852 |
| 520 | 20230530 | 104100 | 2833939710 | 7650 | 7640 | 7650 | 7640 | 2010 |
| 521 | 20230530 | 104000 | 2818567720 | 7650 | 7650 | 7650 | 7640 | 345 |
| 522 | 20230530 | 103900 | 2815928770 | 7650 | 7640 | 7650 | 7640 | 965 |
| 523 | 20230530 | 103800 | 2808551950 | 7650 | 7640 | 7650 | 7630 | 1595 |
| 524 | 20230530 | 103700 | 2796364590 | 7650 | 7640 | 7650 | 7640 | 1537 |
| 525 | 20230530 | 103600 | 2784621120 | 7650 | 7640 | 7650 | 7640 | 2853 |
| 526 | 20230530 | 103500 | 2762797820 | 7650 | 7640 | 7650 | 7630 | 1447 |
| 527 | 20230530 | 103400 | 2751744040 | 7640 | 7630 | 7640 | 7630 | 635 |
| 528 | 20230530 | 103300 | 2746895610 | 7630 | 7620 | 7640 | 7620 | 995 |
| 529 | 20230530 | 103200 | 2739304930 | 7620 | 7630 | 7630 | 7620 | 329 |
| 530 | 20230530 | 103100 | 2736794690 | 7630 | 7630 | 7640 | 7630 | 2616 |
| 531 | 20230530 | 103000 | 2716826560 | 7630 | 7630 | 7640 | 7630 | 586 |
| 532 | 20230530 | 102900 | 2712354310 | 7630 | 7630 | 7640 | 7620 | 365 |
| 533 | 20230530 | 102800 | 2709570380 | 7630 | 7650 | 7650 | 7630 | 1853 |
| 534 | 20230530 | 102700 | 2695414700 | 7660 | 7640 | 7660 | 7640 | 2399 |
| 535 | 20230530 | 102600 | 2677070490 | 7640 | 7650 | 7660 | 7640 | 4781 |
| 536 | 20230530 | 102500 | 2640510160 | 7650 | 7650 | 7650 | 7640 | 4717 |
| 537 | 20230530 | 102400 | 2604436620 | 7650 | 7610 | 7650 | 7610 | 7814 |
| 538 | 20230530 | 102300 | 2544788240 | 7610 | 7580 | 7610 | 7580 | 3297 |
| 539 | 20230530 | 102200 | 2519724000 | 7580 | 7580 | 7590 | 7580 | 4884 |
| 540 | 20230530 | 102100 | 2482674130 | 7580 | 7590 | 7590 | 7580 | 1489 |
| 541 | 20230530 | 102000 | 2471378270 | 7600 | 7590 | 7600 | 7590 | 1524 |
| 542 | 20230530 | 101900 | 2459809580 | 7590 | 7570 | 7600 | 7570 | 4564 |
| 543 | 20230530 | 101800 | 2425171580 | 7590 | 7560 | 7590 | 7550 | 2620 |
| 544 | 20230530 | 101700 | 2405335100 | 7550 | 7550 | 7550 | 7540 | 645 |
| 545 | 20230530 | 101600 | 2400466560 | 7550 | 7540 | 7550 | 7540 | 495 |
| 546 | 20230530 | 101500 | 2396734250 | 7550 | 7540 | 7550 | 7540 | 13 |
| 547 | 20230530 | 101400 | 2396636180 | 7540 | 7540 | 7540 | 7530 | 1893 |
| 548 | 20230530 | 101300 | 2382381460 | 7540 | 7540 | 7540 | 7540 | 472 |
| 549 | 20230530 | 101200 | 2378822580 | 7540 | 7540 | 7540 | 7540 | 2 |
| 550 | 20230530 | 101100 | 2378807500 | 7550 | 7550 | 7560 | 7550 | 686 |
| 551 | 20230530 | 101000 | 2373627900 | 7550 | 7550 | 7560 | 7550 | 1892 |
| 552 | 20230530 | 100900 | 2359342080 | 7550 | 7540 | 7550 | 7540 | 983 |
| 553 | 20230530 | 100800 | 2351921610 | 7540 | 7530 | 7540 | 7520 | 1182 |
| 554 | 20230530 | 100700 | 2343029600 | 7530 | 7520 | 7530 | 7520 | 249 |
| 555 | 20230530 | 100600 | 2341154930 | 7520 | 7530 | 7540 | 7520 | 4569 |
| 556 | 20230530 | 100500 | 2306752670 | 7530 | 7530 | 7530 | 7530 | 256 |
| 557 | 20230530 | 100400 | 2304824990 | 7530 | 7510 | 7530 | 7510 | 198 |
| 558 | 20230530 | 100300 | 2303334630 | 7510 | 7530 | 7530 | 7510 | 264 |
| 559 | 20230530 | 100200 | 2301351710 | 7530 | 7540 | 7540 | 7500 | 123 |
| 560 | 20230530 | 100100 | 2300429090 | 7540 | 7520 | 7540 | 7500 | 2076 |
| 561 | 20230530 | 100000 | 2284843270 | 7520 | 7550 | 7550 | 7520 | 330 |
| 562 | 20230530 | 095900 | 2282360740 | 7540 | 7520 | 7560 | 7520 | 706 |
| 563 | 20230530 | 095800 | 2277047850 | 7500 | 7540 | 7550 | 7500 | 10275 |
| 564 | 20230530 | 095700 | 2199798860 | 7550 | 7550 | 7560 | 7550 | 335 |
| 565 | 20230530 | 095600 | 2197269520 | 7550 | 7540 | 7560 | 7540 | 1630 |
| 566 | 20230530 | 095500 | 2184976940 | 7540 | 7560 | 7560 | 7540 | 937 |
| 567 | 20230530 | 095400 | 2177908060 | 7560 | 7550 | 7560 | 7550 | 1928 |
| 568 | 20230530 | 095300 | 2163348770 | 7550 | 7560 | 7560 | 7550 | 1268 |
| 569 | 20230530 | 095200 | 2153768910 | 7570 | 7560 | 7570 | 7550 | 202 |
| 570 | 20230530 | 095100 | 2152243560 | 7560 | 7580 | 7580 | 7550 | 477 |
| 571 | 20230530 | 095000 | 2148634840 | 7580 | 7550 | 7580 | 7540 | 339 |
| 572 | 20230530 | 094900 | 2146072040 | 7550 | 7550 | 7580 | 7550 | 1004 |
| 573 | 20230530 | 094800 | 2138491540 | 7580 | 7580 | 7580 | 7550 | 1134 |
| 574 | 20230530 | 094700 | 2129916410 | 7560 | 7570 | 7580 | 7560 | 961 |
| 575 | 20230530 | 094600 | 2122642270 | 7570 | 7590 | 7590 | 7570 | 561 |
| 576 | 20230530 | 094500 | 2118387650 | 7590 | 7570 | 7590 | 7560 | 719 |
| 577 | 20230530 | 094400 | 2112939990 | 7580 | 7560 | 7580 | 7550 | 1616 |
| 578 | 20230530 | 094300 | 2100720510 | 7550 | 7560 | 7580 | 7550 | 1315 |
| 579 | 20230530 | 094200 | 2090780020 | 7560 | 7570 | 7580 | 7560 | 2078 |
| 580 | 20230530 | 094100 | 2075056680 | 7570 | 7590 | 7590 | 7570 | 815 |
| 581 | 20230530 | 094000 | 2068874910 | 7580 | 7590 | 7600 | 7580 | 4166 |
| 582 | 20230530 | 093900 | 2037237840 | 7600 | 7590 | 7600 | 7590 | 613 |
| 583 | 20230530 | 093800 | 2032583530 | 7590 | 7560 | 7590 | 7560 | 1797 |
| 584 | 20230530 | 093700 | 2018959130 | 7570 | 7570 | 7580 | 7550 | 918 |
| 585 | 20230530 | 093600 | 2012011680 | 7580 | 7580 | 7580 | 7570 | 1147 |
| 586 | 20230530 | 093500 | 2003321650 | 7570 | 7560 | 7610 | 7560 | 6812 |
| 587 | 20230530 | 093400 | 1951652710 | 7560 | 7540 | 7560 | 7540 | 3242 |
| 588 | 20230530 | 093300 | 1927179400 | 7540 | 7510 | 7540 | 7510 | 1245 |
| 589 | 20230530 | 093200 | 1917807690 | 7520 | 7530 | 7530 | 7520 | 614 |
| 590 | 20230530 | 093100 | 1913189340 | 7530 | 7520 | 7530 | 7510 | 272 |
| 591 | 20230530 | 093000 | 1911146110 | 7520 | 7500 | 7530 | 7500 | 255 |
| 592 | 20230530 | 092900 | 1909231530 | 7530 | 7510 | 7540 | 7460 | 4921 |
| 593 | 20230530 | 092800 | 1872327560 | 7510 | 7510 | 7510 | 7480 | 1281 |
| 594 | 20230530 | 092700 | 1862711530 | 7480 | 7480 | 7480 | 7480 | 596 |
| 595 | 20230530 | 092600 | 1858253450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 596 | 20230530 | 092500 | 1858253450 | 7510 | 7480 | 7510 | 7470 | 4040 |
| 597 | 20230530 | 092400 | 1827950210 | 7490 | 7510 | 7510 | 7490 | 9783 |
| 598 | 20230530 | 092300 | 1754563250 | 7520 | 7550 | 7550 | 7520 | 2307 |
| 599 | 20230530 | 092200 | 1737190440 | 7550 | 7540 | 7550 | 7530 | 1280 |
| 600 | 20230530 | 092100 | 1727533770 | 7540 | 7530 | 7550 | 7500 | 6063 |
| 601 | 20230530 | 092000 | 1681906130 | 7530 | 7530 | 7550 | 7520 | 1249 |
| 602 | 20230530 | 091900 | 1672495570 | 7530 | 7490 | 7560 | 7490 | 6177 |
| 603 | 20230530 | 091800 | 1626012180 | 7480 | 7470 | 7480 | 7460 | 11073 |
| 604 | 20230530 | 091700 | 1543297990 | 7460 | 7420 | 7460 | 7410 | 7817 |
| 605 | 20230530 | 091600 | 1485053210 | 7420 | 7420 | 7430 | 7380 | 23417 |
| 606 | 20230530 | 091500 | 1311550240 | 7420 | 7470 | 7480 | 7420 | 10278 |
| 607 | 20230530 | 091400 | 1235007180 | 7470 | 7480 | 7490 | 7470 | 5076 |
| 608 | 20230530 | 091300 | 1197067350 | 7480 | 7480 | 7490 | 7460 | 8047 |
| 609 | 20230530 | 091200 | 1136892870 | 7490 | 7540 | 7540 | 7470 | 20133 |
| 610 | 20230530 | 091100 | 985667170 | 7540 | 7560 | 7580 | 7540 | 3244 |
| 611 | 20230530 | 091000 | 961172070 | 7560 | 7580 | 7620 | 7530 | 13840 |
| 612 | 20230530 | 090900 | 856411210 | 7590 | 7640 | 7640 | 7590 | 6951 |
| 613 | 20230530 | 090800 | 803474180 | 7640 | 7670 | 7690 | 7640 | 9819 |
| 614 | 20230530 | 090700 | 728203980 | 7660 | 7590 | 7660 | 7590 | 11816 |
| 615 | 20230530 | 090600 | 637896070 | 7570 | 7560 | 7640 | 7550 | 6091 |
| 616 | 20230530 | 090500 | 591650070 | 7550 | 7550 | 7600 | 7550 | 6452 |
| 617 | 20230530 | 090400 | 542826520 | 7550 | 7570 | 7600 | 7540 | 5393 |
| 618 | 20230530 | 090300 | 502101930 | 7570 | 7600 | 7640 | 7570 | 12434 |
| 619 | 20230530 | 090200 | 407503620 | 7610 | 7560 | 7630 | 7540 | 12317 |
| 620 | 20230530 | 090100 | 314249670 | 7570 | 7580 | 7590 | 7560 | 7354 |
| 621 | 20230530 | 090000 | 258500200 | 7580 | 7540 | 7640 | 7540 | 34199 |