28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 3 | 20230811 | 184000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230811 | 183900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230811 | 183800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230811 | 183700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230811 | 183600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230811 | 183500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230811 | 183400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230811 | 183300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230811 | 183200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230811 | 183100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230811 | 183000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230811 | 182900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230811 | 182800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230811 | 182700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230811 | 182600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230811 | 182500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230811 | 182400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230811 | 182300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230811 | 182200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230811 | 182100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230811 | 182000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230811 | 181900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230811 | 181800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230811 | 181700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230811 | 181600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230811 | 181500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230811 | 181400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230811 | 181300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230811 | 181200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230811 | 181100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 33 | 20230811 | 181000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230811 | 180900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230811 | 180800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230811 | 180700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230811 | 180600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230811 | 180500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230811 | 180400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230811 | 180300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230811 | 180200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230811 | 180100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230811 | 180000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230811 | 175900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230811 | 175800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230811 | 175700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230811 | 175600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230811 | 175500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230811 | 175400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230811 | 175300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230811 | 175200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230811 | 175100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230811 | 175000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230811 | 174900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230811 | 174800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230811 | 174700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230811 | 174600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230811 | 174500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230811 | 174400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230811 | 174300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230811 | 174200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230811 | 174100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 63 | 20230811 | 174000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230811 | 173900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230811 | 173800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230811 | 173700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230811 | 173600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230811 | 173500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230811 | 173400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230811 | 173300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230811 | 173200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230811 | 173100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230811 | 173000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230811 | 172900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230811 | 172800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230811 | 172700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230811 | 172600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230811 | 172500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230811 | 172400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230811 | 172300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230811 | 172200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230811 | 172100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230811 | 172000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230811 | 171900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230811 | 171800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230811 | 171700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230811 | 171600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230811 | 171500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230811 | 171400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230811 | 171300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230811 | 171200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230811 | 171100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 93 | 20230811 | 171000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230811 | 170900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230811 | 170800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230811 | 170700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230811 | 170600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230811 | 170500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230811 | 170400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230811 | 170300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230811 | 170200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230811 | 170100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230811 | 170000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230811 | 165900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230811 | 165800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230811 | 165700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230811 | 165600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230811 | 165500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230811 | 165400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230811 | 165300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230811 | 165200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230811 | 165100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230811 | 165000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230811 | 164900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230811 | 164800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230811 | 164700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230811 | 164600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230811 | 164500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230811 | 164400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230811 | 164300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230811 | 164200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230811 | 164100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 123 | 20230811 | 164000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230811 | 163900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230811 | 163800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230811 | 163700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230811 | 163600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230811 | 163500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230811 | 163400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230811 | 163300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230811 | 163200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230811 | 163100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230811 | 163000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230811 | 162900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230811 | 162800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230811 | 162700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230811 | 162600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230811 | 162500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230811 | 162400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230811 | 162300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230811 | 162200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230811 | 162100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230811 | 162000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230811 | 161900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230811 | 161800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230811 | 161700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230811 | 161600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230811 | 161500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230811 | 161400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230811 | 161300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230811 | 161200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230811 | 161100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 153 | 20230811 | 161000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230811 | 160900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230811 | 160800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230811 | 160700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230811 | 160600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230811 | 160500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230811 | 160400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230811 | 160300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230811 | 160200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230811 | 160100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230811 | 160000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230811 | 155900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230811 | 155800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230811 | 155700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230811 | 155600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230811 | 155500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230811 | 155400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230811 | 155300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230811 | 155200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230811 | 155100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230811 | 155000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230811 | 154900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230811 | 154800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230811 | 154700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230811 | 154600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230811 | 154500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230811 | 154400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230811 | 154300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230811 | 154200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230811 | 154100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 183 | 20230811 | 154000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230811 | 153900 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230811 | 153800 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230811 | 153700 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230811 | 153600 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230811 | 153500 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230811 | 153400 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230811 | 153300 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230811 | 153200 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230811 | 153100 | 538718675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230811 | 153000 | 538718675 | 2320 | 2320 | 2320 | 2320 | 4674 |
| 194 | 20230811 | 152900 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230811 | 152800 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230811 | 152700 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230811 | 152600 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230811 | 152500 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230811 | 152400 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230811 | 152300 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230811 | 152200 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230811 | 152100 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230811 | 152000 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230811 | 151900 | 527874995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230811 | 151800 | 527874995 | 2325 | 2325 | 2325 | 2325 | 85 |
| 206 | 20230811 | 151700 | 527677370 | 2325 | 2325 | 2325 | 2325 | 15 |
| 207 | 20230811 | 151600 | 527642495 | 2325 | 2325 | 2325 | 2320 | 44 |
| 208 | 20230811 | 151500 | 527540350 | 2320 | 2325 | 2325 | 2320 | 102 |
| 209 | 20230811 | 151400 | 527303700 | 2325 | 2325 | 2325 | 2325 | 200 |
| 210 | 20230811 | 151300 | 526838700 | 2325 | 2320 | 2325 | 2320 | 85 |
| 211 | 20230811 | 151200 | 526641475 | 2325 | 2325 | 2325 | 2325 | 3 |
| 212 | 20230811 | 151100 | 526634500 | 2320 | 2325 | 2330 | 2320 | 1052 |
| 213 | 20230811 | 151000 | 524189545 | 2325 | 2320 | 2325 | 2320 | 408 |
| 214 | 20230811 | 150900 | 523242795 | 2315 | 2320 | 2320 | 2315 | 251 |
| 215 | 20230811 | 150800 | 522660725 | 2320 | 2325 | 2325 | 2315 | 818 |
| 216 | 20230811 | 150700 | 520763460 | 2325 | 2325 | 2325 | 2325 | 111 |
| 217 | 20230811 | 150600 | 520505385 | 2325 | 2325 | 2325 | 2320 | 649 |
| 218 | 20230811 | 150500 | 518996710 | 2325 | 2325 | 2325 | 2325 | 507 |
| 219 | 20230811 | 150400 | 517817935 | 2325 | 2325 | 2325 | 2325 | 1 |
| 220 | 20230811 | 150300 | 517815610 | 2325 | 2325 | 2325 | 2325 | 1 |
| 221 | 20230811 | 150200 | 517813285 | 2320 | 2320 | 2320 | 2320 | 1 |
| 222 | 20230811 | 150100 | 517810965 | 2325 | 2325 | 2325 | 2325 | 3 |
| 223 | 20230811 | 150000 | 517803990 | 2325 | 2320 | 2325 | 2320 | 151 |
| 224 | 20230811 | 145900 | 517453660 | 2325 | 2325 | 2325 | 2325 | 6 |
| 225 | 20230811 | 145800 | 517439710 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230811 | 145700 | 517439710 | 2325 | 2325 | 2325 | 2325 | 1 |
| 227 | 20230811 | 145600 | 517437385 | 2325 | 2325 | 2325 | 2325 | 3 |
| 228 | 20230811 | 145500 | 517430410 | 2325 | 2330 | 2330 | 2325 | 3 |
| 229 | 20230811 | 145400 | 517423430 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230811 | 145300 | 517423430 | 2330 | 2330 | 2330 | 2330 | 1 |
| 231 | 20230811 | 145200 | 517421100 | 2325 | 2330 | 2330 | 2325 | 2 |
| 232 | 20230811 | 145100 | 517416445 | 2330 | 2325 | 2330 | 2320 | 228 |
| 233 | 20230811 | 145000 | 516887420 | 2330 | 2330 | 2330 | 2330 | 4 |
| 234 | 20230811 | 144900 | 516878100 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230811 | 144800 | 516878100 | 2330 | 2330 | 2330 | 2330 | 1 |
| 236 | 20230811 | 144700 | 516875770 | 2325 | 2325 | 2325 | 2325 | 208 |
| 237 | 20230811 | 144600 | 516392170 | 2325 | 2325 | 2325 | 2325 | 8 |
| 238 | 20230811 | 144500 | 516373570 | 2325 | 2325 | 2325 | 2325 | 1 |
| 239 | 20230811 | 144400 | 516371245 | 2325 | 2325 | 2325 | 2325 | 2 |
| 240 | 20230811 | 144300 | 516366595 | 2325 | 2325 | 2325 | 2325 | 1 |
| 241 | 20230811 | 144200 | 516364270 | 2325 | 2320 | 2325 | 2320 | 4 |
| 242 | 20230811 | 144100 | 516354980 | 2320 | 2320 | 2325 | 2320 | 8 |
| 243 | 20230811 | 144000 | 516336415 | 2325 | 2320 | 2325 | 2315 | 4518 |
| 244 | 20230811 | 143900 | 505867135 | 2325 | 2320 | 2325 | 2320 | 3 |
| 245 | 20230811 | 143800 | 505860170 | 2325 | 2325 | 2325 | 2325 | 4 |
| 246 | 20230811 | 143700 | 505850870 | 2330 | 2330 | 2330 | 2330 | 2 |
| 247 | 20230811 | 143600 | 505846210 | 2330 | 2330 | 2330 | 2330 | 3 |
| 248 | 20230811 | 143500 | 505839220 | 2330 | 2330 | 2330 | 2330 | 2 |
| 249 | 20230811 | 143400 | 505834560 | 2330 | 2330 | 2330 | 2330 | 2 |
| 250 | 20230811 | 143300 | 505829900 | 2330 | 2330 | 2330 | 2330 | 1 |
| 251 | 20230811 | 143200 | 505827570 | 2330 | 2330 | 2330 | 2330 | 2 |
| 252 | 20230811 | 143100 | 505822910 | 2330 | 2330 | 2330 | 2330 | 3 |
| 253 | 20230811 | 143000 | 505815920 | 2330 | 2330 | 2330 | 2330 | 11 |
| 254 | 20230811 | 142900 | 505790290 | 2320 | 2330 | 2330 | 2320 | 6242 |
| 255 | 20230811 | 142800 | 491302795 | 2330 | 2330 | 2330 | 2330 | 1 |
| 256 | 20230811 | 142700 | 491300465 | 2330 | 2330 | 2330 | 2330 | 1 |
| 257 | 20230811 | 142600 | 491298135 | 2330 | 2330 | 2335 | 2325 | 1273 |
| 258 | 20230811 | 142500 | 488338210 | 2335 | 2335 | 2335 | 2335 | 4 |
| 259 | 20230811 | 142400 | 488328870 | 2330 | 2330 | 2330 | 2330 | 560 |
| 260 | 20230811 | 142300 | 487024070 | 2330 | 2335 | 2335 | 2330 | 85 |
| 261 | 20230811 | 142200 | 486826000 | 2340 | 2340 | 2340 | 2330 | 11 |
| 262 | 20230811 | 142100 | 486800350 | 2340 | 2335 | 2340 | 2335 | 6243 |
| 263 | 20230811 | 142000 | 472197360 | 2335 | 2335 | 2335 | 2335 | 3 |
| 264 | 20230811 | 141900 | 472190355 | 2330 | 2330 | 2330 | 2330 | 134 |
| 265 | 20230811 | 141800 | 471878135 | 2330 | 2330 | 2330 | 2330 | 2 |
| 266 | 20230811 | 141700 | 471873475 | 2330 | 2330 | 2330 | 2330 | 2 |
| 267 | 20230811 | 141600 | 471868815 | 2330 | 2330 | 2330 | 2330 | 5 |
| 268 | 20230811 | 141500 | 471857165 | 2325 | 2330 | 2330 | 2325 | 112 |
| 269 | 20230811 | 141400 | 471596250 | 2325 | 2330 | 2330 | 2325 | 282 |
| 270 | 20230811 | 141300 | 470940080 | 2330 | 2330 | 2330 | 2330 | 1 |
| 271 | 20230811 | 141200 | 470937750 | 2335 | 2335 | 2335 | 2335 | 1 |
| 272 | 20230811 | 141100 | 470935415 | 2335 | 2335 | 2335 | 2335 | 3 |
| 273 | 20230811 | 141000 | 470928410 | 2335 | 2335 | 2335 | 2335 | 4 |
| 274 | 20230811 | 140900 | 470919070 | 2335 | 2335 | 2335 | 2335 | 1 |
| 275 | 20230811 | 140800 | 470916735 | 2335 | 2335 | 2335 | 2335 | 0 |
| 276 | 20230811 | 140700 | 470916735 | 2335 | 2335 | 2335 | 2335 | 1 |
| 277 | 20230811 | 140600 | 470914400 | 2335 | 2340 | 2340 | 2330 | 7 |
| 278 | 20230811 | 140500 | 470898065 | 2335 | 2340 | 2340 | 2335 | 52 |
| 279 | 20230811 | 140400 | 470776395 | 2340 | 2340 | 2340 | 2340 | 1 |
| 280 | 20230811 | 140300 | 470774055 | 2340 | 2330 | 2340 | 2325 | 402 |
| 281 | 20230811 | 140200 | 469837810 | 2330 | 2330 | 2330 | 2330 | 115 |
| 282 | 20230811 | 140100 | 469569860 | 2340 | 2340 | 2340 | 2330 | 15 |
| 283 | 20230811 | 140000 | 469534875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 284 | 20230811 | 135900 | 469534875 | 2335 | 2335 | 2340 | 2330 | 3006 |
| 285 | 20230811 | 135800 | 462530840 | 2340 | 2340 | 2340 | 2340 | 2 |
| 286 | 20230811 | 135700 | 462526160 | 2335 | 2340 | 2340 | 2335 | 1651 |
| 287 | 20230811 | 135600 | 458671070 | 2340 | 2340 | 2340 | 2335 | 110 |
| 288 | 20230811 | 135500 | 458414200 | 2340 | 2340 | 2340 | 2340 | 4 |
| 289 | 20230811 | 135400 | 458404840 | 2335 | 2340 | 2340 | 2335 | 3 |
| 290 | 20230811 | 135300 | 458397830 | 2340 | 2340 | 2340 | 2340 | 7 |
| 291 | 20230811 | 135200 | 458381450 | 2340 | 2340 | 2340 | 2340 | 3 |
| 292 | 20230811 | 135100 | 458374430 | 2340 | 2340 | 2340 | 2340 | 3 |
| 293 | 20230811 | 135000 | 458367410 | 2340 | 2335 | 2340 | 2335 | 226 |
| 294 | 20230811 | 134900 | 457839695 | 2335 | 2340 | 2340 | 2335 | 302 |
| 295 | 20230811 | 134800 | 457134515 | 2340 | 2340 | 2340 | 2340 | 1 |
| 296 | 20230811 | 134700 | 457132175 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20230811 | 134600 | 457132175 | 2340 | 2335 | 2340 | 2335 | 275 |
| 298 | 20230811 | 134500 | 456490025 | 2330 | 2335 | 2335 | 2330 | 1468 |
| 299 | 20230811 | 134400 | 453064710 | 2335 | 2335 | 2340 | 2335 | 541 |
| 300 | 20230811 | 134300 | 451801470 | 2340 | 2340 | 2340 | 2340 | 1 |
| 301 | 20230811 | 134200 | 451799130 | 2340 | 2340 | 2340 | 2340 | 2 |
| 302 | 20230811 | 134100 | 451794450 | 2340 | 2340 | 2340 | 2340 | 3 |
| 303 | 20230811 | 134000 | 451787430 | 2340 | 2340 | 2340 | 2340 | 4 |
| 304 | 20230811 | 133900 | 451778070 | 2335 | 2335 | 2335 | 2335 | 0 |
| 305 | 20230811 | 133800 | 451778070 | 2335 | 2340 | 2340 | 2335 | 4 |
| 306 | 20230811 | 133700 | 451768725 | 2340 | 2340 | 2340 | 2340 | 65 |
| 307 | 20230811 | 133600 | 451616625 | 2340 | 2335 | 2340 | 2330 | 254 |
| 308 | 20230811 | 133500 | 451024775 | 2335 | 2335 | 2335 | 2335 | 1 |
| 309 | 20230811 | 133400 | 451022440 | 2335 | 2335 | 2335 | 2335 | 10 |
| 310 | 20230811 | 133300 | 450999090 | 2340 | 2335 | 2340 | 2330 | 1211 |
| 311 | 20230811 | 133200 | 448168830 | 2335 | 2335 | 2335 | 2335 | 3 |
| 312 | 20230811 | 133100 | 448161825 | 2335 | 2335 | 2335 | 2335 | 203 |
| 313 | 20230811 | 133000 | 447687820 | 2335 | 2335 | 2335 | 2335 | 1 |
| 314 | 20230811 | 132900 | 447685485 | 2335 | 2335 | 2335 | 2335 | 1 |
| 315 | 20230811 | 132800 | 447683150 | 2335 | 2335 | 2335 | 2335 | 283 |
| 316 | 20230811 | 132700 | 447022345 | 2335 | 2335 | 2335 | 2335 | 4 |
| 317 | 20230811 | 132600 | 447013005 | 2335 | 2340 | 2340 | 2335 | 106 |
| 318 | 20230811 | 132500 | 446764985 | 2340 | 2340 | 2340 | 2340 | 1 |
| 319 | 20230811 | 132400 | 446762645 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20230811 | 132300 | 446762645 | 2340 | 2340 | 2340 | 2340 | 11 |
| 321 | 20230811 | 132200 | 446736905 | 2340 | 2340 | 2340 | 2340 | 2 |
| 322 | 20230811 | 132100 | 446732225 | 2340 | 2340 | 2340 | 2340 | 4 |
| 323 | 20230811 | 132000 | 446722865 | 2340 | 2335 | 2340 | 2335 | 2 |
| 324 | 20230811 | 131900 | 446718190 | 2340 | 2335 | 2340 | 2330 | 302 |
| 325 | 20230811 | 131800 | 446014505 | 2330 | 2335 | 2335 | 2330 | 18 |
| 326 | 20230811 | 131700 | 445972555 | 2340 | 2340 | 2340 | 2340 | 18 |
| 327 | 20230811 | 131600 | 445930435 | 2340 | 2340 | 2340 | 2340 | 4 |
| 328 | 20230811 | 131500 | 445921075 | 2340 | 2340 | 2340 | 2340 | 2 |
| 329 | 20230811 | 131400 | 445916395 | 2335 | 2340 | 2340 | 2335 | 3 |
| 330 | 20230811 | 131300 | 445909385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20230811 | 131200 | 445909385 | 2340 | 2340 | 2340 | 2340 | 1 |
| 332 | 20230811 | 131100 | 445907045 | 2340 | 2340 | 2340 | 2340 | 4 |
| 333 | 20230811 | 131000 | 445897685 | 2340 | 2330 | 2340 | 2325 | 1081 |
| 334 | 20230811 | 130900 | 443380040 | 2340 | 2340 | 2340 | 2340 | 251 |
| 335 | 20230811 | 130800 | 442792700 | 2340 | 2335 | 2340 | 2335 | 2004 |
| 336 | 20230811 | 130700 | 438103365 | 2340 | 2335 | 2340 | 2335 | 39 |
| 337 | 20230811 | 130600 | 438012295 | 2335 | 2335 | 2335 | 2330 | 3065 |
| 338 | 20230811 | 130500 | 430855820 | 2335 | 2335 | 2335 | 2335 | 1 |
| 339 | 20230811 | 130400 | 430853485 | 2335 | 2335 | 2335 | 2335 | 0 |
| 340 | 20230811 | 130300 | 430853485 | 2335 | 2335 | 2335 | 2335 | 2 |
| 341 | 20230811 | 130200 | 430848815 | 2335 | 2335 | 2335 | 2335 | 3 |
| 342 | 20230811 | 130100 | 430841810 | 2335 | 2335 | 2335 | 2335 | 4 |
| 343 | 20230811 | 130000 | 430832470 | 2335 | 2335 | 2335 | 2335 | 4 |
| 344 | 20230811 | 125900 | 430823130 | 2335 | 2335 | 2335 | 2335 | 901 |
| 345 | 20230811 | 125800 | 428719295 | 2335 | 2335 | 2335 | 2335 | 1602 |
| 346 | 20230811 | 125700 | 424978625 | 2335 | 2335 | 2335 | 2335 | 4 |
| 347 | 20230811 | 125600 | 424969285 | 2335 | 2335 | 2335 | 2335 | 1 |
| 348 | 20230811 | 125500 | 424966950 | 2335 | 2335 | 2335 | 2335 | 1 |
| 349 | 20230811 | 125400 | 424964615 | 2335 | 2335 | 2335 | 2335 | 1 |
| 350 | 20230811 | 125300 | 424962280 | 2335 | 2335 | 2335 | 2335 | 1 |
| 351 | 20230811 | 125200 | 424959945 | 2335 | 2335 | 2335 | 2335 | 1005 |
| 352 | 20230811 | 125100 | 422613270 | 2335 | 2335 | 2335 | 2335 | 2 |
| 353 | 20230811 | 125000 | 422608600 | 2335 | 2335 | 2335 | 2335 | 22 |
| 354 | 20230811 | 124900 | 422557230 | 2335 | 2335 | 2335 | 2335 | 1 |
| 355 | 20230811 | 124800 | 422554895 | 2335 | 2335 | 2335 | 2335 | 1 |
| 356 | 20230811 | 124700 | 422552560 | 2335 | 2335 | 2335 | 2330 | 52 |
| 357 | 20230811 | 124600 | 422431390 | 2335 | 2330 | 2335 | 2330 | 449 |
| 358 | 20230811 | 124500 | 421385215 | 2330 | 2330 | 2330 | 2330 | 1240 |
| 359 | 20230811 | 124400 | 418496015 | 2330 | 2330 | 2330 | 2330 | 764 |
| 360 | 20230811 | 124300 | 416715895 | 2330 | 2330 | 2330 | 2330 | 1534 |
| 361 | 20230811 | 124200 | 413141675 | 2335 | 2330 | 2340 | 2330 | 80 |
| 362 | 20230811 | 124100 | 412955230 | 2330 | 2335 | 2340 | 2330 | 52 |
| 363 | 20230811 | 124000 | 412834055 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20230811 | 123900 | 412834055 | 2330 | 2340 | 2340 | 2330 | 1689 |
| 365 | 20230811 | 123800 | 408893860 | 2340 | 2340 | 2340 | 2340 | 3 |
| 366 | 20230811 | 123700 | 408886840 | 2340 | 2340 | 2340 | 2340 | 4 |
| 367 | 20230811 | 123600 | 408877480 | 2340 | 2340 | 2340 | 2340 | 1 |
| 368 | 20230811 | 123500 | 408875140 | 2330 | 2330 | 2330 | 2330 | 36 |
| 369 | 20230811 | 123400 | 408791260 | 2335 | 2340 | 2340 | 2335 | 34 |
| 370 | 20230811 | 123300 | 408711865 | 2340 | 2335 | 2340 | 2335 | 47 |
| 371 | 20230811 | 123200 | 408602105 | 2340 | 2335 | 2340 | 2335 | 8 |
| 372 | 20230811 | 123100 | 408583410 | 2335 | 2335 | 2335 | 2335 | 2 |
| 373 | 20230811 | 123000 | 408578740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 374 | 20230811 | 122900 | 408578740 | 2335 | 2335 | 2335 | 2335 | 2 |
| 375 | 20230811 | 122800 | 408574070 | 2335 | 2335 | 2335 | 2335 | 123 |
| 376 | 20230811 | 122700 | 408286865 | 2335 | 2335 | 2335 | 2335 | 303 |
| 377 | 20230811 | 122600 | 407579360 | 2335 | 2335 | 2335 | 2335 | 3 |
| 378 | 20230811 | 122500 | 407572355 | 2335 | 2335 | 2335 | 2335 | 262 |
| 379 | 20230811 | 122400 | 406960585 | 2340 | 2335 | 2340 | 2335 | 46 |
| 380 | 20230811 | 122300 | 406853155 | 2340 | 2340 | 2340 | 2340 | 1 |
| 381 | 20230811 | 122200 | 406850815 | 2340 | 2340 | 2340 | 2340 | 3 |
| 382 | 20230811 | 122100 | 406843795 | 2340 | 2340 | 2340 | 2340 | 1 |
| 383 | 20230811 | 122000 | 406841455 | 2340 | 2340 | 2340 | 2340 | 4 |
| 384 | 20230811 | 121900 | 406832095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 385 | 20230811 | 121800 | 406832095 | 2335 | 2335 | 2340 | 2335 | 371 |
| 386 | 20230811 | 121700 | 405965475 | 2335 | 2335 | 2335 | 2335 | 4 |
| 387 | 20230811 | 121600 | 405956135 | 2335 | 2335 | 2335 | 2335 | 102 |
| 388 | 20230811 | 121500 | 405717965 | 2335 | 2330 | 2335 | 2330 | 18 |
| 389 | 20230811 | 121400 | 405675940 | 2335 | 2335 | 2335 | 2335 | 2 |
| 390 | 20230811 | 121300 | 405671270 | 2330 | 2330 | 2335 | 2330 | 7 |
| 391 | 20230811 | 121200 | 405654940 | 2335 | 2335 | 2335 | 2330 | 6 |
| 392 | 20230811 | 121100 | 405640940 | 2335 | 2340 | 2340 | 2330 | 1005 |
| 393 | 20230811 | 121000 | 403294820 | 2340 | 2340 | 2340 | 2340 | 3 |
| 394 | 20230811 | 120900 | 403287800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 395 | 20230811 | 120800 | 403287800 | 2340 | 2340 | 2340 | 2340 | 2 |
| 396 | 20230811 | 120700 | 403283120 | 2340 | 2340 | 2340 | 2340 | 4 |
| 397 | 20230811 | 120600 | 403273760 | 2340 | 2340 | 2340 | 2340 | 4 |
| 398 | 20230811 | 120500 | 403264400 | 2340 | 2340 | 2340 | 2340 | 1 |
| 399 | 20230811 | 120400 | 403262060 | 2335 | 2340 | 2340 | 2335 | 4 |
| 400 | 20230811 | 120300 | 403252715 | 2340 | 2340 | 2340 | 2340 | 3 |
| 401 | 20230811 | 120200 | 403245695 | 2335 | 2335 | 2340 | 2335 | 11 |
| 402 | 20230811 | 120100 | 403219990 | 2340 | 2340 | 2340 | 2340 | 1 |
| 403 | 20230811 | 120000 | 403217650 | 2335 | 2340 | 2340 | 2335 | 102 |
| 404 | 20230811 | 115900 | 402979475 | 2340 | 2340 | 2340 | 2340 | 2 |
| 405 | 20230811 | 115800 | 402974795 | 2340 | 2340 | 2340 | 2340 | 7 |
| 406 | 20230811 | 115700 | 402958415 | 2340 | 2340 | 2340 | 2340 | 4 |
| 407 | 20230811 | 115600 | 402949055 | 2340 | 2340 | 2340 | 2340 | 12 |
| 408 | 20230811 | 115500 | 402920975 | 2340 | 2335 | 2340 | 2335 | 6 |
| 409 | 20230811 | 115400 | 402906960 | 2340 | 2340 | 2340 | 2340 | 4 |
| 410 | 20230811 | 115300 | 402897600 | 2340 | 2340 | 2340 | 2340 | 1 |
| 411 | 20230811 | 115200 | 402895260 | 2335 | 2340 | 2340 | 2335 | 278 |
| 412 | 20230811 | 115100 | 402246125 | 2340 | 2340 | 2340 | 2335 | 703 |
| 413 | 20230811 | 115000 | 400604105 | 2340 | 2340 | 2340 | 2340 | 4 |
| 414 | 20230811 | 114900 | 400594745 | 2340 | 2340 | 2340 | 2340 | 1 |
| 415 | 20230811 | 114800 | 400592405 | 2340 | 2340 | 2340 | 2340 | 3 |
| 416 | 20230811 | 114700 | 400585385 | 2340 | 2340 | 2340 | 2340 | 1 |
| 417 | 20230811 | 114600 | 400583045 | 2340 | 2340 | 2340 | 2340 | 6 |
| 418 | 20230811 | 114500 | 400569005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 419 | 20230811 | 114400 | 400569005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 420 | 20230811 | 114300 | 400569005 | 2340 | 2340 | 2340 | 2340 | 2 |
| 421 | 20230811 | 114200 | 400564325 | 2325 | 2340 | 2340 | 2325 | 217 |
| 422 | 20230811 | 114100 | 400059495 | 2340 | 2340 | 2340 | 2340 | 2 |
| 423 | 20230811 | 114000 | 400054815 | 2325 | 2325 | 2325 | 2325 | 0 |
| 424 | 20230811 | 113900 | 400054815 | 2325 | 2340 | 2340 | 2325 | 5003 |
| 425 | 20230811 | 113800 | 388403245 | 2340 | 2340 | 2340 | 2340 | 2 |
| 426 | 20230811 | 113700 | 388398565 | 2340 | 2340 | 2340 | 2340 | 5 |
| 427 | 20230811 | 113600 | 388386865 | 2340 | 2340 | 2340 | 2340 | 1 |
| 428 | 20230811 | 113500 | 388384525 | 2340 | 2340 | 2340 | 2340 | 1 |
| 429 | 20230811 | 113400 | 388382185 | 2340 | 2340 | 2340 | 2340 | 1 |
| 430 | 20230811 | 113300 | 388379845 | 2340 | 2340 | 2340 | 2340 | 5 |
| 431 | 20230811 | 113200 | 388368145 | 2340 | 2340 | 2340 | 2340 | 1 |
| 432 | 20230811 | 113100 | 388365805 | 2335 | 2340 | 2340 | 2335 | 5 |
| 433 | 20230811 | 113000 | 388354115 | 2340 | 2340 | 2340 | 2340 | 2 |
| 434 | 20230811 | 112900 | 388349435 | 2340 | 2340 | 2340 | 2340 | 41 |
| 435 | 20230811 | 112800 | 388253495 | 2340 | 2335 | 2340 | 2335 | 2 |
| 436 | 20230811 | 112700 | 388248820 | 2340 | 2340 | 2340 | 2340 | 42 |
| 437 | 20230811 | 112600 | 388150540 | 2340 | 2335 | 2340 | 2330 | 119 |
| 438 | 20230811 | 112500 | 387873255 | 2340 | 2340 | 2340 | 2340 | 5 |
| 439 | 20230811 | 112400 | 387861555 | 2340 | 2340 | 2340 | 2340 | 2 |
| 440 | 20230811 | 112300 | 387856875 | 2340 | 2340 | 2340 | 2340 | 1 |
| 441 | 20230811 | 112200 | 387854535 | 2340 | 2340 | 2340 | 2340 | 1 |
| 442 | 20230811 | 112100 | 387852195 | 2340 | 2340 | 2340 | 2340 | 92 |
| 443 | 20230811 | 112000 | 387636915 | 2340 | 2340 | 2340 | 2340 | 5 |
| 444 | 20230811 | 111900 | 387625215 | 2330 | 2330 | 2330 | 2330 | 995 |
| 445 | 20230811 | 111800 | 385306865 | 2335 | 2335 | 2335 | 2335 | 1 |
| 446 | 20230811 | 111700 | 385304530 | 2335 | 2335 | 2335 | 2335 | 3 |
| 447 | 20230811 | 111600 | 385297525 | 2330 | 2335 | 2340 | 2330 | 3173 |
| 448 | 20230811 | 111500 | 377888565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 449 | 20230811 | 111400 | 377888565 | 2325 | 2335 | 2335 | 2325 | 101 |
| 450 | 20230811 | 111300 | 377653630 | 2335 | 2335 | 2335 | 2335 | 2 |
| 451 | 20230811 | 111200 | 377648960 | 2335 | 2335 | 2335 | 2330 | 86 |
| 452 | 20230811 | 111100 | 377448550 | 2335 | 2335 | 2335 | 2335 | 3 |
| 453 | 20230811 | 111000 | 377441545 | 2330 | 2335 | 2335 | 2330 | 3393 |
| 454 | 20230811 | 110900 | 369535770 | 2335 | 2340 | 2340 | 2335 | 837 |
| 455 | 20230811 | 110800 | 367581370 | 2340 | 2340 | 2340 | 2335 | 102 |
| 456 | 20230811 | 110700 | 367343190 | 2335 | 2335 | 2340 | 2335 | 112 |
| 457 | 20230811 | 110600 | 367081650 | 2335 | 2330 | 2340 | 2330 | 16 |
| 458 | 20230811 | 110500 | 367044330 | 2330 | 2330 | 2330 | 2330 | 52 |
| 459 | 20230811 | 110400 | 366923170 | 2330 | 2335 | 2340 | 2330 | 39 |
| 460 | 20230811 | 110300 | 366832270 | 2340 | 2335 | 2340 | 2335 | 3193 |
| 461 | 20230811 | 110200 | 359376610 | 2340 | 2340 | 2340 | 2335 | 65 |
| 462 | 20230811 | 110100 | 359224785 | 2335 | 2340 | 2340 | 2335 | 46 |
| 463 | 20230811 | 110000 | 359117365 | 2335 | 2340 | 2340 | 2335 | 2 |
| 464 | 20230811 | 105900 | 359112690 | 2340 | 2340 | 2340 | 2335 | 54 |
| 465 | 20230811 | 105800 | 358986580 | 2340 | 2345 | 2345 | 2340 | 320 |
| 466 | 20230811 | 105700 | 358237775 | 2345 | 2345 | 2345 | 2345 | 307 |
| 467 | 20230811 | 105600 | 357517860 | 2350 | 2350 | 2350 | 2350 | 2001 |
| 468 | 20230811 | 105500 | 352815510 | 2350 | 2350 | 2350 | 2350 | 64 |
| 469 | 20230811 | 105400 | 352665110 | 2350 | 2350 | 2350 | 2345 | 76 |
| 470 | 20230811 | 105300 | 352486630 | 2355 | 2350 | 2355 | 2335 | 3462 |
| 471 | 20230811 | 105200 | 344352565 | 2355 | 2350 | 2360 | 2350 | 1276 |
| 472 | 20230811 | 105100 | 341353325 | 2360 | 2340 | 2360 | 2340 | 48377 |
| 473 | 20230811 | 105000 | 227675730 | 2340 | 2340 | 2340 | 2340 | 32 |
| 474 | 20230811 | 104900 | 227600850 | 2340 | 2340 | 2340 | 2340 | 2 |
| 475 | 20230811 | 104800 | 227596170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 476 | 20230811 | 104700 | 227596170 | 2340 | 2335 | 2340 | 2335 | 430 |
| 477 | 20230811 | 104600 | 226592115 | 2330 | 2335 | 2340 | 2330 | 228 |
| 478 | 20230811 | 104500 | 226060195 | 2340 | 2340 | 2340 | 2335 | 8 |
| 479 | 20230811 | 104400 | 226041500 | 2340 | 2340 | 2340 | 2340 | 1 |
| 480 | 20230811 | 104300 | 226039160 | 2335 | 2340 | 2340 | 2335 | 3431 |
| 481 | 20230811 | 104200 | 218024295 | 2345 | 2345 | 2345 | 2345 | 2 |
| 482 | 20230811 | 104100 | 218019605 | 2345 | 2345 | 2345 | 2340 | 915 |
| 483 | 20230811 | 104000 | 215874195 | 2340 | 2340 | 2340 | 2340 | 332 |
| 484 | 20230811 | 103900 | 215097315 | 2340 | 2335 | 2340 | 2335 | 310 |
| 485 | 20230811 | 103800 | 214371925 | 2340 | 2340 | 2340 | 2340 | 8748 |
| 486 | 20230811 | 103700 | 193901605 | 2340 | 2340 | 2340 | 2340 | 120 |
| 487 | 20230811 | 103600 | 193620805 | 2340 | 2335 | 2340 | 2335 | 403 |
| 488 | 20230811 | 103500 | 192678285 | 2340 | 2340 | 2340 | 2340 | 3911 |
| 489 | 20230811 | 103400 | 183526545 | 2345 | 2345 | 2345 | 2345 | 1 |
| 490 | 20230811 | 103300 | 183524200 | 2345 | 2345 | 2345 | 2340 | 905 |
| 491 | 20230811 | 103200 | 181404475 | 2345 | 2340 | 2345 | 2340 | 23 |
| 492 | 20230811 | 103100 | 181350650 | 2345 | 2340 | 2345 | 2340 | 884 |
| 493 | 20230811 | 103000 | 179282075 | 2345 | 2345 | 2345 | 2345 | 13 |
| 494 | 20230811 | 102900 | 179251590 | 2345 | 2340 | 2345 | 2340 | 3943 |
| 495 | 20230811 | 102800 | 170024965 | 2340 | 2335 | 2340 | 2335 | 7988 |
| 496 | 20230811 | 102700 | 151372980 | 2335 | 2335 | 2335 | 2335 | 1 |
| 497 | 20230811 | 102600 | 151370645 | 2335 | 2335 | 2335 | 2335 | 1714 |
| 498 | 20230811 | 102500 | 147368455 | 2335 | 2335 | 2335 | 2335 | 0 |
| 499 | 20230811 | 102400 | 147368455 | 2335 | 2335 | 2335 | 2335 | 9 |
| 500 | 20230811 | 102300 | 147347440 | 2335 | 2335 | 2335 | 2335 | 0 |
| 501 | 20230811 | 102200 | 147347440 | 2335 | 2335 | 2335 | 2335 | 1 |
| 502 | 20230811 | 102100 | 147345105 | 2335 | 2335 | 2335 | 2335 | 1 |
| 503 | 20230811 | 102000 | 147342770 | 2330 | 2330 | 2330 | 2330 | 12 |
| 504 | 20230811 | 101900 | 147314810 | 2335 | 2330 | 2335 | 2330 | 16 |
| 505 | 20230811 | 101800 | 147277520 | 2330 | 2335 | 2335 | 2330 | 92 |
| 506 | 20230811 | 101700 | 147063155 | 2335 | 2335 | 2335 | 2335 | 1 |
| 507 | 20230811 | 101600 | 147060820 | 2335 | 2335 | 2335 | 2335 | 122 |
| 508 | 20230811 | 101500 | 146775950 | 2330 | 2330 | 2335 | 2330 | 882 |
| 509 | 20230811 | 101400 | 144720740 | 2335 | 2335 | 2335 | 2335 | 2 |
| 510 | 20230811 | 101300 | 144716070 | 2335 | 2335 | 2335 | 2335 | 290 |
| 511 | 20230811 | 101200 | 144038920 | 2335 | 2335 | 2335 | 2335 | 1 |
| 512 | 20230811 | 101100 | 144036585 | 2335 | 2325 | 2335 | 2325 | 125 |
| 513 | 20230811 | 101000 | 143745950 | 2340 | 2340 | 2340 | 2340 | 1 |
| 514 | 20230811 | 100900 | 143743610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 515 | 20230811 | 100800 | 143743610 | 2340 | 2340 | 2340 | 2340 | 1 |
| 516 | 20230811 | 100700 | 143741270 | 2325 | 2330 | 2340 | 2325 | 1276 |
| 517 | 20230811 | 100600 | 140772145 | 2340 | 2330 | 2340 | 2330 | 2002 |
| 518 | 20230811 | 100500 | 136107465 | 2340 | 2335 | 2340 | 2335 | 986 |
| 519 | 20230811 | 100400 | 133805150 | 2335 | 2335 | 2335 | 2335 | 600 |
| 520 | 20230811 | 100300 | 132404150 | 2335 | 2335 | 2335 | 2335 | 2633 |
| 521 | 20230811 | 100200 | 126256095 | 2335 | 2330 | 2335 | 2330 | 1941 |
| 522 | 20230811 | 100100 | 121726065 | 2330 | 2330 | 2330 | 2330 | 50 |
| 523 | 20230811 | 100000 | 121609565 | 2335 | 2335 | 2335 | 2335 | 35 |
| 524 | 20230811 | 095900 | 121527840 | 2330 | 2330 | 2330 | 2330 | 248 |
| 525 | 20230811 | 095800 | 120950000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 526 | 20230811 | 095700 | 120950000 | 2330 | 2330 | 2330 | 2330 | 868 |
| 527 | 20230811 | 095600 | 118927560 | 2330 | 2330 | 2330 | 2330 | 924 |
| 528 | 20230811 | 095500 | 116774640 | 2320 | 2325 | 2325 | 2320 | 900 |
| 529 | 20230811 | 095400 | 114684950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 530 | 20230811 | 095300 | 114684950 | 2325 | 2325 | 2325 | 2325 | 1 |
| 531 | 20230811 | 095200 | 114682625 | 2325 | 2325 | 2325 | 2325 | 874 |
| 532 | 20230811 | 095100 | 112650575 | 2325 | 2325 | 2325 | 2325 | 5 |
| 533 | 20230811 | 095000 | 112638950 | 2325 | 2325 | 2325 | 2325 | 3 |
| 534 | 20230811 | 094900 | 112631975 | 2330 | 2330 | 2330 | 2330 | 0 |
| 535 | 20230811 | 094800 | 112631975 | 2330 | 2330 | 2330 | 2325 | 2120 |
| 536 | 20230811 | 094700 | 107692885 | 2325 | 2330 | 2330 | 2325 | 351 |
| 537 | 20230811 | 094600 | 106876805 | 2325 | 2325 | 2325 | 2325 | 157 |
| 538 | 20230811 | 094500 | 106511780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 539 | 20230811 | 094400 | 106511780 | 2330 | 2325 | 2330 | 2325 | 597 |
| 540 | 20230811 | 094300 | 105120915 | 2330 | 2325 | 2330 | 2325 | 239 |
| 541 | 20230811 | 094200 | 104564170 | 2325 | 2320 | 2325 | 2320 | 60 |
| 542 | 20230811 | 094100 | 104424770 | 2320 | 2325 | 2325 | 2320 | 500 |
| 543 | 20230811 | 094000 | 103264710 | 2325 | 2325 | 2325 | 2325 | 115 |
| 544 | 20230811 | 093900 | 102997335 | 2330 | 2330 | 2330 | 2330 | 10 |
| 545 | 20230811 | 093800 | 102974035 | 2330 | 2330 | 2330 | 2330 | 1501 |
| 546 | 20230811 | 093700 | 99476705 | 2330 | 2330 | 2330 | 2325 | 1463 |
| 547 | 20230811 | 093600 | 96070440 | 2330 | 2330 | 2330 | 2330 | 762 |
| 548 | 20230811 | 093500 | 94294980 | 2330 | 2330 | 2335 | 2330 | 513 |
| 549 | 20230811 | 093400 | 93099675 | 2330 | 2330 | 2330 | 2330 | 103 |
| 550 | 20230811 | 093300 | 92859685 | 2330 | 2325 | 2330 | 2325 | 14179 |
| 551 | 20230811 | 093200 | 59880305 | 2320 | 2320 | 2320 | 2320 | 30 |
| 552 | 20230811 | 093100 | 59810705 | 2325 | 2320 | 2325 | 2320 | 12 |
| 553 | 20230811 | 093000 | 59782810 | 2320 | 2320 | 2320 | 2320 | 180 |
| 554 | 20230811 | 092900 | 59365210 | 2325 | 2325 | 2325 | 2325 | 0 |
| 555 | 20230811 | 092800 | 59365210 | 2325 | 2320 | 2325 | 2320 | 284 |
| 556 | 20230811 | 092700 | 58706325 | 2320 | 2320 | 2320 | 2320 | 1343 |
| 557 | 20230811 | 092600 | 55590565 | 2320 | 2320 | 2320 | 2320 | 500 |
| 558 | 20230811 | 092500 | 54430565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 559 | 20230811 | 092400 | 54430565 | 2320 | 2320 | 2325 | 2320 | 1044 |
| 560 | 20230811 | 092300 | 52008420 | 2325 | 2320 | 2325 | 2320 | 938 |
| 561 | 20230811 | 092200 | 49832240 | 2315 | 2315 | 2315 | 2315 | 0 |
| 562 | 20230811 | 092100 | 49832240 | 2315 | 2320 | 2320 | 2315 | 503 |
| 563 | 20230811 | 092000 | 48665295 | 2320 | 2320 | 2320 | 2320 | 21 |
| 564 | 20230811 | 091900 | 48616575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 565 | 20230811 | 091800 | 48616575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 566 | 20230811 | 091700 | 48616575 | 2310 | 2310 | 2310 | 2310 | 1 |
| 567 | 20230811 | 091600 | 48614265 | 2320 | 2320 | 2320 | 2320 | 1 |
| 568 | 20230811 | 091500 | 48611945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 569 | 20230811 | 091400 | 48611945 | 2325 | 2315 | 2325 | 2315 | 12124 |
| 570 | 20230811 | 091300 | 20462460 | 2315 | 2315 | 2315 | 2315 | 20 |
| 571 | 20230811 | 091200 | 20416160 | 2315 | 2305 | 2315 | 2305 | 685 |
| 572 | 20230811 | 091100 | 18831185 | 2305 | 2305 | 2305 | 2305 | 20 |
| 573 | 20230811 | 091000 | 18785085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 574 | 20230811 | 090900 | 18785085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 575 | 20230811 | 090800 | 18785085 | 2300 | 2300 | 2300 | 2300 | 80 |
| 576 | 20230811 | 090700 | 18601085 | 2300 | 2310 | 2310 | 2300 | 832 |
| 577 | 20230811 | 090600 | 16686645 | 2315 | 2315 | 2315 | 2315 | 120 |
| 578 | 20230811 | 090500 | 16408845 | 2315 | 2315 | 2315 | 2315 | 2188 |
| 579 | 20230811 | 090400 | 11343625 | 2315 | 2315 | 2315 | 2315 | 3 |
| 580 | 20230811 | 090300 | 11336680 | 2320 | 2300 | 2320 | 2300 | 813 |
| 581 | 20230811 | 090200 | 9465760 | 2300 | 2310 | 2310 | 2300 | 3012 |
| 582 | 20230811 | 090100 | 2538040 | 2310 | 2310 | 2315 | 2310 | 80 |
| 583 | 20230811 | 090000 | 2353200 | 2300 | 2295 | 2300 | 2295 | 1025 |