31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 3 | 20230707 | 184000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230707 | 183900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230707 | 183800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230707 | 183700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230707 | 183600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230707 | 183500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230707 | 183400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230707 | 183300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230707 | 183200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230707 | 183100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230707 | 183000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230707 | 182900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230707 | 182800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230707 | 182700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230707 | 182600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230707 | 182500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230707 | 182400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230707 | 182300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230707 | 182200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230707 | 182100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230707 | 182000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230707 | 181900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230707 | 181800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230707 | 181700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230707 | 181600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230707 | 181500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230707 | 181400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230707 | 181300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230707 | 181200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230707 | 181100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 33 | 20230707 | 181000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230707 | 180900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230707 | 180800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230707 | 180700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230707 | 180600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230707 | 180500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230707 | 180400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230707 | 180300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230707 | 180200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230707 | 180100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230707 | 180000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230707 | 175900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230707 | 175800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230707 | 175700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230707 | 175600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230707 | 175500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230707 | 175400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230707 | 175300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230707 | 175200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230707 | 175100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230707 | 175000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230707 | 174900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230707 | 174800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230707 | 174700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230707 | 174600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230707 | 174500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230707 | 174400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230707 | 174300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230707 | 174200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230707 | 174100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 63 | 20230707 | 174000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230707 | 173900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230707 | 173800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230707 | 173700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230707 | 173600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230707 | 173500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230707 | 173400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230707 | 173300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230707 | 173200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230707 | 173100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230707 | 173000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230707 | 172900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230707 | 172800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230707 | 172700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230707 | 172600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230707 | 172500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230707 | 172400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230707 | 172300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230707 | 172200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230707 | 172100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230707 | 172000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230707 | 171900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230707 | 171800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230707 | 171700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230707 | 171600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230707 | 171500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230707 | 171400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230707 | 171300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230707 | 171200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230707 | 171100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 93 | 20230707 | 171000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230707 | 170900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230707 | 170800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230707 | 170700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230707 | 170600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230707 | 170500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230707 | 170400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230707 | 170300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230707 | 170200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230707 | 170100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230707 | 170000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230707 | 165900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230707 | 165800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230707 | 165700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230707 | 165600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230707 | 165500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230707 | 165400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230707 | 165300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230707 | 165200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230707 | 165100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230707 | 165000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230707 | 164900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230707 | 164800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230707 | 164700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230707 | 164600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230707 | 164500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230707 | 164400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230707 | 164300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230707 | 164200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230707 | 164100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 123 | 20230707 | 164000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230707 | 163900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230707 | 163800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230707 | 163700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230707 | 163600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230707 | 163500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230707 | 163400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230707 | 163300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230707 | 163200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230707 | 163100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230707 | 163000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230707 | 162900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230707 | 162800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230707 | 162700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230707 | 162600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230707 | 162500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230707 | 162400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230707 | 162300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230707 | 162200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230707 | 162100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230707 | 162000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230707 | 161900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230707 | 161800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230707 | 161700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230707 | 161600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230707 | 161500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230707 | 161400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230707 | 161300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230707 | 161200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230707 | 161100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 153 | 20230707 | 161000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230707 | 160900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230707 | 160800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230707 | 160700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230707 | 160600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230707 | 160500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230707 | 160400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230707 | 160300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230707 | 160200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230707 | 160100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230707 | 160000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230707 | 155900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230707 | 155800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230707 | 155700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230707 | 155600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230707 | 155500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230707 | 155400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230707 | 155300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230707 | 155200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230707 | 155100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230707 | 155000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230707 | 154900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230707 | 154800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230707 | 154700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230707 | 154600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230707 | 154500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230707 | 154400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230707 | 154300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230707 | 154200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230707 | 154100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 183 | 20230707 | 154000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230707 | 153900 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230707 | 153800 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230707 | 153700 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230707 | 153600 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230707 | 153500 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230707 | 153400 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230707 | 153300 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230707 | 153200 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230707 | 153100 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230707 | 153000 | 8044815300 | 57000 | 57000 | 57000 | 57000 | 1857 |
| 194 | 20230707 | 152900 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230707 | 152800 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230707 | 152700 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230707 | 152600 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230707 | 152500 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230707 | 152400 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230707 | 152300 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230707 | 152200 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230707 | 152100 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230707 | 152000 | 7938966300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230707 | 151900 | 7938966300 | 57000 | 57000 | 57100 | 56900 | 30 |
| 205 | 20230707 | 151800 | 7937256200 | 57100 | 57000 | 57100 | 56900 | 93 |
| 206 | 20230707 | 151700 | 7931951300 | 56900 | 57100 | 57100 | 56900 | 542 |
| 207 | 20230707 | 151600 | 7901057500 | 57200 | 57000 | 57200 | 57000 | 460 |
| 208 | 20230707 | 151500 | 7874792800 | 57100 | 57100 | 57100 | 57000 | 176 |
| 209 | 20230707 | 151400 | 7864750200 | 57100 | 57000 | 57100 | 57000 | 91 |
| 210 | 20230707 | 151300 | 7859556000 | 57100 | 57200 | 57200 | 57100 | 96 |
| 211 | 20230707 | 151200 | 7854068100 | 57100 | 57100 | 57200 | 57100 | 242 |
| 212 | 20230707 | 151100 | 7840247800 | 57200 | 57100 | 57200 | 57100 | 192 |
| 213 | 20230707 | 151000 | 7829271300 | 57200 | 57100 | 57300 | 57000 | 782 |
| 214 | 20230707 | 150900 | 7784530900 | 57100 | 57100 | 57200 | 57000 | 407 |
| 215 | 20230707 | 150800 | 7761285700 | 57100 | 57000 | 57100 | 57000 | 101 |
| 216 | 20230707 | 150700 | 7755521500 | 57000 | 57000 | 57100 | 56900 | 353 |
| 217 | 20230707 | 150600 | 7735399200 | 57000 | 57000 | 57000 | 56800 | 145 |
| 218 | 20230707 | 150500 | 7727135400 | 56900 | 57000 | 57000 | 56800 | 461 |
| 219 | 20230707 | 150400 | 7700904900 | 57000 | 56900 | 57000 | 56800 | 121 |
| 220 | 20230707 | 150300 | 7694020200 | 57000 | 56900 | 57000 | 56800 | 321 |
| 221 | 20230707 | 150200 | 7675744800 | 56800 | 56900 | 57000 | 56800 | 338 |
| 222 | 20230707 | 150100 | 7656516000 | 56900 | 57000 | 57000 | 56900 | 169 |
| 223 | 20230707 | 150000 | 7646897400 | 56900 | 57000 | 57000 | 56900 | 722 |
| 224 | 20230707 | 145900 | 7605799800 | 56900 | 57000 | 57000 | 56900 | 345 |
| 225 | 20230707 | 145800 | 7586137400 | 57000 | 57000 | 57000 | 56900 | 220 |
| 226 | 20230707 | 145700 | 7573597700 | 56900 | 57000 | 57000 | 56900 | 310 |
| 227 | 20230707 | 145600 | 7555930200 | 56900 | 57000 | 57000 | 56900 | 148 |
| 228 | 20230707 | 145500 | 7547495600 | 57000 | 57000 | 57000 | 56900 | 267 |
| 229 | 20230707 | 145400 | 7532285300 | 57000 | 57000 | 57000 | 56900 | 140 |
| 230 | 20230707 | 145300 | 7524306700 | 57000 | 57000 | 57000 | 56900 | 335 |
| 231 | 20230707 | 145200 | 7505213200 | 57000 | 56900 | 57000 | 56900 | 214 |
| 232 | 20230707 | 145100 | 7493023000 | 56900 | 56900 | 57000 | 56800 | 264 |
| 233 | 20230707 | 145000 | 7477979400 | 56900 | 57000 | 57000 | 56800 | 257 |
| 234 | 20230707 | 144900 | 7463336800 | 56900 | 56900 | 56900 | 56800 | 366 |
| 235 | 20230707 | 144800 | 7442515000 | 56800 | 56800 | 56900 | 56800 | 155 |
| 236 | 20230707 | 144700 | 7433702100 | 56800 | 56800 | 56900 | 56700 | 274 |
| 237 | 20230707 | 144600 | 7418131500 | 56800 | 56800 | 56900 | 56700 | 213 |
| 238 | 20230707 | 144500 | 7406035000 | 56800 | 56800 | 56900 | 56700 | 329 |
| 239 | 20230707 | 144400 | 7387344800 | 56800 | 56900 | 56900 | 56800 | 299 |
| 240 | 20230707 | 144300 | 7370347000 | 56900 | 56800 | 56900 | 56700 | 300 |
| 241 | 20230707 | 144200 | 7353306900 | 56700 | 56800 | 56800 | 56700 | 205 |
| 242 | 20230707 | 144100 | 7341665800 | 56800 | 56800 | 56900 | 56800 | 410 |
| 243 | 20230707 | 144000 | 7318361500 | 56900 | 56800 | 56900 | 56800 | 80 |
| 244 | 20230707 | 143900 | 7313813100 | 56900 | 56900 | 56900 | 56800 | 186 |
| 245 | 20230707 | 143800 | 7303231900 | 56800 | 56900 | 56900 | 56800 | 231 |
| 246 | 20230707 | 143700 | 7290095500 | 56800 | 56800 | 56900 | 56700 | 241 |
| 247 | 20230707 | 143600 | 7276405000 | 56800 | 56800 | 57000 | 56800 | 205 |
| 248 | 20230707 | 143500 | 7264744500 | 56800 | 57000 | 57000 | 56700 | 243 |
| 249 | 20230707 | 143400 | 7250922300 | 57000 | 56800 | 57000 | 56800 | 166 |
| 250 | 20230707 | 143300 | 7241476000 | 56800 | 56900 | 56900 | 56800 | 218 |
| 251 | 20230707 | 143200 | 7229082700 | 56800 | 56700 | 56900 | 56700 | 178 |
| 252 | 20230707 | 143100 | 7218964100 | 56800 | 56800 | 56800 | 56700 | 232 |
| 253 | 20230707 | 143000 | 7205790200 | 56700 | 56700 | 56800 | 56700 | 127 |
| 254 | 20230707 | 142900 | 7198589100 | 56700 | 56700 | 56900 | 56600 | 247 |
| 255 | 20230707 | 142800 | 7184567500 | 56700 | 56700 | 56800 | 56700 | 103 |
| 256 | 20230707 | 142700 | 7178725400 | 56900 | 56800 | 56900 | 56700 | 162 |
| 257 | 20230707 | 142600 | 7169526100 | 56800 | 56700 | 56900 | 56700 | 273 |
| 258 | 20230707 | 142500 | 7154025100 | 56800 | 56700 | 56800 | 56600 | 132 |
| 259 | 20230707 | 142400 | 7146540000 | 56700 | 56600 | 56800 | 56600 | 245 |
| 260 | 20230707 | 142300 | 7132655300 | 56600 | 56700 | 56700 | 56600 | 247 |
| 261 | 20230707 | 142200 | 7118655200 | 56600 | 56700 | 56700 | 56600 | 171 |
| 262 | 20230707 | 142100 | 7108965300 | 56700 | 56700 | 56800 | 56600 | 203 |
| 263 | 20230707 | 142000 | 7097445100 | 56600 | 56700 | 56800 | 56600 | 257 |
| 264 | 20230707 | 141900 | 7082862700 | 56800 | 56700 | 56800 | 56700 | 473 |
| 265 | 20230707 | 141800 | 7056026700 | 56800 | 56700 | 56800 | 56700 | 213 |
| 266 | 20230707 | 141700 | 7043938000 | 56700 | 56800 | 56800 | 56700 | 52 |
| 267 | 20230707 | 141600 | 7040989300 | 56700 | 56700 | 56800 | 56700 | 326 |
| 268 | 20230707 | 141500 | 7022492200 | 56700 | 56700 | 56700 | 56600 | 250 |
| 269 | 20230707 | 141400 | 7008321400 | 56800 | 56700 | 56800 | 56600 | 649 |
| 270 | 20230707 | 141300 | 6971502500 | 56700 | 56800 | 56800 | 56700 | 1385 |
| 271 | 20230707 | 141200 | 6892956900 | 56800 | 56800 | 56900 | 56800 | 428 |
| 272 | 20230707 | 141100 | 6868631700 | 56800 | 56800 | 56800 | 56700 | 130 |
| 273 | 20230707 | 141000 | 6861249700 | 56900 | 56800 | 56900 | 56700 | 164 |
| 274 | 20230707 | 140900 | 6851929000 | 56800 | 56800 | 56900 | 56700 | 138 |
| 275 | 20230707 | 140800 | 6844090300 | 56800 | 56700 | 56900 | 56700 | 292 |
| 276 | 20230707 | 140700 | 6827499900 | 56800 | 56800 | 56900 | 56700 | 446 |
| 277 | 20230707 | 140600 | 6802162300 | 56700 | 56800 | 56800 | 56700 | 469 |
| 278 | 20230707 | 140500 | 6775527400 | 56800 | 56800 | 56900 | 56700 | 404 |
| 279 | 20230707 | 140400 | 6752604700 | 56800 | 56900 | 57000 | 56800 | 2906 |
| 280 | 20230707 | 140300 | 6587405800 | 56900 | 57000 | 57000 | 56900 | 340 |
| 281 | 20230707 | 140200 | 6568051600 | 56900 | 56900 | 57000 | 56800 | 470 |
| 282 | 20230707 | 140100 | 6541284300 | 56900 | 57000 | 57000 | 56800 | 615 |
| 283 | 20230707 | 140000 | 6506274200 | 56900 | 56900 | 57000 | 56800 | 474 |
| 284 | 20230707 | 135900 | 6479266800 | 56900 | 56900 | 57000 | 56800 | 467 |
| 285 | 20230707 | 135800 | 6452698400 | 56900 | 56900 | 57000 | 56800 | 348 |
| 286 | 20230707 | 135700 | 6432897000 | 56900 | 56900 | 57000 | 56800 | 651 |
| 287 | 20230707 | 135600 | 6395853100 | 57000 | 56700 | 57000 | 56600 | 679 |
| 288 | 20230707 | 135500 | 6357263300 | 56800 | 56700 | 56900 | 56700 | 1498 |
| 289 | 20230707 | 135400 | 6272146600 | 56800 | 56800 | 56800 | 56600 | 357 |
| 290 | 20230707 | 135300 | 6251884400 | 56700 | 56500 | 56700 | 56500 | 639 |
| 291 | 20230707 | 135200 | 6215676300 | 56600 | 56600 | 56700 | 56500 | 331 |
| 292 | 20230707 | 135100 | 6196936400 | 56600 | 56600 | 56700 | 56500 | 366 |
| 293 | 20230707 | 135000 | 6176219100 | 56600 | 56600 | 56700 | 56500 | 295 |
| 294 | 20230707 | 134900 | 6159523800 | 56500 | 56700 | 56700 | 56500 | 400 |
| 295 | 20230707 | 134800 | 6136878600 | 56600 | 56600 | 56700 | 56500 | 395 |
| 296 | 20230707 | 134700 | 6114510700 | 56500 | 56600 | 56700 | 56500 | 556 |
| 297 | 20230707 | 134600 | 6083048300 | 56500 | 56400 | 56600 | 56300 | 577 |
| 298 | 20230707 | 134500 | 6050477600 | 56400 | 56300 | 56400 | 56300 | 280 |
| 299 | 20230707 | 134400 | 6034689100 | 56300 | 56300 | 56400 | 56200 | 430 |
| 300 | 20230707 | 134300 | 6010474400 | 56200 | 56400 | 56400 | 56200 | 340 |
| 301 | 20230707 | 134200 | 5991336700 | 56400 | 56200 | 56400 | 56200 | 290 |
| 302 | 20230707 | 134100 | 5975018500 | 56300 | 56300 | 56300 | 56100 | 656 |
| 303 | 20230707 | 134000 | 5938122200 | 56200 | 56500 | 56500 | 56200 | 742 |
| 304 | 20230707 | 133900 | 5896278700 | 56400 | 56400 | 56800 | 56200 | 712 |
| 305 | 20230707 | 133800 | 5855999200 | 56400 | 56400 | 57600 | 56200 | 2105 |
| 306 | 20230707 | 133700 | 5736525600 | 56800 | 55600 | 57500 | 55600 | 2739 |
| 307 | 20230707 | 133600 | 5581999900 | 55600 | 55300 | 56100 | 55200 | 1459 |
| 308 | 20230707 | 133500 | 5500587900 | 55400 | 55300 | 55400 | 55200 | 473 |
| 309 | 20230707 | 133400 | 5474425400 | 55300 | 55300 | 55900 | 55200 | 1060 |
| 310 | 20230707 | 133300 | 5415651000 | 55200 | 54900 | 56200 | 54800 | 5382 |
| 311 | 20230707 | 133200 | 5118819600 | 54900 | 54700 | 54900 | 54700 | 963 |
| 312 | 20230707 | 133100 | 5066079800 | 54700 | 54700 | 54800 | 54600 | 1187 |
| 313 | 20230707 | 133000 | 5001087200 | 54700 | 54600 | 54700 | 54600 | 355 |
| 314 | 20230707 | 132900 | 4981677700 | 54600 | 54700 | 54700 | 54600 | 75 |
| 315 | 20230707 | 132800 | 4977578600 | 54600 | 54600 | 54700 | 54600 | 95 |
| 316 | 20230707 | 132700 | 4972389000 | 54700 | 54700 | 54700 | 54600 | 649 |
| 317 | 20230707 | 132600 | 4936895600 | 54600 | 54700 | 54700 | 54600 | 56 |
| 318 | 20230707 | 132500 | 4933836200 | 54600 | 54600 | 54700 | 54600 | 68 |
| 319 | 20230707 | 132400 | 4930120200 | 54700 | 54700 | 54700 | 54600 | 252 |
| 320 | 20230707 | 132300 | 4916358300 | 54600 | 54600 | 54600 | 54600 | 37 |
| 321 | 20230707 | 132200 | 4914338100 | 54700 | 54600 | 54700 | 54600 | 86 |
| 322 | 20230707 | 132100 | 4909639100 | 54600 | 54600 | 54700 | 54600 | 90 |
| 323 | 20230707 | 132000 | 4904721000 | 54700 | 54600 | 54700 | 54600 | 65 |
| 324 | 20230707 | 131900 | 4901168300 | 54600 | 54700 | 54700 | 54600 | 163 |
| 325 | 20230707 | 131800 | 4892262200 | 54700 | 54700 | 54700 | 54600 | 571 |
| 326 | 20230707 | 131700 | 4861032900 | 54700 | 54600 | 54700 | 54600 | 94 |
| 327 | 20230707 | 131600 | 4855893900 | 54600 | 54600 | 54700 | 54600 | 101 |
| 328 | 20230707 | 131500 | 4850373200 | 54700 | 54600 | 54700 | 54600 | 48 |
| 329 | 20230707 | 131400 | 4847752100 | 54600 | 54600 | 54700 | 54600 | 141 |
| 330 | 20230707 | 131300 | 4840052500 | 54600 | 54600 | 54700 | 54600 | 141 |
| 331 | 20230707 | 131200 | 4832346500 | 54700 | 54700 | 54700 | 54600 | 57 |
| 332 | 20230707 | 131100 | 4829233300 | 54600 | 54700 | 54700 | 54600 | 86 |
| 333 | 20230707 | 131000 | 4824535900 | 54700 | 54600 | 54700 | 54600 | 195 |
| 334 | 20230707 | 130900 | 4813877800 | 54700 | 54600 | 54700 | 54600 | 109 |
| 335 | 20230707 | 130800 | 4807924800 | 54700 | 54700 | 54700 | 54600 | 186 |
| 336 | 20230707 | 130700 | 4797758000 | 54700 | 54600 | 54700 | 54600 | 43 |
| 337 | 20230707 | 130600 | 4795409800 | 54700 | 54700 | 54800 | 54600 | 152 |
| 338 | 20230707 | 130500 | 4787095300 | 54700 | 54700 | 54800 | 54700 | 68 |
| 339 | 20230707 | 130400 | 4783375500 | 54700 | 54800 | 54800 | 54600 | 177 |
| 340 | 20230707 | 130300 | 4773688700 | 54800 | 54800 | 54800 | 54600 | 258 |
| 341 | 20230707 | 130200 | 4759570300 | 54800 | 54800 | 54800 | 54700 | 198 |
| 342 | 20230707 | 130100 | 4748721400 | 54700 | 54800 | 54900 | 54700 | 1295 |
| 343 | 20230707 | 130000 | 4677758500 | 54800 | 54800 | 54800 | 54700 | 142 |
| 344 | 20230707 | 125900 | 4669990700 | 54800 | 54600 | 54800 | 54600 | 895 |
| 345 | 20230707 | 125800 | 4621035700 | 54700 | 54600 | 54700 | 54600 | 349 |
| 346 | 20230707 | 125700 | 4601953200 | 54700 | 54600 | 54700 | 54600 | 122 |
| 347 | 20230707 | 125600 | 4595288300 | 54700 | 54600 | 54700 | 54600 | 102 |
| 348 | 20230707 | 125500 | 4589712200 | 54700 | 54600 | 54700 | 54600 | 46 |
| 349 | 20230707 | 125400 | 4587200500 | 54700 | 54600 | 54700 | 54500 | 234 |
| 350 | 20230707 | 125300 | 4574427600 | 54500 | 54500 | 54600 | 54500 | 42 |
| 351 | 20230707 | 125200 | 4572137000 | 54600 | 54500 | 54600 | 54500 | 131 |
| 352 | 20230707 | 125100 | 4564997100 | 54500 | 54600 | 54600 | 54500 | 158 |
| 353 | 20230707 | 125000 | 4556375100 | 54500 | 54600 | 54600 | 54500 | 42 |
| 354 | 20230707 | 124900 | 4554085800 | 54500 | 54500 | 54600 | 54500 | 32 |
| 355 | 20230707 | 124800 | 4552341500 | 54500 | 54500 | 54600 | 54500 | 50 |
| 356 | 20230707 | 124700 | 4549615300 | 54600 | 54500 | 54600 | 54500 | 147 |
| 357 | 20230707 | 124600 | 4541603500 | 54500 | 54600 | 54600 | 54500 | 169 |
| 358 | 20230707 | 124500 | 4532389600 | 54600 | 54500 | 54600 | 54500 | 62 |
| 359 | 20230707 | 124400 | 4529010200 | 54500 | 54600 | 54600 | 54500 | 74 |
| 360 | 20230707 | 124300 | 4524976800 | 54600 | 54500 | 54600 | 54500 | 138 |
| 361 | 20230707 | 124200 | 4517445700 | 54600 | 54500 | 54600 | 54500 | 65 |
| 362 | 20230707 | 124100 | 4513902900 | 54500 | 54600 | 54600 | 54400 | 73 |
| 363 | 20230707 | 124000 | 4509924300 | 54500 | 54500 | 54500 | 54400 | 68 |
| 364 | 20230707 | 123900 | 4506218500 | 54500 | 54500 | 54600 | 54500 | 163 |
| 365 | 20230707 | 123800 | 4497334600 | 54500 | 54600 | 54600 | 54500 | 75 |
| 366 | 20230707 | 123700 | 4493246700 | 54700 | 54600 | 54700 | 54400 | 134 |
| 367 | 20230707 | 123600 | 4485943200 | 54600 | 54500 | 54600 | 54500 | 101 |
| 368 | 20230707 | 123500 | 4480438200 | 54600 | 54600 | 54600 | 54500 | 42 |
| 369 | 20230707 | 123400 | 4478148000 | 54500 | 54500 | 54600 | 54500 | 103 |
| 370 | 20230707 | 123300 | 4472529000 | 54500 | 54600 | 54600 | 54400 | 57 |
| 371 | 20230707 | 123200 | 4469421100 | 54600 | 54400 | 54600 | 54400 | 82 |
| 372 | 20230707 | 123100 | 4464954400 | 54500 | 54400 | 54500 | 54300 | 53 |
| 373 | 20230707 | 123000 | 4462069600 | 54400 | 54400 | 54500 | 54300 | 153 |
| 374 | 20230707 | 122900 | 4453748500 | 54400 | 54400 | 54500 | 54300 | 163 |
| 375 | 20230707 | 122800 | 4444881100 | 54400 | 54500 | 54500 | 54400 | 212 |
| 376 | 20230707 | 122700 | 4433346800 | 54500 | 54500 | 54500 | 54400 | 125 |
| 377 | 20230707 | 122600 | 4426535400 | 54400 | 54500 | 54600 | 54400 | 139 |
| 378 | 20230707 | 122500 | 4418960500 | 54500 | 54500 | 54600 | 54500 | 129 |
| 379 | 20230707 | 122400 | 4411929900 | 54500 | 54600 | 54700 | 54500 | 57 |
| 380 | 20230707 | 122300 | 4408818000 | 54500 | 54500 | 54500 | 54500 | 39 |
| 381 | 20230707 | 122200 | 4406692500 | 54400 | 54600 | 54600 | 54400 | 89 |
| 382 | 20230707 | 122100 | 4401843000 | 54600 | 54500 | 54600 | 54400 | 376 |
| 383 | 20230707 | 122000 | 4381369300 | 54500 | 54600 | 54600 | 54500 | 20 |
| 384 | 20230707 | 121900 | 4380278500 | 54500 | 54500 | 54600 | 54500 | 134 |
| 385 | 20230707 | 121800 | 4372975000 | 54500 | 54600 | 54600 | 54500 | 93 |
| 386 | 20230707 | 121700 | 4367903100 | 54700 | 54600 | 54700 | 54600 | 95 |
| 387 | 20230707 | 121600 | 4362715600 | 54600 | 54600 | 54600 | 54600 | 29 |
| 388 | 20230707 | 121500 | 4361132200 | 54500 | 54600 | 54600 | 54500 | 46 |
| 389 | 20230707 | 121400 | 4358620900 | 54600 | 54500 | 54600 | 54500 | 102 |
| 390 | 20230707 | 121300 | 4353060600 | 54500 | 54500 | 54700 | 54500 | 1310 |
| 391 | 20230707 | 121200 | 4281557500 | 54500 | 54500 | 54600 | 54500 | 254 |
| 392 | 20230707 | 121100 | 4267709000 | 54500 | 54600 | 54600 | 54500 | 154 |
| 393 | 20230707 | 121000 | 4259301000 | 54600 | 54500 | 54700 | 54500 | 176 |
| 394 | 20230707 | 120900 | 4249692900 | 54600 | 54600 | 54700 | 54600 | 197 |
| 395 | 20230707 | 120800 | 4238936600 | 54600 | 54600 | 54700 | 54500 | 169 |
| 396 | 20230707 | 120700 | 4229699600 | 54500 | 54500 | 54600 | 54400 | 52 |
| 397 | 20230707 | 120600 | 4226865900 | 54500 | 54500 | 54600 | 54400 | 384 |
| 398 | 20230707 | 120500 | 4205929100 | 54400 | 54400 | 54500 | 54400 | 151 |
| 399 | 20230707 | 120400 | 4197714400 | 54400 | 54300 | 54400 | 54300 | 41 |
| 400 | 20230707 | 120300 | 4195487500 | 54300 | 54300 | 54300 | 54300 | 148 |
| 401 | 20230707 | 120200 | 4187451100 | 54200 | 54300 | 54400 | 54200 | 265 |
| 402 | 20230707 | 120100 | 4173060800 | 54300 | 54300 | 54400 | 54300 | 71 |
| 403 | 20230707 | 120000 | 4169205200 | 54300 | 54300 | 54400 | 54300 | 59 |
| 404 | 20230707 | 115900 | 4166001300 | 54200 | 54300 | 54400 | 54200 | 206 |
| 405 | 20230707 | 115800 | 4154816400 | 54300 | 54300 | 54400 | 54300 | 136 |
| 406 | 20230707 | 115700 | 4147429200 | 54300 | 54300 | 54400 | 54300 | 96 |
| 407 | 20230707 | 115600 | 4142214500 | 54300 | 54300 | 54400 | 54300 | 176 |
| 408 | 20230707 | 115500 | 4132653200 | 54300 | 54300 | 54400 | 54300 | 85 |
| 409 | 20230707 | 115400 | 4128035600 | 54300 | 54300 | 54400 | 54300 | 105 |
| 410 | 20230707 | 115300 | 4122333700 | 54300 | 54300 | 54400 | 54300 | 804 |
| 411 | 20230707 | 115200 | 4078676300 | 54300 | 54400 | 54500 | 54300 | 365 |
| 412 | 20230707 | 115100 | 4058825900 | 54500 | 54500 | 54500 | 54400 | 107 |
| 413 | 20230707 | 115000 | 4053003100 | 54500 | 54500 | 54500 | 54400 | 80 |
| 414 | 20230707 | 114900 | 4048649600 | 54400 | 54400 | 54500 | 54400 | 585 |
| 415 | 20230707 | 114800 | 4016824300 | 54400 | 54400 | 54500 | 54400 | 89 |
| 416 | 20230707 | 114700 | 4011982200 | 54500 | 54400 | 54500 | 54400 | 121 |
| 417 | 20230707 | 114600 | 4005399600 | 54400 | 54400 | 54500 | 54400 | 134 |
| 418 | 20230707 | 114500 | 3998109100 | 54400 | 54400 | 54500 | 54400 | 94 |
| 419 | 20230707 | 114400 | 3992993700 | 54400 | 54400 | 54500 | 54400 | 95 |
| 420 | 20230707 | 114300 | 3987824300 | 54400 | 54400 | 54500 | 54400 | 216 |
| 421 | 20230707 | 114200 | 3976073600 | 54400 | 54400 | 54500 | 54400 | 101 |
| 422 | 20230707 | 114100 | 3970577700 | 54400 | 54400 | 54500 | 54400 | 155 |
| 423 | 20230707 | 114000 | 3962144800 | 54400 | 54400 | 54500 | 54400 | 107 |
| 424 | 20230707 | 113900 | 3956322900 | 54400 | 54400 | 54500 | 54400 | 152 |
| 425 | 20230707 | 113800 | 3948052700 | 54400 | 54400 | 54500 | 54400 | 225 |
| 426 | 20230707 | 113700 | 3935808300 | 54500 | 54400 | 54500 | 54400 | 246 |
| 427 | 20230707 | 113600 | 3922411800 | 54400 | 54400 | 54500 | 54400 | 191 |
| 428 | 20230707 | 113500 | 3912015900 | 54500 | 54400 | 54500 | 54400 | 173 |
| 429 | 20230707 | 113400 | 3902604200 | 54500 | 54400 | 54500 | 54400 | 223 |
| 430 | 20230707 | 113300 | 3890472400 | 54400 | 54400 | 54500 | 54300 | 180 |
| 431 | 20230707 | 113200 | 3880682000 | 54300 | 54400 | 54400 | 54300 | 129 |
| 432 | 20230707 | 113100 | 3873671100 | 54400 | 54400 | 54400 | 54300 | 152 |
| 433 | 20230707 | 113000 | 3865416000 | 54300 | 54300 | 54400 | 54300 | 157 |
| 434 | 20230707 | 112900 | 3856884400 | 54400 | 54300 | 54400 | 54300 | 103 |
| 435 | 20230707 | 112800 | 3851287600 | 54400 | 54300 | 54400 | 54200 | 656 |
| 436 | 20230707 | 112700 | 3815637000 | 54200 | 54200 | 54300 | 54200 | 92 |
| 437 | 20230707 | 112600 | 3810650500 | 54200 | 54200 | 54300 | 54200 | 100 |
| 438 | 20230707 | 112500 | 3805228800 | 54200 | 54200 | 54300 | 54200 | 182 |
| 439 | 20230707 | 112400 | 3795363700 | 54200 | 54100 | 54200 | 54100 | 410 |
| 440 | 20230707 | 112300 | 3773169600 | 54100 | 54200 | 54200 | 54100 | 102 |
| 441 | 20230707 | 112200 | 3767647400 | 54300 | 54200 | 54300 | 54200 | 113 |
| 442 | 20230707 | 112100 | 3761522300 | 54300 | 54200 | 54300 | 54200 | 66 |
| 443 | 20230707 | 112000 | 3757944700 | 54200 | 54100 | 54200 | 54100 | 512 |
| 444 | 20230707 | 111900 | 3730214500 | 54100 | 54100 | 54200 | 54100 | 794 |
| 445 | 20230707 | 111800 | 3687226500 | 54100 | 54000 | 54200 | 54000 | 230 |
| 446 | 20230707 | 111700 | 3674783000 | 54100 | 54100 | 54200 | 54000 | 308 |
| 447 | 20230707 | 111600 | 3658118700 | 54100 | 54000 | 54100 | 54000 | 413 |
| 448 | 20230707 | 111500 | 3635794300 | 54000 | 54000 | 54100 | 54000 | 156 |
| 449 | 20230707 | 111400 | 3627367800 | 54000 | 54000 | 54100 | 54000 | 212 |
| 450 | 20230707 | 111300 | 3615913400 | 54100 | 54100 | 54100 | 54000 | 495 |
| 451 | 20230707 | 111200 | 3589174900 | 54100 | 54100 | 54100 | 54000 | 229 |
| 452 | 20230707 | 111100 | 3576804400 | 54100 | 54000 | 54100 | 54000 | 261 |
| 453 | 20230707 | 111000 | 3562688600 | 54000 | 54100 | 54100 | 54000 | 356 |
| 454 | 20230707 | 110900 | 3543440900 | 54100 | 54100 | 54200 | 54000 | 705 |
| 455 | 20230707 | 110800 | 3505304400 | 54100 | 54100 | 54200 | 54100 | 48 |
| 456 | 20230707 | 110700 | 3502706800 | 54100 | 54100 | 54200 | 54000 | 129 |
| 457 | 20230707 | 110600 | 3495727400 | 54000 | 54000 | 54100 | 54000 | 218 |
| 458 | 20230707 | 110500 | 3483947100 | 54100 | 54100 | 54100 | 54000 | 177 |
| 459 | 20230707 | 110400 | 3474375000 | 54000 | 54100 | 54100 | 54000 | 203 |
| 460 | 20230707 | 110300 | 3463406200 | 54000 | 54000 | 54100 | 54000 | 313 |
| 461 | 20230707 | 110200 | 3446484300 | 54000 | 54000 | 54100 | 54000 | 87 |
| 462 | 20230707 | 110100 | 3441783100 | 54000 | 54100 | 54100 | 54000 | 1226 |
| 463 | 20230707 | 110000 | 3375566900 | 54000 | 54100 | 54200 | 54000 | 248 |
| 464 | 20230707 | 105900 | 3362156600 | 54100 | 54100 | 54200 | 54100 | 118 |
| 465 | 20230707 | 105800 | 3355769000 | 54100 | 54100 | 54200 | 54100 | 284 |
| 466 | 20230707 | 105700 | 3340404000 | 54100 | 54100 | 54100 | 54100 | 238 |
| 467 | 20230707 | 105600 | 3327528200 | 54100 | 54100 | 54200 | 54000 | 384 |
| 468 | 20230707 | 105500 | 3306754800 | 54000 | 54200 | 54200 | 54000 | 474 |
| 469 | 20230707 | 105400 | 3281141700 | 54100 | 54100 | 54200 | 54100 | 608 |
| 470 | 20230707 | 105300 | 3248248200 | 54100 | 54100 | 54200 | 54100 | 130 |
| 471 | 20230707 | 105200 | 3241215100 | 54100 | 54100 | 54200 | 54100 | 226 |
| 472 | 20230707 | 105100 | 3228987600 | 54100 | 54100 | 54200 | 54100 | 1009 |
| 473 | 20230707 | 105000 | 3174395700 | 54100 | 54100 | 54200 | 54100 | 183 |
| 474 | 20230707 | 104900 | 3164493500 | 54100 | 54200 | 54200 | 54100 | 89 |
| 475 | 20230707 | 104800 | 3159678000 | 54200 | 54200 | 54200 | 54200 | 216 |
| 476 | 20230707 | 104700 | 3147970800 | 54200 | 54200 | 54300 | 54200 | 120 |
| 477 | 20230707 | 104600 | 3141466300 | 54200 | 54200 | 54300 | 54200 | 110 |
| 478 | 20230707 | 104500 | 3135502400 | 54200 | 54200 | 54300 | 54100 | 652 |
| 479 | 20230707 | 104400 | 3100203300 | 54200 | 54200 | 54300 | 54100 | 400 |
| 480 | 20230707 | 104300 | 3078522400 | 54200 | 54300 | 54300 | 54200 | 147 |
| 481 | 20230707 | 104200 | 3070554400 | 54300 | 54200 | 54300 | 54100 | 225 |
| 482 | 20230707 | 104100 | 3058364500 | 54200 | 54200 | 54300 | 54100 | 356 |
| 483 | 20230707 | 104000 | 3039070500 | 54200 | 54100 | 54300 | 54000 | 261 |
| 484 | 20230707 | 103900 | 3024934700 | 54100 | 54100 | 54200 | 54000 | 290 |
| 485 | 20230707 | 103800 | 3009246300 | 54100 | 54100 | 54100 | 54000 | 486 |
| 486 | 20230707 | 103700 | 2982962200 | 54000 | 54100 | 54200 | 54000 | 919 |
| 487 | 20230707 | 103600 | 2933267900 | 54100 | 54100 | 54200 | 54100 | 453 |
| 488 | 20230707 | 103500 | 2908760400 | 54100 | 54100 | 54100 | 54100 | 102 |
| 489 | 20230707 | 103400 | 2903242200 | 54200 | 54200 | 54300 | 54100 | 1572 |
| 490 | 20230707 | 103300 | 2818156500 | 54200 | 54100 | 54200 | 54100 | 582 |
| 491 | 20230707 | 103200 | 2786617800 | 54200 | 54100 | 54200 | 54000 | 143 |
| 492 | 20230707 | 103100 | 2778877700 | 54200 | 54100 | 54200 | 54000 | 1623 |
| 493 | 20230707 | 103000 | 2691066300 | 54200 | 54200 | 54200 | 54100 | 158 |
| 494 | 20230707 | 102900 | 2682510100 | 54200 | 54300 | 54400 | 54200 | 1526 |
| 495 | 20230707 | 102800 | 2599703400 | 54400 | 54400 | 54400 | 54300 | 634 |
| 496 | 20230707 | 102700 | 2565266900 | 54400 | 54500 | 54500 | 54300 | 504 |
| 497 | 20230707 | 102600 | 2537854000 | 54400 | 54500 | 54500 | 54400 | 135 |
| 498 | 20230707 | 102500 | 2530504600 | 54500 | 54400 | 54500 | 54400 | 192 |
| 499 | 20230707 | 102400 | 2520051200 | 54400 | 54300 | 54400 | 54300 | 283 |
| 500 | 20230707 | 102300 | 2504663500 | 54300 | 54600 | 54600 | 54300 | 1677 |
| 501 | 20230707 | 102200 | 2413310500 | 54600 | 54600 | 54600 | 54500 | 80 |
| 502 | 20230707 | 102100 | 2408947500 | 54500 | 54700 | 54700 | 54500 | 1845 |
| 503 | 20230707 | 102000 | 2308279900 | 54700 | 54700 | 54700 | 54600 | 825 |
| 504 | 20230707 | 101900 | 2263156600 | 54700 | 54600 | 54700 | 54600 | 167 |
| 505 | 20230707 | 101800 | 2254037700 | 54700 | 54700 | 54700 | 54600 | 1069 |
| 506 | 20230707 | 101700 | 2195589800 | 54700 | 54700 | 54700 | 54600 | 169 |
| 507 | 20230707 | 101600 | 2186362200 | 54700 | 54600 | 54700 | 54500 | 747 |
| 508 | 20230707 | 101500 | 2145578600 | 54600 | 54600 | 54600 | 54500 | 438 |
| 509 | 20230707 | 101400 | 2121672900 | 54600 | 54500 | 54600 | 54500 | 120 |
| 510 | 20230707 | 101300 | 2115126300 | 54600 | 54600 | 54600 | 54500 | 958 |
| 511 | 20230707 | 101200 | 2062849300 | 54600 | 54800 | 54800 | 54500 | 1343 |
| 512 | 20230707 | 101100 | 1989486800 | 54700 | 54800 | 54800 | 54700 | 533 |
| 513 | 20230707 | 101000 | 1960319600 | 54800 | 55100 | 55100 | 54800 | 1778 |
| 514 | 20230707 | 100900 | 1862620300 | 55100 | 55100 | 55200 | 55100 | 995 |
| 515 | 20230707 | 100800 | 1807794000 | 55200 | 55100 | 55200 | 55000 | 212 |
| 516 | 20230707 | 100700 | 1796111200 | 55000 | 55100 | 55100 | 55000 | 538 |
| 517 | 20230707 | 100600 | 1766472700 | 55100 | 55100 | 55100 | 55000 | 2460 |
| 518 | 20230707 | 100500 | 1631151000 | 55000 | 55100 | 55200 | 55000 | 1828 |
| 519 | 20230707 | 100400 | 1530428000 | 55200 | 55200 | 55300 | 55100 | 761 |
| 520 | 20230707 | 100300 | 1488431100 | 55300 | 55400 | 55400 | 55300 | 984 |
| 521 | 20230707 | 100200 | 1433936500 | 55500 | 55500 | 55500 | 55500 | 1271 |
| 522 | 20230707 | 100100 | 1363396000 | 55600 | 55500 | 55600 | 55500 | 247 |
| 523 | 20230707 | 100000 | 1349687400 | 55500 | 55500 | 55600 | 55500 | 557 |
| 524 | 20230707 | 095900 | 1318769600 | 55500 | 55600 | 55600 | 55500 | 682 |
| 525 | 20230707 | 095800 | 1280891300 | 55600 | 55600 | 55700 | 55600 | 18 |
| 526 | 20230707 | 095700 | 1279889800 | 55600 | 55600 | 55700 | 55600 | 67 |
| 527 | 20230707 | 095600 | 1276159400 | 55600 | 55500 | 55600 | 55500 | 203 |
| 528 | 20230707 | 095500 | 1264874300 | 55500 | 55500 | 55600 | 55400 | 225 |
| 529 | 20230707 | 095400 | 1252386400 | 55500 | 55300 | 55500 | 55300 | 397 |
| 530 | 20230707 | 095300 | 1230392400 | 55400 | 55400 | 55400 | 55300 | 245 |
| 531 | 20230707 | 095200 | 1216821200 | 55400 | 55200 | 55400 | 55200 | 498 |
| 532 | 20230707 | 095100 | 1189301600 | 55300 | 55300 | 55300 | 55200 | 226 |
| 533 | 20230707 | 095000 | 1176809200 | 55300 | 55300 | 55400 | 55200 | 767 |
| 534 | 20230707 | 094900 | 1134365200 | 55300 | 55300 | 55400 | 55300 | 1063 |
| 535 | 20230707 | 094800 | 1075580000 | 55500 | 55400 | 55500 | 55400 | 1000 |
| 536 | 20230707 | 094700 | 1020176300 | 55400 | 55500 | 55500 | 55400 | 344 |
| 537 | 20230707 | 094600 | 1001101400 | 55500 | 55400 | 55500 | 55400 | 251 |
| 538 | 20230707 | 094500 | 987171900 | 55400 | 55400 | 55500 | 55400 | 377 |
| 539 | 20230707 | 094400 | 966259800 | 55400 | 55400 | 55500 | 55400 | 228 |
| 540 | 20230707 | 094300 | 953607200 | 55400 | 55400 | 55500 | 55400 | 103 |
| 541 | 20230707 | 094200 | 947899000 | 55400 | 55500 | 55500 | 55400 | 639 |
| 542 | 20230707 | 094100 | 912446500 | 55500 | 55500 | 55600 | 55500 | 17 |
| 543 | 20230707 | 094000 | 911502300 | 55500 | 55600 | 55700 | 55500 | 322 |
| 544 | 20230707 | 093900 | 893606100 | 55500 | 55500 | 55600 | 55500 | 80 |
| 545 | 20230707 | 093800 | 889164900 | 55700 | 55800 | 55800 | 55500 | 250 |
| 546 | 20230707 | 093700 | 875253900 | 55700 | 55700 | 55700 | 55700 | 89 |
| 547 | 20230707 | 093600 | 870296600 | 55700 | 55500 | 55700 | 55500 | 119 |
| 548 | 20230707 | 093500 | 863679900 | 55600 | 55500 | 55700 | 55500 | 365 |
| 549 | 20230707 | 093400 | 843409500 | 55600 | 55600 | 55700 | 55500 | 346 |
| 550 | 20230707 | 093300 | 824171500 | 55600 | 55700 | 55700 | 55600 | 20 |
| 551 | 20230707 | 093200 | 823058600 | 55600 | 55700 | 55700 | 55600 | 203 |
| 552 | 20230707 | 093100 | 811768200 | 55700 | 55700 | 55800 | 55600 | 327 |
| 553 | 20230707 | 093000 | 793553300 | 55600 | 55700 | 55700 | 55600 | 313 |
| 554 | 20230707 | 092900 | 776133400 | 55700 | 55800 | 55800 | 55600 | 127 |
| 555 | 20230707 | 092800 | 769060600 | 55800 | 55800 | 56000 | 55800 | 138 |
| 556 | 20230707 | 092700 | 761350400 | 56000 | 55800 | 56000 | 55700 | 249 |
| 557 | 20230707 | 092600 | 747451300 | 55800 | 55700 | 55800 | 55700 | 156 |
| 558 | 20230707 | 092500 | 738759100 | 55700 | 55700 | 55800 | 55600 | 290 |
| 559 | 20230707 | 092400 | 722610700 | 55600 | 55400 | 55600 | 55300 | 592 |
| 560 | 20230707 | 092300 | 689762800 | 55400 | 55500 | 55500 | 55400 | 280 |
| 561 | 20230707 | 092200 | 674233200 | 55500 | 55400 | 55500 | 55400 | 296 |
| 562 | 20230707 | 092100 | 657834300 | 55400 | 55600 | 55600 | 55400 | 694 |
| 563 | 20230707 | 092000 | 619338300 | 55600 | 55600 | 55600 | 55500 | 485 |
| 564 | 20230707 | 091900 | 592416900 | 55600 | 55700 | 55700 | 55600 | 576 |
| 565 | 20230707 | 091800 | 560374200 | 55700 | 55800 | 55900 | 55700 | 1409 |
| 566 | 20230707 | 091700 | 481874400 | 55900 | 55800 | 55900 | 55800 | 307 |
| 567 | 20230707 | 091600 | 464736000 | 55900 | 56000 | 56000 | 55800 | 294 |
| 568 | 20230707 | 091500 | 448314300 | 56000 | 55900 | 56000 | 55800 | 263 |
| 569 | 20230707 | 091400 | 433611000 | 55900 | 56100 | 56100 | 55900 | 2384 |
| 570 | 20230707 | 091300 | 300108900 | 56100 | 56400 | 56400 | 56000 | 2622 |
| 571 | 20230707 | 091200 | 153157000 | 56400 | 56400 | 56400 | 56200 | 480 |
| 572 | 20230707 | 091100 | 126130100 | 56400 | 56600 | 56600 | 56400 | 338 |
| 573 | 20230707 | 091000 | 107046100 | 56500 | 56700 | 56700 | 56500 | 198 |
| 574 | 20230707 | 090900 | 95839900 | 56600 | 56600 | 56700 | 56600 | 45 |
| 575 | 20230707 | 090800 | 93290400 | 56700 | 56600 | 56700 | 56600 | 69 |
| 576 | 20230707 | 090700 | 89379400 | 56700 | 56600 | 56700 | 56600 | 29 |
| 577 | 20230707 | 090600 | 87735200 | 56700 | 56700 | 56700 | 56600 | 77 |
| 578 | 20230707 | 090500 | 83374600 | 56700 | 56800 | 56800 | 56700 | 204 |
| 579 | 20230707 | 090400 | 71799800 | 56800 | 56800 | 56800 | 56700 | 42 |
| 580 | 20230707 | 090300 | 69415500 | 56800 | 56800 | 56900 | 56600 | 79 |
| 581 | 20230707 | 090200 | 64929700 | 56800 | 56700 | 56900 | 56700 | 304 |
| 582 | 20230707 | 090100 | 47667700 | 56700 | 56800 | 56800 | 56500 | 55 |
| 583 | 20230707 | 090000 | 44553800 | 56400 | 56900 | 57000 | 56200 | 784 |