KissMeData/004870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	676	674	683	649	1360657	911307310	00	0.00	N	2	11
3	20241125	665	645	685	640	1571281	1045081830	00	0.00	N	2	26
4	20241122	639	639	654	626	725947	462402529	00	0.00	N	3	0
5	20241121	639	639	643	612	1488056	930349817	00	0.00	N	2	3
6	20241120	636	655	655	629	1042931	669065939	00	0.00	N	5	-9
7	20241119	645	640	674	638	1051125	683963536	00	0.00	N	2	2
8	20241118	643	660	677	638	1316112	853853829	00	0.00	N	5	-17
9	20241115	660	648	662	629	1809077	1162515509	00	0.00	N	2	6
10	20241114	654	679	685	646	1963435	1295294132	00	0.00	N	5	-24
11	20241113	678	670	769	665	8107697	5804983188	00	0.00	N	2	2
12	20241112	676	711	711	660	2856717	1934739420	00	0.00	N	5	-35
13	20241111	711	745	745	703	2972905	2120850702	00	0.00	N	5	-38
14	20241108	749	761	788	738	3314459	2512708556	00	0.00	N	5	-1
15	20241107	750	763	772	725	3174315	2392241387	00	0.00	N	5	-10
16	20241106	760	821	821	759	6611000	5213983143	00	0.00	N	5	-62
17	20241105	822	858	879	788	17842304	14948047707	00	0.00	N	5	-17
18	20241104	839	840	913	825	11679774	10049914749	00	0.00	N	2	14
19	20241101	825	913	969	813	18666372	16631342157	00	0.00	N	5	-67
20	20241031	892	853	999	815	76824320	71714684669	00	0.00	N	2	34
21	20241030	858	692	882	670	72469328	57810078088	00	0.00	N	2	157
22	20241029	701	723	767	701	11507228	8410323114	00	0.00	N	5	-29
23	20241028	730	801	826	705	34370196	26041001972	00	0.00	N	5	-9
24	20241025	739	591	770	586	66505624	48932013163	00	0.00	N	2	146
25	20241024	593	569	623	567	5826070	3453925070	00	0.00	N	2	18
26	20241023	575	585	634	575	4863119	2911273500	00	0.00	N	5	-33
27	20241022	608	593	656	565	9460647	5827040648	00	0.00	N	5	-1
28	20241021	609	600	635	593	2472326	1500840371	00	0.00	N	2	3
29	20241018	606	655	659	596	5130476	3169993702	00	0.00	N	5	-57
30	20241017	663	712	726	654	5813454	3959089468	00	0.00	N	5	-43
31	20241016	706	690	766	684	18671460	13687015113	00	0.00	N	5	-1
32	20241015	707	701	873	656	73532520	57184716904	00	0.00	N	5	-2
33	20241014	709	783	809	705	35276356	26592938262	00	0.00	N	5	-127
34	20241011	836	809	885	804	65157384	55220744075	00	0.00	N	2	155
35	20241010	681	681	681	655	9135605	6212575234	00	0.00	N	1	157
36	20241008	524	521	551	520	416933	223164967	00	0.00	N	2	3
37	20241007	521	517	533	515	35809	18753710	00	0.00	N	2	1
38	20241004	520	524	530	494	75128	39274747	00	0.00	N	5	-2
39	20241002	522	531	531	521	29693	15592487	00	0.00	N	5	-9
40	20240930	531	541	546	524	85375	45597855	00	0.00	N	3	0
41	20240927	531	535	535	510	77329	40724034	00	0.00	N	3	0
42	20240926	531	526	540	525	56211	29880953	00	0.00	N	2	5
43	20240925	526	528	532	526	71081	37555942	00	0.00	N	5	-2
44	20240924	528	534	541	525	79251	42282815	00	0.00	N	5	-6
45	20240923	534	563	566	528	160691	86963152	00	0.00	N	5	-28
46	20240920	562	528	562	516	276454	149006090	00	0.00	N	2	41
47	20240919	521	515	531	510	45833	23791175	00	0.00	N	2	6
48	20240913	515	516	529	511	136018	70085351	00	0.00	N	5	-3
49	20240912	518	513	534	511	32594	16914381	00	0.00	N	2	5
50	20240911	513	534	534	509	70230	36412633	00	0.00	N	5	-9
51	20240910	522	520	539	505	67656	35202833	00	0.00	N	2	2
52	20240909	520	505	543	501	254571	131647245	00	0.00	N	5	-12
53	20240906	532	533	553	519	53861	28441484	00	0.00	N	5	-2
54	20240905	534	553	553	514	156178	83417911	00	0.00	N	5	-8
55	20240904	542	544	550	535	78458	42707387	00	0.00	N	5	-8
56	20240903	550	564	564	548	56281	31127010	00	0.00	N	5	-8
57	20240902	558	559	565	551	50706	28245754	00	0.00	N	5	-1
58	20240830	559	555	565	548	43504	24340747	00	0.00	N	5	-3
59	20240829	562	559	565	550	128097	71239970	00	0.00	N	2	3
60	20240828	559	571	571	556	122474	68582438	00	0.00	N	5	-8
61	20240827	567	569	569	559	60383	33997461	00	0.00	N	5	-2
62	20240826	569	555	571	551	50264	28310279	00	0.00	N	2	8
63	20240823	561	561	567	550	101193	56604977	00	0.00	N	5	-10
64	20240822	571	564	579	557	215795	122383934	00	0.00	N	2	7
65	20240821	564	555	577	555	86565	48558633	00	0.00	N	5	-4
66	20240820	568	549	570	549	169925	94822391	00	0.00	N	2	13
67	20240819	555	552	562	549	134785	74608609	00	0.00	N	5	-4
68	20240816	559	565	579	556	138878	78320214	00	0.00	N	5	-6
69	20240814	565	576	585	556	206866	118247028	00	0.00	N	5	-11
70	20240813	576	552	584	551	277850	158384188	00	0.00	N	2	24
71	20240812	552	542	554	532	164937	89711584	00	0.00	N	2	8
72	20240809	544	544	548	537	54436	29435615	00	0.00	N	2	2
73	20240808	542	539	545	523	129924	70375561	00	0.00	N	2	3
74	20240807	539	538	547	522	183056	98528753	00	0.00	N	2	1
75	20240806	538	516	544	516	269495	144991804	00	0.00	N	2	22
76	20240805	516	555	557	505	420069	222131595	00	0.00	N	5	-39
77	20240802	555	575	576	549	269538	151744080	00	0.00	N	5	-19
78	20240801	574	570	577	561	171108	97942295	00	0.00	N	2	4
79	20240731	570	566	573	560	93022	52830116	00	0.00	N	2	8
80	20240730	562	570	574	558	95583	53906632	00	0.00	N	5	-2
81	20240729	564	562	573	552	324754	183864460	00	0.00	N	2	3
82	20240726	561	552	570	551	386406	216968381	00	0.00	N	2	8
83	20240725	553	537	569	528	355254	194948727	00	0.00	N	2	16
84	20240724	537	531	538	531	52948	28401228	00	0.00	N	2	2
85	20240723	535	534	538	530	133696	71535848	00	0.00	N	2	2
86	20240722	533	533	539	527	155306	82762872	00	0.00	N	3	0
87	20240719	533	537	543	532	145844	78359246	00	0.00	N	5	-7
88	20240718	540	538	546	530	97121	52279039	00	0.00	N	5	-4
89	20240717	544	546	547	538	49261	26825291	00	0.00	N	2	2
90	20240716	542	538	547	538	144600	78360466	00	0.00	N	2	2
91	20240715	540	532	547	528	271074	146672276	00	0.00	N	2	8
92	20240712	532	531	539	525	133697	70925633	00	0.00	N	2	1
93	20240711	531	530	535	524	220766	117390310	00	0.00	N	2	1
94	20240710	530	537	542	527	324980	173496649	00	0.00	N	5	-2
95	20240709	532	533	540	528	307790	164335588	00	0.00	N	5	-1
96	20240708	533	539	539	510	539209	284080926	00	0.00	N	3	0
97	20240705	533	508	536	499	1039859	540335240	00	0.00	N	2	24
98	20240704	509	518	518	495	1069654	560889281	00	0.00	N	5	-1
99	20240703	510	510	521	486	1167416	591031014	00	0.00	N	5	-11
100	20240702	521	475	537	467	5230738	2662327831	00	0.00	N	2	62
101	20240701	459	459	472	456	132629	61352090	00	0.00	N	3	0
102	20240628	459	456	460	455	19884	9092063	00	0.00	N	2	3
103	20240627	456	460	461	453	91956	41952677	00	0.00	N	5	-1
104	20240626	457	459	465	457	28764	13202997	00	0.00	N	5	-5
105	20240625	462	460	464	460	38732	17891426	00	0.00	N	2	2
106	20240624	460	461	467	459	49024	22682212	00	0.00	N	5	-2
107	20240621	462	468	470	459	128220	59241728	00	0.00	N	5	-8
108	20240620	470	474	477	463	178521	83554465	00	0.00	N	5	-5
109	20240619	475	479	487	471	97958	46590351	00	0.00	N	5	-5
110	20240618	480	478	485	478	81185	39041557	00	0.00	N	3	0
111	20240617	480	476	482	475	33823	16155582	00	0.00	N	3	0
112	20240614	480	483	483	475	92276	44102791	00	0.00	N	5	-3
113	20240613	483	489	490	477	81814	39683313	00	0.00	N	5	-6
114	20240612	489	490	490	481	105875	51396659	00	0.00	N	2	9
115	20240611	480	491	492	480	107845	52400885	00	0.00	N	5	-10
116	20240610	490	484	492	481	101943	49692588	00	0.00	N	2	6
117	20240607	484	471	485	471	123763	59584750	00	0.00	N	2	6
118	20240605	478	475	483	473	80319	38415766	00	0.00	N	2	3
119	20240604	475	476	481	472	109821	52212675	00	0.00	N	5	-1
120	20240603	476	477	483	474	53386	25476067	00	0.00	N	2	2
121	20240531	474	473	485	471	547049	261579302	00	0.00	N	5	-2
122	20240530	476	473	480	473	52193	24870519	00	0.00	N	2	1
123	20240529	475	481	482	470	100601	47822694	00	0.00	N	5	-6
124	20240528	481	472	483	465	123394	58825758	00	0.00	N	2	5
125	20240527	476	462	478	462	197887	93317999	00	0.00	N	2	4
126	20240524	472	474	476	470	178947	84449028	00	0.00	N	5	-6
127	20240523	478	476	478	471	53878	25532581	00	0.00	N	2	3
128	20240522	475	483	483	469	115624	54977573	00	0.00	N	5	-5
129	20240521	480	480	480	474	106402	50820584	00	0.00	N	3	0
130	20240520	480	476	480	473	73864	35306636	00	0.00	N	2	4
131	20240517	476	477	481	474	98281	47057713	00	0.00	N	5	-2
132	20240516	478	485	487	472	274422	130980208	00	0.00	N	5	-7
133	20240514	485	488	495	475	182798	88826151	00	0.00	N	5	-3
134	20240513	488	491	498	486	153395	75155468	00	0.00	N	5	-4
135	20240510	492	486	499	482	337105	166456149	00	0.00	N	2	6
136	20240509	486	485	495	480	288651	140433876	00	0.00	N	2	5
137	20240508	481	476	486	474	94587	45193738	00	0.00	N	2	5
138	20240507	476	482	485	472	264365	126169141	00	0.00	N	5	-4
139	20240503	480	466	483	463	348295	166282961	00	0.00	N	2	13
140	20240502	467	455	470	450	168091	77908343	00	0.00	N	2	14
141	20240430	453	450	456	446	110760	50077701	00	0.00	N	2	3
142	20240429	450	439	451	437	125173	55933385	00	0.00	N	2	10
143	20240426	440	433	442	433	48058	21091373	00	0.00	N	2	7
144	20240425	433	438	438	430	97696	42447791	00	0.00	N	5	-5
145	20240424	438	432	440	432	52843	23063622	00	0.00	N	2	8
146	20240423	430	430	436	429	81689	35133706	00	0.00	N	3	0
147	20240422	430	434	439	425	259877	111884739	00	0.00	N	5	-4
148	20240419	434	444	446	425	342674	147959616	00	0.00	N	5	-10
149	20240418	444	450	450	439	132685	58670540	00	0.00	N	2	5
150	20240417	439	441	448	435	108103	47545766	00	0.00	N	5	-10
151	20240416	449	447	450	436	163468	72065152	00	0.00	N	2	1
152	20240415	448	454	454	441	239717	106914334	00	0.00	N	5	-10
153	20240412	458	453	461	450	50543	22997147	00	0.00	N	2	5
154	20240411	453	449	457	442	105420	47301067	00	0.00	N	2	1
155	20240409	452	454	460	435	340127	152379458	00	0.00	N	5	-2
156	20240408	454	469	469	438	122716	55739890	00	0.00	N	5	-10
157	20240405	464	458	475	458	126926	59270051	00	0.00	N	2	3
158	20240404	461	469	469	454	95369	43681168	00	0.00	N	5	-3
159	20240403	464	451	471	451	143952	65858115	00	0.00	N	5	-6
160	20240402	470	476	480	466	91817	43215816	00	0.00	N	5	-6
161	20240401	476	468	480	463	117085	55361830	00	0.00	N	2	8
162	20240329	468	473	475	463	88225	41535524	00	0.00	N	5	-5
163	20240328	473	470	473	466	82671	38860713	00	0.00	N	2	3
164	20240327	470	470	473	466	46957	22022134	00	0.00	N	3	0
165	20240326	470	461	476	461	146279	68689249	00	0.00	N	2	6
166	20240325	464	467	470	459	93559	43182281	00	0.00	N	5	-2
167	20240322	466	456	473	453	103536	48300681	00	0.00	N	2	10
168	20240321	456	456	461	451	125815	57040321	00	0.00	N	2	3
169	20240320	453	458	464	453	159048	72476922	00	0.00	N	5	-5
170	20240319	458	468	468	455	112010	51245484	00	0.00	N	5	-6
171	20240318	464	459	469	453	64370	29812158	00	0.00	N	2	8
172	20240315	456	465	471	454	250942	115521305	00	0.00	N	5	-13
173	20240314	469	469	473	468	133956	62896302	00	0.00	N	5	-4
174	20240313	473	473	476	468	117211	55119407	00	0.00	N	2	2
175	20240312	471	473	476	471	120666	57025029	00	0.00	N	5	-5
176	20240311	476	476	478	471	82329	39098910	00	0.00	N	2	1
177	20240308	475	471	479	471	146595	69573370	00	0.00	N	2	2
178	20240307	473	475	484	470	317435	150949928	00	0.00	N	5	-2
179	20240306	475	472	482	470	218056	103275481	00	0.00	N	5	-1
180	20240305	476	479	479	470	236641	111966251	00	0.00	N	5	-1
181	20240304	477	492	500	476	418349	202218854	00	0.00	N	5	-17
182	20240229	494	494	496	488	132292	64920966	00	0.00	N	5	-1
183	20240228	495	487	500	484	177588	86915308	00	0.00	N	2	11
184	20240227	484	489	516	482	231266	113203019	00	0.00	N	5	-9
185	20240226	493	497	507	489	211014	104056602	00	0.00	N	5	-7
186	20240223	500	497	505	494	79797	39755382	00	0.00	N	5	-1
187	20240222	501	507	507	500	91848	46112310	00	0.00	N	5	-6
188	20240221	507	510	516	502	123355	62531435	00	0.00	N	5	-3
189	20240220	510	515	519	502	281979	142736380	00	0.00	N	5	-5
190	20240219	515	516	520	509	277152	142533078	00	0.00	N	5	-2
191	20240216	517	514	517	500	349811	179078277	00	0.00	N	2	11
192	20240215	506	500	506	488	475577	237522426	00	0.00	N	2	12
193	20240214	494	481	501	481	402435	197579324	00	0.00	N	2	4
194	20240213	490	493	493	483	190648	92999389	00	0.00	N	2	9
195	20240208	481	485	491	480	276873	133998570	00	0.00	N	5	-3
196	20240207	484	499	503	484	324726	159774438	00	0.00	N	5	-15
197	20240206	499	491	510	488	418451	207896478	00	0.00	N	2	8
198	20240205	491	496	504	490	235109	115909499	00	0.00	N	5	-6
199	20240202	497	497	504	492	261689	130440333	00	0.00	N	5	-2
200	20240201	499	493	506	489	431681	214891215	00	0.00	N	2	4
201	20240131	495	493	499	489	94679	46691113	00	0.00	N	2	2
202	20240130	493	498	518	489	282201	140068553	00	0.00	N	5	-7
203	20240129	500	500	515	495	178472	89062400	00	0.00	N	5	-2
204	20240126	502	502	513	498	191350	96022473	00	0.00	N	5	-8
205	20240125	510	505	515	498	146560	73835189	00	0.00	N	2	2
206	20240124	508	505	513	500	260427	131912893	00	0.00	N	2	3
207	20240123	505	533	533	498	563588	285757668	00	0.00	N	5	-21
208	20240122	526	520	550	514	319643	166885521	00	0.00	N	5	-2
209	20240119	528	536	540	522	149174	79189024	00	0.00	N	5	-3
210	20240118	531	531	548	527	344268	184762243	00	0.00	N	3	0
211	20240117	531	549	550	526	415360	220419543	00	0.00	N	5	-12
212	20240116	543	523	545	514	583900	312749973	00	0.00	N	2	22
213	20240115	521	539	539	509	286562	149151659	00	0.00	N	5	-5
214	20240112	526	533	533	513	210258	108975643	00	0.00	N	3	0
215	20240111	526	519	534	519	193009	101836199	00	0.00	N	5	-1
216	20240110	527	538	543	520	195682	102983246	00	0.00	N	5	-10
217	20240109	537	515	551	512	564109	303574115	00	0.00	N	2	17
218	20240108	520	518	525	502	366183	188175768	00	0.00	N	2	3
219	20240105	517	505	527	501	528079	273452312	00	0.00	N	2	17
220	20240104	500	498	507	487	400212	199155541	00	0.00	N	3	0
221	20240103	500	499	505	489	262895	131079528	00	0.00	N	2	3
222	20240102	497	469	499	469	432510	212384823	00	0.00	N	2	29
223	20231228	468	468	475	459	436300	203660759	00	0.00	N	5	-7
224	20231227	475	465	477	462	99060	46622033	02	0.00	N	2	8
225	20231226	467	477	477	453	651153	302143092	00	0.00	N	5	-9
226	20231222	476	481	484	471	208601	99601125	00	0.00	N	5	-3
227	20231221	479	480	497	469	284305	135703130	00	0.00	N	5	-1
228	20231220	480	483	490	480	101671	49371102	00	0.00	N	5	-7
229	20231219	487	486	488	470	365485	174521578	00	0.00	N	3	0
230	20231218	487	488	488	476	176156	84621681	00	0.00	N	5	-1
231	20231215	488	480	509	473	332013	161740610	00	0.00	N	2	7
232	20231214	481	485	495	474	206276	99940542	00	0.00	N	5	-4
233	20231213	485	491	498	481	300309	146647376	00	0.00	N	5	-1
234	20231212	486	477	496	470	463611	224444109	00	0.00	N	2	15
235	20231211	471	477	480	465	182594	86016824	00	0.00	N	5	-4
236	20231208	475	472	480	471	108115	51211297	00	0.00	N	2	3
237	20231207	472	459	477	459	401181	189234097	00	0.00	N	2	17
238	20231206	455	465	467	447	358178	162852781	00	0.00	N	5	-13
239	20231205	468	477	482	465	247622	116210170	00	0.00	N	5	-10
240	20231204	478	478	482	471	171478	81634853	00	0.00	N	5	-1
241	20231201	479	478	483	474	136465	65449767	00	0.00	N	2	3
242	20231130	476	488	488	473	83431	39668688	00	0.00	N	2	3
243	20231129	473	485	485	469	173809	83005806	00	0.00	N	5	-5
244	20231128	478	471	497	467	450571	216479909	00	0.00	N	2	11
245	20231127	467	473	473	461	159170	73972726	00	0.00	N	5	-5
246	20231124	472	474	474	460	207664	96780979	00	0.00	N	2	3
247	20231123	469	469	475	466	146330	68759768	00	0.00	N	2	4
248	20231122	465	467	471	464	276082	128793371	00	0.00	N	5	-7
249	20231121	472	472	474	466	237432	111788361	00	0.00	N	2	1
250	20231120	471	480	480	463	738998	347925777	00	0.00	N	5	-9
251	20231117	480	456	550	456	6605706	3328123556	00	0.00	N	2	28
252	20231116	452	448	461	447	63157	28482890	00	0.00	N	2	4
253	20231115	448	444	455	440	258728	115645864	00	0.00	N	2	4
254	20231114	444	433	449	433	38915	17025359	00	0.00	N	2	8
255	20231113	436	436	443	432	73969	32450557	00	0.00	N	5	-3
256	20231110	439	456	456	439	125843	55746122	00	0.00	N	5	-12
257	20231109	451	456	465	444	107199	48303447	00	0.00	N	5	-6
258	20231108	457	449	467	449	118744	53685534	00	0.00	N	2	8
259	20231107	449	459	459	448	96622	43597487	00	0.00	N	5	-10
260	20231106	459	450	464	447	331639	151056551	00	0.00	N	2	9
261	20231103	450	449	454	443	160183	71964914	00	0.00	N	2	1
262	20231102	449	451	472	442	184854	82752899	00	0.00	N	3	0
263	20231101	449	459	468	445	95194	42781343	00	0.00	N	5	-10
264	20231031	459	449	470	445	309156	141840601	00	0.00	N	2	14
265	20231030	445	431	448	431	83498	36885970	00	0.00	N	2	4
266	20231027	441	436	443	436	44427	19553756	00	0.00	N	2	4
267	20231026	437	439	439	430	143573	62323244	00	0.00	N	2	1
268	20231025	436	438	446	433	85105	37191406	00	0.00	N	2	3
269	20231024	433	430	454	425	77642	33334964	00	0.00	N	5	-2
270	20231023	435	436	439	427	204341	88136802	00	0.00	N	5	-2
271	20231020	437	445	445	430	370542	161021183	00	0.00	N	5	-8
272	20231019	445	465	465	443	230940	103811956	00	0.00	N	5	-20
273	20231018	465	467	472	461	49351	22962102	00	0.00	N	5	-2
274	20231017	467	459	468	459	32166	14901066	00	0.00	N	5	-1
275	20231016	468	456	470	450	223986	102628307	00	0.00	N	2	10
276	20231013	458	463	463	449	66283	30106517	00	0.00	N	2	3
277	20231012	455	450	463	450	207536	94854767	00	0.00	N	2	4
278	20231011	451	452	474	451	137252	62664320	00	0.00	N	5	-2
279	20231010	453	468	468	452	95149	43563886	00	0.00	N	5	-10
280	20231006	463	451	464	446	81486	37155469	00	0.00	N	2	12
281	20231005	451	451	464	451	131949	60358937	00	0.00	N	3	0
282	20231004	451	475	476	450	496822	224977525	00	0.00	N	5	-24
283	20230927	475	487	490	475	166320	79847917	00	0.00	N	5	-12
284	20230926	487	486	503	476	217145	104844583	00	0.00	N	5	-2
285	20230925	489	498	507	487	142925	70426253	00	0.00	N	5	-10
286	20230922	499	505	505	471	699797	340658848	00	0.00	N	5	-10
287	20230921	509	525	525	506	161746	82598611	00	0.00	N	5	-16
288	20230920	525	521	533	519	166963	87645179	00	0.00	N	5	-3
289	20230919	528	527	532	524	228777	120366170	00	0.00	N	5	-4
290	20230918	532	534	542	524	215237	114297459	00	0.00	N	2	4
291	20230915	528	527	540	520	288795	151680247	00	0.00	N	2	6
292	20230914	522	528	533	521	247402	129952939	00	0.00	N	5	-6
293	20230913	528	537	545	526	180229	95684197	00	0.00	N	5	-9
294	20230912	537	535	540	534	44684	23931594	00	0.00	N	2	1
295	20230911	536	534	541	528	82543	44194725	00	0.00	N	2	2
296	20230908	534	529	535	528	64157	34051326	00	0.00	N	5	-2
297	20230907	536	541	551	533	111803	60203172	00	0.00	N	5	-5
298	20230906	541	534	543	528	167956	89751370	00	0.00	N	2	7
299	20230905	534	527	537	527	108776	57885370	00	0.00	N	2	4
300	20230904	530	522	535	517	104310	54769409	00	0.00	N	2	7
301	20230901	523	534	541	515	399539	209018372	00	0.00	N	5	-21
302	20230831	544	541	547	537	73850	39965621	00	0.00	N	5	-2
303	20230830	546	547	560	543	200985	110203668	00	0.00	N	5	-10
304	20230829	556	539	558	533	184056	100699885	00	0.00	N	2	17
305	20230828	539	538	548	533	72723	39142224	00	0.00	N	5	-8
306	20230825	547	552	552	532	92761	50057581	00	0.00	N	2	1
307	20230824	546	534	548	534	224338	120926832	00	0.00	N	2	7
308	20230823	539	516	550	510	289009	153202875	00	0.00	N	2	21
309	20230822	518	517	535	513	186386	96737697	00	0.00	N	2	1
310	20230821	517	528	528	506	232933	120035133	00	0.00	N	5	-11
311	20230818	528	539	539	522	63887	33748743	00	0.00	N	5	-11
312	20230817	539	555	555	533	110539	59330496	00	0.00	N	5	-16
313	20230816	555	570	570	552	188092	105136202	00	0.00	N	5	-21
314	20230814	576	575	580	565	150864	86534727	00	0.00	N	2	1
315	20230811	575	580	580	566	179211	102628954	00	0.00	N	2	2
316	20230810	573	556	590	540	782921	446363849	00	0.00	N	2	31
317	20230809	542	541	542	525	119185	63305658	00	0.00	N	2	1
318	20230808	541	545	552	521	149882	80188361	00	0.00	N	2	3
319	20230807	538	526	570	521	200464	107299391	00	0.00	N	2	6
320	20230804	532	526	532	524	66533	35151719	00	0.00	N	3	0
321	20230803	532	536	536	527	62231	33048800	00	0.00	N	5	-11
322	20230802	543	542	558	525	189621	101981516	00	0.00	N	2	8
323	20230801	535	520	535	520	122073	64498359	00	0.00	N	2	10
324	20230731	525	526	527	517	205793	107491947	00	0.00	N	2	5
325	20230728	520	526	526	518	119874	62479972	00	0.00	N	5	-6
326	20230727	526	505	527	505	226263	117606233	00	0.00	N	2	17
327	20230726	509	548	548	504	680149	349203773	00	0.00	N	5	-40
328	20230725	549	568	570	527	710432	382237145	00	0.00	N	5	-21
329	20230724	570	595	595	560	453078	257834872	00	0.00	N	5	-25
330	20230721	595	592	613	582	265307	157330245	00	0.00	N	2	4
331	20230720	591	588	592	584	202388	118949485	00	0.00	N	3	0
332	20230719	591	601	601	589	180930	107071337	00	0.00	N	5	-10
333	20230718	601	606	610	595	286913	171910922	00	0.00	N	5	-10
334	20230717	611	618	618	605	117680	71680740	00	0.00	N	5	-8
335	20230714	619	629	629	606	193374	117698513	00	0.00	N	2	5
336	20230713	614	626	626	614	187167	115654043	00	0.00	N	5	-5
337	20230712	619	610	620	606	138431	84570979	00	0.00	N	2	5
338	20230711	614	607	626	606	117462	71673070	00	0.00	N	2	7
339	20230710	607	610	616	605	249369	151561795	00	0.00	N	5	-12
340	20230707	619	619	619	602	228954	139477661	00	0.00	N	3	0
341	20230706	619	624	624	615	166433	102657421	00	0.00	N	5	-1
342	20230705	620	620	628	617	118953	73798745	00	0.00	N	3	0
343	20230704	620	628	631	617	223188	138894632	00	0.00	N	5	-8
344	20230703	628	639	639	622	209003	130917637	00	0.00	N	3	0
345	20230630	628	630	631	617	136550	85210930	00	0.00	N	5	-3
346	20230629	631	639	639	623	174311	109645009	00	0.00	N	5	-7
347	20230628	638	631	638	629	190220	120747091	00	0.00	N	2	7
348	20230627	631	630	642	628	158824	100538593	00	0.00	N	2	2
349	20230626	629	641	641	623	408228	257121584	00	0.00	N	5	-16
350	20230623	645	634	646	632	180932	114833433	00	0.00	N	2	12
351	20230622	633	637	650	631	126055	80824108	00	0.00	N	5	-16
352	20230621	649	653	653	635	395114	252821790	00	0.00	N	5	-4
353	20230620	653	660	665	645	284436	185468888	00	0.00	N	5	-6
354	20230619	659	658	675	656	435848	288591893	00	0.00	N	2	2
355	20230616	657	650	670	650	523959	346281266	00	0.00	N	2	8
356	20230615	649	654	656	635	282064	180756193	00	0.00	N	5	-3
357	20230614	652	653	668	644	403564	265020645	00	0.00	N	5	-1
358	20230613	653	631	658	631	314601	203543819	00	0.00	N	2	16
359	20230612	637	629	640	629	182287	115353454	00	0.00	N	2	2
360	20230609	635	635	644	630	95259	60635254	00	0.00	N	3	0
361	20230608	635	642	658	630	249985	158915354	00	0.00	N	5	-7
362	20230607	642	639	646	637	118670	75950575	00	0.00	N	3	0
363	20230605	642	646	650	641	110657	71312341	00	0.00	N	5	-4
364	20230602	646	644	651	640	107460	69547048	00	0.00	N	5	-4
365	20230601	650	656	658	638	288633	186203308	00	0.00	N	3	0
366	20230531	650	631	655	631	398289	256972726	00	0.00	N	2	19
367	20230530	631	625	634	623	290655	181940104	00	0.00	N	2	2
368	20230526	629	636	640	622	184905	116148134	00	0.00	N	5	-6
369	20230525	635	637	640	628	179286	113469438	00	0.00	N	3	0
370	20230524	635	635	642	630	146244	92641185	00	0.00	N	3	0
371	20230523	635	640	649	631	132681	84315465	00	0.00	N	5	-3
372	20230522	638	636	653	618	252630	160972793	00	0.00	N	2	17
373	20230519	621	620	636	616	92345	57301623	00	0.00	N	2	1
374	20230518	620	621	635	619	79930	49804490	00	0.00	N	2	2
375	20230517	618	607	618	602	92839	56961530	00	0.00	N	2	11
376	20230516	607	612	630	598	324336	195891765	00	0.00	N	3	0
377	20230515	607	630	640	607	320762	199031298	00	0.00	N	5	-22
378	20230512	629	650	650	629	271906	172811131	00	0.00	N	5	-19
379	20230511	648	660	660	640	130953	85032531	00	0.00	N	2	1
380	20230510	647	655	659	641	285198	184878823	00	0.00	N	5	-6
381	20230509	653	645	659	631	375454	241567124	00	0.00	N	2	15
382	20230508	638	623	649	623	317619	202722382	00	0.00	N	2	15
383	20230504	623	623	650	615	369413	232045314	00	0.00	N	5	-4
384	20230503	627	635	641	620	200823	126365788	00	0.00	N	5	-8
385	20230502	635	646	660	632	252739	162181501	00	0.00	N	5	-11
386	20230428	646	666	666	639	220312	142144971	00	0.00	N	5	-8
387	20230427	654	668	668	643	230683	150379151	00	0.00	N	5	-2
388	20230426	656	650	667	623	377565	244796695	00	0.00	N	5	-6
389	20230425	662	663	673	643	378626	248485363	00	0.00	N	5	-1
390	20230424	663	694	700	657	916602	613652385	00	0.00	N	5	-42
391	20230421	705	709	717	672	1137290	788313739	00	0.00	N	5	-4
392	20230420	709	704	744	702	2090493	1510331832	00	0.00	N	2	7
393	20230419	702	691	720	683	1358963	953152552	00	0.00	N	2	8
394	20230418	694	660	694	646	2000292	1348041920	00	0.00	N	2	48
395	20230417	646	637	649	630	441839	283734992	00	0.00	N	2	7
396	20230414	639	630	642	623	453388	287055774	00	0.00	N	2	9
397	20230413	630	625	639	622	689983	435376400	00	0.00	N	2	3
398	20230412	627	607	630	601	512434	318666590	00	0.00	N	2	20
399	20230411	607	595	607	589	157835	94359547	00	0.00	N	2	8
400	20230410	599	608	608	595	330925	198250248	00	0.00	N	5	-11
401	20230407	610	595	617	595	322462	196009990	00	0.00	N	2	15
402	20230406	595	610	611	595	453100	272469643	00	0.00	N	5	-18
403	20230405	613	612	614	605	351954	214145230	00	0.00	N	2	1
404	20230404	612	615	617	606	309111	189050312	00	0.00	N	5	-3
405	20230403	615	619	635	607	484136	296737502	00	0.00	N	5	-8
406	20230331	623	630	633	608	753138	466650128	00	0.00	N	2	3
407	20230330	620	628	635	612	1257892	782267437	00	0.00	N	5	-2
408	20230329	622	535	681	535	12305230	7873986804	00	0.00	N	2	81
409	20230328	541	527	549	527	175917	95387095	00	0.00	N	2	11
410	20230327	530	524	536	521	207426	109242075	00	0.00	N	2	2
411	20230324	528	531	536	526	315236	166957910	00	0.00	N	5	-2
412	20230323	530	535	537	528	223041	118445049	00	0.00	N	5	-5
413	20230322	535	545	550	534	374849	201979979	00	0.00	N	5	-9
414	20230321	544	550	555	536	201905	109589635	00	0.00	N	5	-2
415	20230320	546	545	555	543	155797	85305682	00	0.00	N	2	3
416	20230317	543	545	554	542	118544	64756897	00	0.00	N	2	1
417	20230316	542	552	552	533	105183	56668120	00	0.00	N	5	-10
418	20230315	552	553	560	538	282637	154241279	00	0.00	N	5	-1
419	20230314	553	569	569	545	636172	349992026	00	0.00	N	5	-25
420	20230313	578	570	580	551	254976	143605853	00	0.00	N	5	-2
421	20230310	580	587	591	572	262831	152509575	00	0.00	N	5	-14
422	20230309	594	593	597	588	161926	95772921	00	0.00	N	5	-3
423	20230308	597	603	605	583	321540	191189005	00	0.00	N	5	-13
424	20230307	610	606	625	600	201430	121689177	00	0.00	N	2	4
425	20230306	606	606	611	596	217287	131222784	00	0.00	N	2	2
426	20230303	604	623	623	604	348211	212934688	00	0.00	N	5	-19
427	20230302	623	627	631	615	238707	149089812	00	0.00	N	3	0
428	20230228	623	622	629	617	120529	74875656	00	0.00	N	2	3
429	20230227	620	615	623	600	310396	189679016	00	0.00	N	5	-7
430	20230224	627	630	633	620	149217	93235165	00	0.00	N	3	0
431	20230223	627	613	633	603	284779	175154584	00	0.00	N	2	14
432	20230222	613	647	647	610	614535	382337501	00	0.00	N	5	-34
433	20230221	647	656	656	637	193473	124542983	00	0.00	N	5	-11
434	20230220	658	656	662	646	238476	155312826	00	0.00	N	5	-2
435	20230217	660	661	661	652	226269	148743746	00	0.00	N	2	10
436	20230216	650	642	662	641	522948	339520942	00	0.00	N	2	6
437	20230215	644	664	667	644	337507	220319670	00	0.00	N	5	-16
438	20230214	660	656	669	650	268348	176826964	00	0.00	N	2	4
439	20230213	656	690	690	645	619732	409699283	00	0.00	N	5	-34
440	20230210	690	689	700	680	514202	355645925	00	0.00	N	5	-2
441	20230209	692	682	698	676	792410	547842747	00	0.00	N	2	10
442	20230208	682	687	690	670	406461	275751193	00	0.00	N	5	-2
443	20230207	684	690	690	678	321832	219254028	00	0.00	N	5	-7
444	20230206	691	698	698	678	492589	336976378	00	0.00	N	5	-1
445	20230203	692	689	704	676	410596	284217065	00	0.00	N	2	2
446	20230202	690	683	695	679	448686	307061771	00	0.00	N	2	6
447	20230201	684	693	697	676	805267	552284371	00	0.00	N	5	-13
448	20230131	697	697	703	688	599866	417552881	00	0.00	N	5	-7
449	20230130	704	702	714	690	886774	623023006	00	0.00	N	2	2
450	20230127	702	685	705	667	836625	574651012	00	0.00	N	2	17
451	20230126	685	688	714	681	764869	531237363	00	0.00	N	5	-9
452	20230125	694	715	719	673	1267460	878635459	00	0.00	N	5	-17
453	20230120	711	695	725	683	2839379	1997402311	00	0.00	N	2	14
454	20230119	697	655	745	652	7679942	5374829079	00	0.00	N	2	39
455	20230118	658	612	667	596	3835863	2430980383	00	0.00	N	2	63
456	20230117	595	558	612	556	1641317	968486049	00	0.00	N	2	37
457	20230116	558	555	563	552	158949	88231975	00	0.00	N	2	4
458	20230113	554	553	569	544	291721	163113766	00	0.00	N	2	5
459	20230112	549	559	563	549	98178	54231346	00	0.00	N	5	-10
460	20230111	559	560	565	553	255761	142752574	00	0.00	N	5	-7
461	20230110	566	555	566	536	368880	203362839	00	0.00	N	2	11
462	20230109	555	526	558	524	377930	206818153	00	0.00	N	2	31
463	20230106	524	511	530	508	219314	115093587	00	0.00	N	2	12
464	20230105	512	511	525	509	266462	137970260	00	0.00	N	3	0
465	20230104	512	503	526	502	172075	88546076	00	0.00	N	5	-6
466	20230103	518	513	522	504	218588	112218544	00	0.00	N	5	-1
467	20230102	519	525	527	495	373898	189615751	00	0.00	N	5	-6
468	20221229	525	555	555	514	841212	441090693	00	0.00	N	5	-30
469	20221228	555	578	579	553	982087	553051150	02	0.00	N	5	-8
470	20221227	563	560	570	547	840229	470367181	00	0.00	N	2	11
471	20221226	552	555	584	542	2611715	1477128614	00	0.00	N	2	9
472	20221223	543	532	551	524	805219	436059465	00	0.00	N	2	18
473	20221222	525	520	536	520	282100	149450741	00	0.00	N	2	5
474	20221221	520	524	524	515	78948	40932456	00	0.00	N	5	-4
475	20221220	524	525	535	517	117839	61505512	00	0.00	N	5	-4
476	20221219	528	522	535	513	355578	185674571	00	0.00	N	5	-2
477	20221216	530	534	535	520	255724	134452021	00	0.00	N	5	-9
478	20221215	539	545	548	531	112521	60544044	00	0.00	N	5	-7
479	20221214	546	541	550	538	157558	85452723	00	0.00	N	2	3
480	20221213	543	536	558	536	499465	274012822	00	0.00	N	2	7
481	20221212	536	532	555	528	243280	130419133	00	0.00	N	2	4
482	20221209	532	523	545	517	108893	57437381	00	0.00	N	2	9
483	20221208	523	533	543	518	210053	110403452	00	0.00	N	5	-10
484	20221207	533	513	542	513	414680	220903047	00	0.00	N	2	4
485	20221206	529	543	543	527	150495	80304042	00	0.00	N	5	-13
486	20221205	542	539	550	539	194135	105530979	00	0.00	N	2	1
487	20221202	541	540	545	533	172719	93144627	00	0.00	N	2	3
488	20221201	538	533	540	515	232927	124430389	00	0.00	N	2	5
489	20221130	533	538	540	527	231929	123550980	00	0.00	N	5	-2
490	20221129	535	518	536	513	257962	136312234	00	0.00	N	2	13
491	20221128	522	530	530	517	329051	171164582	00	0.00	N	5	-8
492	20221125	530	537	537	523	359193	190880969	00	0.00	N	3	0
493	20221124	530	525	534	521	298895	157708510	00	0.00	N	2	8
494	20221123	522	536	536	519	525847	276026863	00	0.00	N	5	-15
495	20221122	537	554	554	524	617602	330752785	00	0.00	N	5	-17
496	20221121	554	560	578	540	1736036	969888880	00	0.00	N	5	-11
497	20221118	565	508	629	502	13223722	7693558748	00	0.00	N	2	57
498	20221117	508	509	513	499	121623	61351915	00	0.00	N	5	-1
499	20221116	509	512	512	501	143008	72244275	00	0.00	N	3	0
500	20221115	509	507	513	503	194175	98431680	00	0.00	N	5	-4
501	20221114	513	518	525	500	315818	162000171	00	0.00	N	5	-5
502	20221111	518	507	523	499	667192	342411022	00	0.00	N	2	15
503	20221110	503	502	510	488	211465	105977671	00	0.00	N	2	1
504	20221109	502	499	508	495	313780	157401732	00	0.00	N	2	3
505	20221108	499	489	511	483	620212	306794903	00	0.00	N	2	12
506	20221107	487	469	534	445	1190857	593880309	00	0.00	N	2	18
507	20221104	469	471	472	461	83365	38939634	00	0.00	N	5	-2
508	20221103	471	471	475	460	112021	51946550	00	0.00	N	3	0
509	20221102	471	474	486	464	138081	65540671	00	0.00	N	5	-10
510	20221101	481	480	485	475	77102	37124518	00	0.00	N	2	1
511	20221031	480	478	481	470	63284	30089767	00	0.00	N	5	-1
512	20221028	481	472	481	470	77382	36912800	00	0.00	N	2	5
513	20221027	476	471	481	461	135481	63520069	00	0.00	N	2	5
514	20221026	471	474	479	467	153771	72575863	00	0.00	N	5	-3
515	20221025	474	470	475	468	72263	34064238	00	0.00	N	2	9
516	20221024	465	461	481	450	180594	83925927	00	0.00	N	2	1
517	20221021	464	471	476	461	105249	49099826	00	0.00	N	5	-14
518	20221020	478	483	483	470	168896	80252835	00	0.00	N	5	-6
519	20221019	484	487	494	476	243097	117578495	00	0.00	N	2	2
520	20221018	482	481	485	470	208156	99422528	00	0.00	N	2	4
521	20221017	478	458	480	451	372337	174624405	00	0.00	N	2	20
522	20221014	458	432	475	432	840511	385837188	00	0.00	N	2	27
523	20221013	431	430	450	421	684787	297678292	00	0.00	N	5	-8
524	20221012	439	429	459	425	292325	128283076	00	0.00	N	2	9
525	20221011	430	436	436	425	162081	69353679	00	0.00	N	5	-12
526	20221007	442	443	447	434	196188	86702133	00	0.00	N	5	-2
527	20221006	444	436	473	428	582638	258675573	00	0.00	N	2	10
528	20221005	434	453	454	423	687274	298853268	00	0.00	N	5	-12
529	20221004	446	464	469	446	684640	310741554	00	0.00	N	5	-18
530	20220930	464	451	469	444	355346	161680443	00	0.00	N	2	8
531	20220929	456	466	474	456	401556	185833282	00	0.00	N	5	-14
532	20220928	470	474	485	461	457129	213611218	00	0.00	N	5	-5
533	20220927	475	472	493	460	622161	294247391	00	0.00	N	2	2
534	20220926	473	482	493	471	349014	167923095	00	0.00	N	5	-24
535	20220923	497	511	512	488	252899	125313235	00	0.00	N	2	2
536	20220922	495	486	497	484	207249	101591422	00	0.00	N	5	-5
537	20220921	500	496	508	489	391654	195565884	00	0.00	N	2	8
538	20220920	492	480	494	480	225323	109967602	00	0.00	N	2	12
539	20220919	480	497	498	477	427145	206736626	00	0.00	N	5	-17
540	20220916	497	500	502	496	225732	112476715	00	0.00	N	5	-7
541	20220915	504	510	510	499	154679	77562535	00	0.00	N	5	-2
542	20220914	506	504	507	457	177777	88793029	00	0.00	N	5	-1
543	20220913	507	513	515	501	247638	125582899	00	0.00	N	5	-3
544	20220908	510	510	514	505	142947	72741215	00	0.00	N	5	-6
545	20220907	516	514	516	500	327545	165496919	00	0.00	N	2	5
546	20220906	511	505	517	502	201453	102527618	00	0.00	N	2	3
547	20220905	508	518	518	501	348868	176706977	00	0.00	N	5	-12
548	20220902	520	518	521	510	159662	82387103	00	0.00	N	2	1
549	20220901	519	523	523	506	293111	150180687	00	0.00	N	3	0
550	20220831	519	514	532	510	354529	182939079	00	0.00	N	2	6
551	20220830	513	508	515	507	224862	114766835	00	0.00	N	5	-2
552	20220829	515	511	516	504	215140	109626072	00	0.00	N	2	3
553	20220826	512	528	538	509	655798	338181271	00	0.00	N	5	-15
554	20220825	527	523	530	522	78629	41280394	00	0.00	N	2	8
555	20220824	519	513	521	509	213265	109588606	00	0.00	N	2	1
556	20220823	518	513	518	508	172005	87880314	00	0.00	N	5	-1
557	20220822	519	530	530	515	302177	158000013	00	0.00	N	5	-11
558	20220819	530	536	538	529	176530	93918576	00	0.00	N	5	-10
559	20220818	540	540	540	530	126900	67916241	00	0.00	N	5	-1
560	20220817	541	533	554	530	601016	324439057	00	0.00	N	2	14
561	20220816	527	535	535	524	560605	295524516	00	0.00	N	5	-1
562	20220812	528	536	540	527	554629	294048710	00	0.00	N	5	-8
563	20220811	536	536	541	534	167819	90298391	00	0.00	N	3	0
564	20220810	536	536	538	530	108989	58285208	00	0.00	N	5	-2
565	20220809	538	538	541	529	332436	176782879	00	0.00	N	3	0
566	20220808	538	539	539	527	257908	137053858	00	0.00	N	5	-1
567	20220805	539	528	547	521	499642	266980063	00	0.00	N	2	12
568	20220804	527	526	535	519	204258	107418784	00	0.00	N	2	3
569	20220803	524	530	534	518	675310	351839249	00	0.00	N	5	-10
570	20220802	534	550	550	525	213003	113192323	00	0.00	N	5	-2
571	20220801	536	557	557	533	487671	263713302	00	0.00	N	5	-7
572	20220729	543	540	553	533	186254	100786576	00	0.00	N	2	7
573	20220728	536	538	544	533	157487	84579194	00	0.00	N	5	-1
574	20220727	537	547	547	534	83599	44919967	00	0.00	N	5	-5
575	20220726	542	538	549	532	101568	54496696	00	0.00	N	2	4
576	20220725	538	547	554	535	160844	87051718	00	0.00	N	5	-9
577	20220722	547	552	558	544	86101	47125109	00	0.00	N	5	-5
578	20220721	552	549	552	541	69008	37832529	00	0.00	N	3	0
579	20220720	552	556	570	547	102241	56641879	00	0.00	N	5	-1
580	20220719	553	553	555	544	35114	19390876	00	0.00	N	3	0
581	20220718	553	539	555	523	94297	51119090	00	0.00	N	2	9
582	20220715	544	540	552	518	151148	80239832	00	0.00	N	2	2
583	20220714	542	539	548	517	172246	91790201	00	0.00	N	2	13
584	20220713	529	521	540	521	159291	84415390	00	0.00	N	2	10
585	20220712	519	530	532	510	239996	124015273	00	0.00	N	5	-15
586	20220711	534	558	558	530	156971	84592318	00	0.00	N	5	-11
587	20220708	545	545	558	540	103038	56224871	00	0.00	N	2	7
588	20220707	538	534	544	530	228871	122481633	00	0.00	N	2	4
589	20220706	534	533	545	515	138018	73507584	00	0.00	N	2	7
590	20220705	527	520	530	515	141233	73881024	00	0.00	N	2	16
591	20220704	511	523	533	500	220657	112298533	00	0.00	N	5	-14
592	20220701	525	549	554	525	291711	156758769	00	0.00	N	5	-31
593	20220630	556	561	561	548	105031	58126255	00	0.00	N	3	0
594	20220629	556	560	560	545	260824	143213069	00	0.00	N	5	-7
595	20220628	563	563	565	548	144375	79908154	00	0.00	N	3	0
596	20220627	563	548	564	535	228276	126419400	00	0.00	N	2	30
597	20220624	533	528	540	502	310736	162241487	00	0.00	N	2	5
598	20220623	528	543	546	505	622208	321974441	00	0.00	N	5	-15
599	20220622	543	600	600	537	771013	427494940	00	0.00	N	5	-45
600	20220621	588	585	594	580	218314	127894467	00	0.00	N	3	0
601	20220620	588	621	621	586	417645	250758781	00	0.00	N	5	-37
602	20220617	625	605	625	600	291757	177562135	00	0.00	N	5	-9
603	20220616	634	624	649	620	147765	93426228	00	0.00	N	2	10
604	20220615	624	649	655	616	357088	225479683	00	0.00	N	5	-28
605	20220614	652	645	656	640	280463	181225649	00	0.00	N	5	-7
606	20220613	659	679	679	659	369952	245533419	00	0.00	N	5	-25
607	20220610	684	692	692	679	332297	227559635	00	0.00	N	5	-8
608	20220609	692	698	701	690	180961	125387834	00	0.00	N	5	-6
609	20220608	698	710	713	697	176990	124260969	00	0.00	N	5	-6
610	20220607	704	704	710	694	516247	362554275	00	0.00	N	2	4
611	20220603	700	716	716	698	283862	199360284	00	0.00	N	5	-5
612	20220602	705	709	713	701	246692	174087627	00	0.00	N	5	-4
613	20220531	709	718	718	702	550331	389195387	00	0.00	N	5	-2
614	20220530	711	708	719	698	342205	243053037	00	0.00	N	2	17
615	20220527	694	690	702	682	632066	436229503	00	0.00	N	2	12
616	20220526	682	699	707	672	369987	254930836	00	0.00	N	5	-10
617	20220525	692	690	693	678	194626	133190430	00	0.00	N	2	5
618	20220524	687	710	710	682	758341	523571752	00	0.00	N	5	-16
619	20220523	703	735	735	700	974609	692044763	00	0.00	N	5	-37
620	20220520	740	732	747	725	155900	114157219	00	0.00	N	2	4
621	20220519	736	730	740	717	499768	362039537	00	0.00	N	5	-4
622	20220518	740	766	766	739	293030	219234236	00	0.00	N	5	-19
623	20220517	759	758	766	750	202667	152907587	00	0.00	N	2	1
624	20220516	758	755	767	752	122015	92283501	00	0.00	N	2	7