Files
KissMeData/004920/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112613021298132312302583433554763000.00N24
3202411251298129613141205131502167158988000.00N22
42024112212961324132412515559872057996000.00N245
5202411211251134213421251101266131127862000.00N5-48
62024112012991334133412973521945838203000.00N21
7202411191298129913401295118335153996397000.00N5-1
8202411181299139913991235146892189401873000.00N5-5
9202411151304130313261285150333195450101000.00N5-12
10202411141316124013491161528943649328904000.00N276
1120241113124012081293119793181114536423000.00N5-43
12202411121283130813221215426639542883476000.00N5-38
13202411111321140214021280101954134522307000.00N5-79
142024110814001400142413926150086130010000.00N30
15202411071400140014341382108603152328316000.00N30
16202411061400138614331381149893209658729000.00N30
17202411051400140114181366143765200942002000.00N21
1820241104139914021449139997144136536145000.00N5-3
1920241101140213901428138882426115551056000.00N212
20202410311390133814481337170857242048803000.00N5-6
21202410301396143014501382220211308258725000.00N5-28
22202410291424131114601311528827739689973000.00N2112
2320241028131213211392128183336108660818000.00N21
24202410251311128013801277235080312120586000.00N221
25202410241290127012921249109461139328948000.00N220
26202410231270127212931239165620207411374000.00N220
27202410221250124512751239100408125398177000.00N25
282024102112451241126211855238864287394000.00N24
29202410181241125512921201260933320159887000.00N5-23
30202410171264133614961248495083654066229000.00N5-86
31202410161350130613621276333334440049731000.00N231
32202410151319138114191286339496445019571000.00N5-62
33202410141381139414751360128338177795085000.00N5-19
34202410111400136214231360184819256371243000.00N225
35202410101375145514781375263650376825137000.00N5-115
36202410081490151815661444502030749629134000.00N5-36
3720241007152613291590130216353452389780069000.00N2219
38202410041307128113201251292687378509049000.00N249
392024100212581252128412477302691787176000.00N22
40202409301256125412891238109800137624902000.00N22
41202409271254121212901203254451318194399000.00N238
422024092612161226123011908024597384931000.00N5-10
432024092512261227124312116272376849916000.00N5-1
44202409241227120812411205106269129577567000.00N219
45202409231208120612231184108189129684563000.00N22
462024092012061199124311983321740030283000.00N27
472024091911991209121711695987771658458000.00N5-1
482024091312001207123911894942059273138000.00N5-7
4920240912120712051249117591323110124397000.00N22
50202409111205128112811180142407171957530000.00N5-15
51202409101220120912251137257389307357085000.00N211
52202409091209110212121102182400215332303000.00N239
53202409061170120512081100251874290202669000.00N5-46
54202409051216122812291180311052373614414000.00N5-12
5520240904122810801364106939090084778324452000.00N2146
562024090310821086109210786222167293891000.00N30
572024090210821080108510766467069770888000.00N24
582024083010781098109810767541281372498000.00N5-2
592024082910801080108810757533781295133000.00N5-1
602024082810811084109810798122188021008000.00N5-14
612024082710951090110110797802084583993000.00N215
622024082610801080110110807609782414645000.00N5-6
632024082310861196119610847006377254745000.00N5-20
64202408221106109011491080150225165816940000.00N223
652024082110831083108910756865774069862000.00N30
662024082010831080108710754731051014850000.00N23
67202408191080108010951069491828530073325000.00N22
68202408161078108910891071148719160215081000.00N5-12
692024081410901094109410758067987127147000.00N5-7
70202408131097108810981070122413132180839000.00N29
712024081210881094109910773748940680685000.00N21
72202408091087110511051065161751174682761000.00N27
732024080810801086109010727308478859520000.00N5-5
742024080710851098110810774077844236476000.00N5-13
75202408061098107810981055173307185827456000.00N233
76202408051065110511051040288911310735528000.00N5-40
77202408021105112011201088159566175366156000.00N5-15
782024080111201103112910955240458018756000.00N219
79202407311101111011181090101988111862080000.00N5-6
802024073011071091112710838063088758515000.00N210
81202407291097109211251088357767393851845000.00N25
822024072610921100112610846625472409376000.00N21
83202407251091109411481065170494187329446000.00N5-3
84202407241094110011161085145518158983399000.00N5-9
85202407231103111811231095123517136505882000.00N5-15
86202407221118111611251080169723187901047000.00N30
87202407191118112111281110100239111734513000.00N5-1
8820240718111911161138111295677106938469000.00N5-8
892024071711271128112811165306359466165000.00N26
902024071611211120113811173446638602568000.00N5-7
91202407151128112311991113217531247225990000.00N26
922024071211221139115911154209847116639000.00N5-17
932024071111391135114811185763665511675000.00N24
94202407101135111911381080146843163974314000.00N220
9520240709111511161125111290162100676130000.00N5-1
96202407081116112811281113132296147660147000.00N5-12
972024070511281130113711204148746622684000.00N5-2
982024070411301125113311153361337705287000.00N26
99202407031124112111681116314352353065775000.00N23
1002024070211211121114311155115457201617000.00N5-7
101202407011128111511301112111206124153080000.00N214
102202406281114112111251114119515133466830000.00N5-6
103202406271120112111301114175379195900363000.00N5-10
1042024062611301139113911158560295862557000.00N5-9
1052024062511391121118411167973690228382000.00N219
106202406241120112011431116169358190321695000.00N5-2
107202406211122112111301100338192376602093000.00N22
108202406201120116012001100200387228093929000.00N5-44
109202406191164111312241102447095518442625000.00N228
110202406181136112211411117131876148020228000.00N5-1
111202406171137112011641050379151425085242000.00N27
112202406141130115111511119195418220600214000.00N5-21
113202406131151113411981127265211306961949000.00N217
11420240612113411341147112299253112144121000.00N30
1152024061111341147117011307769288692822000.00N5-2
116202406101136116311701136122255140443485000.00N5-35
1172024060711711170117911607492987533038000.00N5-19
118202406051190120512051169115955136741186000.00N5-11
119202406041201121112321186110173132605399000.00N5-29
120202406031230128912891213227560282117535000.00N5-46
12120240531127611881302118812338121531682153000.00N285
122202405301191113212201127402099473353732000.00N249
1232024052911421131114411254956956238811000.00N212
124202405281130113911391122123209138815698000.00N5-10
125202405271140113011421120185083209210394000.00N210
126202405241130114411601120135632153911536000.00N5-14
1272024052311441165116511233854343957640000.00N5-11
12820240522115511551165114590621104648714000.00N30
129202405211155115211601115134026151462040000.00N22
130202405201153116911731090397941448201587000.00N5-17
131202405171170114311741140143127164322372000.00N221
132202405161149115811671137122848140377466000.00N5-19
133202405141168113911701139183459210526897000.00N229
134202405131139117111711139217355248632401000.00N5-32
135202405101171114111791135160074183165421000.00N231
136202405091140117511751135484977557662068000.00N5-26
137202405081166117211771149208935242206847000.00N5-5
13820240507117111861197117098985116256211000.00N5-14
1392024050311851199119911755866669517806000.00N26
140202405021179117211881163114311134268067000.00N210
1412024043011691160118311608419698571090000.00N30
1422024042911691180118211692743132145922000.00N5-2
1432024042611711179118011608463398820975000.00N5-9
1442024042511801192119211677731690833623000.00N30
145202404241180117511951168152456179660792000.00N213
146202404231167119112001159123941144774031000.00N5-24
147202404221191115411981149235875276118029000.00N237
148202404191154118011801149230986267582004000.00N5-27
149202404181181119912171160461747549238275000.00N5-18
150202404171199118112031139364315426456056000.00N218
151202404161181118712141170520568617766416000.00N5-34
152202404151215118612151168163903195806966000.00N217
153202404121198124212441120504922594477367000.00N5-44
154202404111242123512501196104439128823058000.00N28
155202404091234119712541197154848190013720000.00N213
156202404081221120012251189104882125587206000.00N225
157202404051196124912491179105743126849992000.00N5-36
1582024040412321220123412065103962284472000.00N25
15920240403122711921230117885422102340370000.00N235
160202404021192124212611191129079155853674000.00N5-53
161202404011245119612641187225127279388516000.00N246
162202403291199119912221160302243358822662000.00N213
163202403281186121112191177178537213274259000.00N5-28
164202403271214120512341189328158394997670000.00N29
16520240326120511771212117786773103608892000.00N25
166202403251200121012101174187183222207129000.00N5-10
167202403221210118712291184106044127546808000.00N212
168202403211198121712311120272918323840362000.00N5-21
1692024032012191220123912056365277460629000.00N5-1
170202403191220119512491174148795178450569000.00N220
171202403181200120012131145363983424279180000.00N5-4
172202403151204120512171180285062340245113000.00N5-1
17320240314120512271227120085678103301827000.00N5-25
174202403131230127612761212224975276103095000.00N5-46
175202403121276123012791213104688129579294000.00N246
176202403111230121012371180129054157035800000.00N27
177202403081223122812491211117730144699715000.00N5-4
178202403071227120912651181312657378473476000.00N218
179202403061209125412781209451907555252525000.00N5-43
180202403051252125212991144416817509746339000.00N30
181202403041252140014001221703389907984908000.00N5-155
1822024022914071354144913507093801002819492000.00N252
18320240228135513651388134031816844597080246000.00N5-25
184202402271380134514261325319262438563457000.00N231
1852024022613491249139712499322581251621161000.00N299
186202402231250131413191250425043544773582000.00N5-63
187202402221313133613601300236789313375204000.00N5-11
188202402211324132013381315111454147316449000.00N22
189202402201322133013321306230577303767599000.00N5-3
190202402191325134713601316191592254114614000.00N5-22
191202402161347140214021347188258258645755000.00N5-47
192202402151394143214441384203738284986415000.00N5-35
193202402141429141714481405123347175932145000.00N212
194202402131417150615061416175416252172130000.00N5-43
195202402081460139214731392237708342502444000.00N264
196202402071396138015151357426547613385201000.00N216
197202402061380135413881325151792206350395000.00N225
198202402051355134613661280289168381604576000.00N216
199202402021339133013711320220910295776850000.00N215
200202402011324132213691312310347414335052000.00N5-24
201202401311348133613691256483213638732950000.00N25
202202401301343138013851309569118759192603000.00N5-41
203202401291384143814391339243122334174442000.00N5-55
204202401261439132914461306543574753548492000.00N244
2052024012513951420142013387717161051205731000.00N5-23
206202401241418140614401365564866791747356000.00N5-2
207202401231420141714801414287873413522152000.00N5-43
208202401221463150015331451276032406806962000.00N5-22
209202401191485145615431456432712648400927000.00N229
21020240118145614151554141515855462373984886000.00N223
211202401171433145014651421262322375917948000.00N5-17
21220240116145014001605140020559532972605822000.00N250
213202401151400140014481385234603329008164000.00N30
21420240112140013901422136915440852133602232000.00N21
215202401111399140314161380198770277164009000.00N5-4
216202401101403144014401348407454561829631000.00N5-18
217202401091421142514571405352486502228128000.00N5-4
218202401081425142814371414144177205120627000.00N5-4
219202401051429143914681401245606349249893000.00N5-11
220202401041440147114711425230974332197322000.00N5-32
221202401031472144714781436179565261453264000.00N27
222202401021465145514921433194349282952217000.00N5-5
223202312281470145915001447165802243099641000.00N5-3
224202312271473150315191438306404447913218020.00N5-30
2252023122615031550161014929293971445393479000.00N5-43
22620231222154614261589142212035091831260381000.00N2122
227202312211424145714781418302335433934338000.00N5-33
228202312201457150015191454205254302819495000.00N5-43
229202312191500155115511467327621489579169000.00N5-60
23020231218156015001565139817609902581955905000.00N260
231202312151500158015801468579766868426713000.00N5-67
232202312141567160216241560175224277877993000.00N5-35
233202312131602158016101543132684209632219000.00N25
234202312121597157916371520287363455304557000.00N30
235202312111597160116531592270561438157821000.00N211
236202312081586171117111570437321708050260000.00N5-100
237202312071686171817191677210315355779329000.00N5-33
238202312061719172417301652197890336471052000.00N5-7
239202312051726173017701702333319579179523000.00N5-10
240202312041736170717771681332752580166586000.00N230
241202312011706171017281679131521223840322000.00N211
242202311301695167617081664166716280783189000.00N215
24320231129168017841850163213450282308942229000.00N235
244202311281645169117341600304001508542392000.00N5-58
245202311271703178517871701272338470766834000.00N5-76
246202311241779182718271750233018415851184000.00N5-55
247202311231834190219281780422385778135020000.00N5-68
2482023112219021864196518635874031128153153000.00N220
2492023112118821819193918007527821402781579000.00N246
2502023112018361902193518169336401733840433000.00N5-49
25120231117188520752080173531661155911291632000.00N5-210
25220231116209520252155197047337629680673244000.00N265
253202311152030167620301676901949617522416257000.00N1465
254202311141565141515921415417899628355949000.00N2150
255202311131415143214461395168995237916583000.00N5-18
256202311101433146814681399193215274130313000.00N5-35
257202311091468150015241457128882191060915000.00N5-32
258202311081500156815741480181972275293049000.00N5-68
259202311071568160516171458383146600689747000.00N5-53
260202311061621161616451601392677635481907000.00N5-43
261202311031664159316641513350035551082133000.00N288
262202311021576161016341567614793977254844000.00N5-32
26320231101160814421694140339979556408293367000.00N2208
26420231031140017981826132619535362988651923000.00N5-406
265202310301806187819161790408090741596660000.00N5-67
2662023102718731736198617369414941767648132000.00N293
267202310261780174618301700295895526183119000.00N229
268202310251751175918001688229693399506930000.00N5-8
269202310241759168717701630261177444995881000.00N292
270202310231667163017101630114283189498487000.00N247
271202310201620163616721590285973463511910000.00N5-54
272202310191674170017651616218153365546681000.00N5-55
273202310181729173217491708168265289637193000.00N5-3
274202310171732173017761721163865285782142000.00N22
275202310161730176617671646340382579611335000.00N5-35
276202310131765183918391751217232386351086000.00N5-27
277202310121792179018581780241258438285010000.00N22
278202310111790173218551732232392421634929000.00N261
2792023101017291844184516956329501112150258000.00N5-140
280202310061869183218901820192855357084894000.00N240
281202310051829181018421809152590278560255000.00N23
282202310041826186319351807342668632317994000.00N5-74
283202309271900184019001809216197398699609000.00N244
284202309261856182319101814274546506464714000.00N235
285202309251821180619151806369775685763785000.00N5-60
286202309221881197520201821400349767683327000.00N5-124
287202309212005203021451995270816554493986000.00N25
288202309202000202021251981280321571482456000.00N5-10
289202309192010207021051990343947692526450000.00N5-70
290202309182080217521852080204131434103015000.00N5-90
291202309152170216522302160145172318340230000.00N5-15
292202309142185213023252125373189818362050000.00N230
293202309132155218022202140185072398981590000.00N5-30
294202309122185224022802140382977837214395000.00N5-20
295202309112205225022902195294278654051615000.00N5-45
296202309082250221023502205423350964179510000.00N245
297202309072205227022752165337626745838205000.00N5-65
2982023090622702255244522559619042265405695000.00N5-10
29920230905228021502660211022954645253272340000.00N2130
300202309042150222022502130297173650041545000.00N5-80
301202309012230229023102230242227549407535000.00N5-75
302202308312305233023702250400085921708435000.00N5-25
3032023083023302335246522705293941241027785000.00N5-20
304202308292350232523702265183774426487850000.00N235
305202308282315235523802270242216557944680000.00N5-40
3062023082523552440257023554891321185239420000.00N5-90
307202308242445245525102355411474994286585000.00N5-30
3082023082324752405261023658908052221428230000.00N285
3092023082223902345245022705506301285136180000.00N265
3102023082123252230236521806263641441844245000.00N2165
311202308182160212022452080228448494794040000.00N240
312202308172120209021702050372906781668600000.00N5-5
313202308162125227022702075378108811667955000.00N5-150
3142023081422752260230521355711691264168765000.00N255
3152023081122202290234022205023881144455945000.00N5-100
316202308102320243024502300362237847147320000.00N5-105
3172023080924252425248022655152441212016300000.00N30
3182023080824252510255024055354251326221045000.00N5-130
3192023080725552355259522956899211689208640000.00N2200
3202023080423552235242022155147961204025020000.00N2145
321202308032210230023002155418896929193510000.00N5-90
3222023080223002360242022055710411314542105000.00N5-65
3232023080123652195248021507561771724491090000.00N2125
3242023073122402300234522255233271185943070000.00N5-10
32520230728225020302310203016988773789504070000.00N2225
3262023072720252200224020259833012084148040000.00N5-215
32720230726224023052370210010903052412538100000.00N5-105
3282023072523452410242522706318221481503480000.00N5-65
32920230724241024402480220013406503188242400000.00N225
33020230721238526002620222514445773568393835000.00N5-225
3312023072026102705272526007041631859295730000.00N5-95
3322023071927052810283526358680222374616315000.00N5-140
3332023071828452840291027708817282499807970000.00N25
3342023071728402880289027208946402504870240000.00N5-20
33520230714286027702915269513596113818621835000.00N290
33620230713277028052830267012464613406890810000.00N5-65
33720230712283526752865260518117405032754395000.00N2165
33820230711267026602770258017200954633033045000.00N5-85
33920230710275529253050275521167156036810200000.00N5-125
34020230707288031703220285527781188377341060000.00N5-350
3412023070632303000337528951033186632472712400000.00N2285
3422023070529452410307023751140927232464036485000.00N2525
3432023070424202450245023505649421353125755000.00N250
3442023070323702310240022904805711123103010000.00N230
3452023063023402415249023307329641759917685000.00N5-75
34620230629241522652450223013172673078297960000.00N2130
34720230628228523452450228510953472562509055000.00N5-70
34820230627235524852515228018929224478846925000.00N5-160
34920230626251522202525222022872375523891465000.00N2250
3502023062322652175227521756721591502010040000.00N290
3512023062221752090226020908810381937861320000.00N270
35220230621210521702185205510604512239588120000.00N5-135
3532023062022402240230020708489331871359805000.00N5-55
3542023061922952255232522057900391792830015000.00N220
3552023061622752150230521159271382085328890000.00N2105
35620230615217021852295187229608746232677465000.00N210
35720230614216023052305211021852964787850980000.00N5-125
35820230613228523752450225514993663494722285000.00N5-65
35920230612235023802440230020688024905162690000.00N215
36020230609233521102335210035728507975748990000.00N2215
361202306082120194122201911966028319973063424000.00N2180
36220230607194018092020177245417808710394175000.00N2150
36320230605179017401830171416012912817156076000.00N250
364202306021740175117671717420614727743279000.00N5-11
3652023060117511790179017216121761067799536000.00N22
3662023053117491760179217138877331547681065000.00N5-11
3672023053017601760181717408811351568334115000.00N25
3682023052617551778179917489028571599495088000.00N5-23
36920230525177817181792165210658861862289627000.00N283
3702023052416951730178016736090891041129589000.00N5-34
3712023052317291697174816606320501078556841000.00N251
3722023052216781612169016016392991055324673000.00N253
373202305191625168316831617547369892745530000.00N5-15
3742023051816401622165515987911811282305468000.00N218
3752023051716221650167215819403321514551046000.00N5-57
3762023051616791640170016068091501347355168000.00N233
37720230515164616021738160214606882440035907000.00N244
3782023051216021672167215627373081195048314000.00N5-69
37920230511167115651742156221483323579170386000.00N2115
38020230510155617031703155119514223119112743000.00N5-149
38120230509170517841807165711659401989952446000.00N5-66
38220230508177118821925175114346192608276222000.00N5-131
38320230504190218581974181818923143592429938000.00N222
38420230503188018951915181012324702288555761000.00N5-15
38520230502189516331915160840590067254979711000.00N2265
38620230428163015941684159415639242572937379000.00N237
3872023042715931550160715209220431447915267000.00N243
3882023042615501567162415107454141166234447000.00N5-17
389202304251567155015881500622642960781582000.00N5-16
3902023042415831581159515116951181082196878000.00N22
39120230421158115081750147842858746874578361000.00N281
39220230420150015001550147211888611797195177000.00N211
3932023041914891450151514118437961251707108000.00N246
39420230418144314431492138812793601826247813000.00N5-4
39520230417144714791519140017891002627682556000.00N5-6
39620230414145314051485131521926223099359728000.00N238
39720230413141513801506137530337944344103836000.00N223
39820230412139213281429125253924017394379823000.00N292
39920230411130011091300110933174024031588383000.00N2191
40020230410110911241137100318976502006693925000.00N5-11
40120230407112010471198103216503281866885867000.00N273
402202304061047105310541021270251278701645000.00N21
40320230405104610501051981352200360574699000.00N25
404202304041041104010661015440431455038785000.00N5-6
405202304031047107310731018595391617290074000.00N5-24
406202303311071110211151008782679815796879000.00N5-32
407202303301103107811581070429150469805826000.00N232
408202303291071110111181045806621862905055000.00N5-30
409202303281101111511681090362581406631032000.00N5-42
410202303271143116911691086473455535510713000.00N5-26
41120230324116910661249106520111122391082200000.00N283
412202303231086107410921045369902395750339000.00N21
413202303221085112211221060506752552978108000.00N5-22
414202303211107114011411107411278459827761000.00N5-33
415202303201140117011791119288307331505580000.00N5-30
4162023031711701209124011278848541049660938000.00N5-39
417202303161209122512401198304179370079364000.00N5-14
418202303151223117812401178560986679754121000.00N245
419202303141178121812331161568963680180577000.00N5-40
420202303131218120212491188811893993525802000.00N5-18
421202303101236120612421160673930823297637000.00N236
42220230309120011961239116510078041212843838000.00N25
42320230308119511281216112018164572135842244000.00N270
424202303071125112511271095184717206102077000.00N21
425202303061124108211501051718960797266773000.00N254
426202303031070109110911035466424493218451000.00N5-21
427202303021091109611251067338860371722991000.00N5-3
428202302281094108510981032406953438599944000.00N5-2
429202302271096110111121050340030365684498000.00N5-19
430202302241115110511471100445195497476187000.00N30
431202302231115114011551115434592490690943000.00N5-40
432202302221155114911741125475014547554269000.00N5-6
43320230221116111541174111310081071155413138000.00N27
43420230220115411061174110622699972619740842000.00N248
43520230217110610711273106660848946939222905000.00N272
4362023021610349921050992345770352330052000.00N234
43720230215100010071010990305821305787774000.00N5-3
43820230214100310041012990138981138760816000.00N21
43920230213100210191020992213641213924338000.00N5-17
440202302101019103910391006272881278385636000.00N5-21
44120230209104010381049996252018258912805000.00N22
442202302081038103610451005285529292807452000.00N23
443202302071035106610671022296342309460561000.00N5-21
44420230206105610241064998509420530268162000.00N232
4452023020310249651035965893647904363698000.00N246
44620230202978938982938324124313258280000.00N240
44720230201938938945927209377195252237000.00N30
44820230131938940941925264832246698580000.00N5-4
44920230130942939948930166368156016500000.00N23
450202301279399491000928993249953710558000.00N30
45120230126939927948923287975268743702000.00N28
45220230125931915936913426668395570713000.00N216
45320230120915909917900206573187740347000.00N21
45420230119914904914897143372129606630000.00N24
45520230118910904928897321751293083160000.00N26
45620230117904905909899164829148611883000.00N5-6
45720230116910917925906244651222743158000.00N5-9
45820230113919916921899409351370933981000.00N216
45920230112903911100088631913822990345373000.00N5-8
46020230111911911936911192733177349757000.00N30
46120230110911910928910125359114819986000.00N5-8
462202301099199269269109847990107505000.00N5-8
46320230106927916930895128521118553225000.00N27
46420230105920895923881181083162364946000.00N225
465202301048958809008758084171511682000.00N215
46620230103880892950861482919432011831000.00N5-2
46720230102882862904862183128161656399000.00N26
46820221229876870887800593903507374383000.00N5-11
46920221228887910918875139102124285615020.00N5-23
47020221227910902911878176571158410981000.00N28
47120221226902931939902333123306635782000.00N5-38
47220221223940943948922276475257482079000.00N30
47320221222940925945923197791184673938000.00N27
47420221221933931979931290346277078717000.00N5-6
47520221220939936939921194861180820688000.00N23
47620221219936944950932388000364586164000.00N5-21
47720221216957957960938242874230135727000.00N30
47820221215957957963955202560194029060000.00N23
47920221214954962971952254761244151203000.00N5-8
48020221213962978978952275943264589906000.00N5-16
4812022121297810051005963426770415379295000.00N5-20
48220221209998949100594911996141188299139000.00N250
48320221208948938979929440090416660045000.00N211
48420221207937959995924722414685940329000.00N5-22
48520221206959984984948372363358124551000.00N5-25
48620221205984950990936577844557123376000.00N234
48720221202950932995924978856942989418000.00N226
48820221201924938945913499997464564521000.00N213
48920221130911969107590033811393311344035000.00N5-27
49020221129938940949920201915188676240000.00N5-2
49120221128940927970912412170387270604000.00N213
49220221125927931938906183854169484558000.00N21
49320221124926886936886935531862945689000.00N252
49420221123874831878830492055422970869000.00N245
49520221122829844845820611099506155135000.00N5-18
4962022112184786792284114972191309124413000.00N5-16
4972022111886382796382348648394347886029000.00N236
49820221117827851851801943758771523962000.00N5-23
49920221116850859879850372105318424546000.00N5-7
50020221115857867889854362356315129513000.00N30
50120221114857855874852249597215266827000.00N22
50220221111855860878841427077363267557000.00N23
50320221110852874883840587219502169966000.00N5-23
50420221109875900906857576316507995079000.00N5-24
50520221108899872915870408592366764709000.00N228
50620221107871872925820202958178438276000.00N213
50720221104858849859831171634145444025000.00N213
5082022110384583886482611632098005630000.00N25
50920221102840858876837212722180032445000.00N5-18
51020221101858832867813400364340007662000.00N233
5112022103182583284082211583496003059000.00N5-7
5122022102883283685882911916899353758000.00N5-4
5132022102783682485081511480195755084000.00N212
5142022102682483284081811410393978226000.00N5-2
51520221025826840845822143911119333627000.00N5-4
51620221024830825849825199854167029518000.00N25
51720221021825850856820163134136579210000.00N5-41
51820221020866877914856346641303989963000.00N27
51920221019859840865835241757206330889000.00N225
52020221018834831837823142285118282728000.00N25
521202210178298099227931115295944811882000.00N220
52220221014809810819793147557119050277000.00N214
52320221013795788797770255903198474081000.00N27
52420221012788825825779408609324853197000.00N5-37
52520221011825870890822280576237821045000.00N5-75
52620221007900905905852554089483990573000.00N28
5272022100689279196078526048902344046642000.00N2111
52820221005781839855770421606336124532000.00N5-50
52920221004831816835815213539175364218000.00N215
53020220930816830830791264212213090623000.00N5-14
53120220929830851870815318847268427970000.00N5-9
53220220928839846985820930752818367505000.00N5-11
53320220927850874913833971494837725259000.00N5-52
53420220926902980981899594207547542489000.00N5-96
5352022092399810051020997304559305133252000.00N5-17
53620220922101510051020996258228259311589000.00N30
537202209211015104010451010343000350310665000.00N5-35
538202209201050103010551030238103248667235000.00N30
539202209191050107510751025381946396114255000.00N5-40
540202209161090111011101070414013451612240000.00N5-20
541202209151110110011101075550965601336405000.00N210
542202209141100103011001025429494457109220000.00N230
543202209131070104510701040367411388639380000.00N225
544202209081045101010701005858232893598790000.00N235
54520220907101010051105100022767812354840320000.00N25
546202209061005100510301000442634446780495000.00N5-5
547202209051010105010601000786042803494525000.00N5-60
548202209021070111511151055869726935785900000.00N5-60
54920220901113011001145106013477471484788325000.00N215
55020220831111510601130104011281951234264040000.00N245
551202208301070107510951050369309396324995000.00N5-5
552202208291075110011151045592884639822540000.00N5-35
55320220826111010151115101512224691306261065000.00N295
554202208251015103510351000482330487944340000.00N5-15
555202208241030100010401000469644480324240000.00N225
556202208231005983106598115248891548719245000.00N28
557202208229971045105099114836701490283164000.00N5-63
558202208191060108510951050897738953943825000.00N5-30
55920220818109011001120104018542921988863485000.00N5-45
560202208171135120012001125847927977262040000.00N5-65
56120220816120012501285115011303031392889710000.00N5-45
562202208121245122512601200617152758342070000.00N210
563202208111235123012551215585791724582705000.00N210
564202208101225122012351190392539478041065000.00N25
5652022080912201255127011908419011022479135000.00N5-30
566202208081250128012801240439243552173065000.00N5-25
567202208051275128012901255394534500814185000.00N5-5
568202208041280129013301255594649765250380000.00N5-30
56920220803131012501350122012408331608619275000.00N255
570202208021255127512801240389440488360710000.00N5-20
5712022080112751300130512559932841262531725000.00N5-25
57220220729130013301335125510321601337434010000.00N5-35
5732022072813351380138013357848131058494875000.00N5-55
57420220727139013701410132510128281386348865000.00N25
57520220726138513451410131012699711737952540000.00N225
576202207251360132013651305732354981288120000.00N230
57720220722133013701395129014878411985760440000.00N5-40
57820220721137014551460136013709491931214575000.00N5-100
57920220720147013601525136040646675955774645000.00N2115
58020220719135512701390126515245202051674180000.00N285
5812022071812701330136512659854121280319575000.00N5-75
58220220715134513951400132010142271381964665000.00N5-50
58320220714139513501420130520849192853436005000.00N230
58420220713136512851380123510860241440216075000.00N280
5852022071212851320132512609118651180408255000.00N5-40
58620220711132512651335126513031661692960600000.00N255
587202207081270122512751195713041881289700000.00N260
588202207071210118012351165528705632389895000.00N235
58920220706117512601290113515149861806539480000.00N5-80
59020220705125512301330123019419152480206765000.00N230
5912022070412251410155011551209836616844340030000.00N5-170
59220220701139512251410121563730298619810695000.00N2170
59320220630122511651275116514053121717903075000.00N260
594202206291165114011701100407317461954060000.00N210
595202206281155118512101100675130770368200000.00N5-40
596202206271195120512601165805256973972435000.00N5-10
5972022062412051070124010709163401065792690000.00N2120
598202206231085123012601055869199993365230000.00N5-175
59920220622126012701335121011183881424439285000.00N30
60020220621126011201295111514138851743108060000.00N2140
601202206201120115011951080457247513654740000.00N5-50
602202206171170118011801100393965450116570000.00N5-30
603202206161200113512051135511709595635185000.00N265
604202206151135118011901115560887644071610000.00N5-80
605202206141215120012151125554667654172760000.00N5-5
6062022061312201260128011958547651050008255000.00N5-85
60720220610130513201360126513539901765356135000.00N5-5
608202206091310131514301280767348210392571185000.00N210
6092022060813001095136510951232182615675800860000.00N2205
610202206071095113011451095436129489293145000.00N5-35
611202206031130112011401100395172441877865000.00N210
612202206021120109011251085712019787851240000.00N230
613202205311090110011251075758701828483885000.00N30
614202205301090108010951070289616313078025000.00N220
615202205271070107511051060364690391821580000.00N5-5
616202205261075107010951045590552628978850000.00N5-5
617202205251080108010801050329521352336560000.00N30
618202205241080111011101045667277720719610000.00N5-35
619202205231115112511301095391363433398005000.00N5-10
620202205201125116011651090758954851133690000.00N5-35
62120220519116012301230113511623461349446595000.00N5-80
62220220518124012751320123020079242552524975000.00N5-15
62320220517125511051350110555352316881372750000.00N2155
624202205161100109511601075331701364214060000.00N225