KissMeData/004920/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	62083656	1232	1232	1232	1232	3139
3	20240404	192200	62083656	1232	1232	1232	1232	0
4	20240404	192100	62083656	1232	1232	1232	1232	0
5	20240404	192000	62083656	1232	1232	1232	1232	0
6	20240404	191900	62083656	1232	1232	1232	1232	0
7	20240404	191800	62083656	1232	1232	1232	1232	0
8	20240404	191700	62083656	1232	1232	1232	1232	0
9	20240404	191600	62083656	1232	1232	1232	1232	0
10	20240404	191500	62083656	1232	1232	1232	1232	0
11	20240404	191400	62083656	1232	1232	1232	1232	0
12	20240404	191300	62083656	1232	1232	1232	1232	0
13	20240404	191200	62083656	1232	1232	1232	1232	0
14	20240404	191100	62083656	1232	1232	1232	1232	0
15	20240404	191000	62083656	1232	1232	1232	1232	0
16	20240404	190900	62083656	1232	1232	1232	1232	0
17	20240404	190800	62083656	1232	1232	1232	1232	0
18	20240404	190700	62083656	1232	1232	1232	1232	0
19	20240404	190600	62083656	1232	1232	1232	1232	0
20	20240404	190500	62083656	1232	1232	1232	1232	0
21	20240404	190400	62083656	1232	1232	1232	1232	0
22	20240404	190300	62083656	1232	1232	1232	1232	0
23	20240404	190200	62083656	1232	1232	1232	1232	0
24	20240404	190100	62083656	1232	1232	1232	1232	0
25	20240404	190000	62083656	1232	1232	1232	1232	0
26	20240404	185900	62083656	1232	1232	1232	1232	0
27	20240404	185800	62083656	1232	1232	1232	1232	0
28	20240404	185700	62083656	1232	1232	1232	1232	0
29	20240404	185600	62083656	1232	1232	1232	1232	0
30	20240404	185500	62083656	1232	1232	1232	1232	0
31	20240404	185400	62083656	1232	1232	1232	1232	0