KissMeData/005070/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	25663242100	156900	156900	156900	156900	4511
3	20240404	192200	25663242100	156900	156900	156900	156900	0
4	20240404	192100	25663242100	156900	156900	156900	156900	0
5	20240404	192000	25663242100	156900	156900	156900	156900	0
6	20240404	191900	25663242100	156900	156900	156900	156900	0
7	20240404	191800	25663242100	156900	156900	156900	156900	0
8	20240404	191700	25663242100	156900	156900	156900	156900	0
9	20240404	191600	25663242100	156900	156900	156900	156900	0
10	20240404	191500	25663242100	156900	156900	156900	156900	0
11	20240404	191400	25663242100	156900	156900	156900	156900	0
12	20240404	191300	25663242100	156900	156900	156900	156900	0
13	20240404	191200	25663242100	156900	156900	156900	156900	0
14	20240404	191100	25663242100	156900	156900	156900	156900	0
15	20240404	191000	25663242100	156900	156900	156900	156900	0
16	20240404	190900	25663242100	156900	156900	156900	156900	0
17	20240404	190800	25663242100	156900	156900	156900	156900	0
18	20240404	190700	25663242100	156900	156900	156900	156900	0
19	20240404	190600	25663242100	156900	156900	156900	156900	0
20	20240404	190500	25663242100	156900	156900	156900	156900	0
21	20240404	190400	25663242100	156900	156900	156900	156900	0
22	20240404	190300	25663242100	156900	156900	156900	156900	0
23	20240404	190200	25663242100	156900	156900	156900	156900	0
24	20240404	190100	25663242100	156900	156900	156900	156900	0
25	20240404	190000	25663242100	156900	156900	156900	156900	0
26	20240404	185900	25663242100	156900	156900	156900	156900	0
27	20240404	185800	25663242100	156900	156900	156900	156900	0
28	20240404	185700	25663242100	156900	156900	156900	156900	0
29	20240404	185600	25663242100	156900	156900	156900	156900	0
30	20240404	185500	25663242100	156900	156900	156900	156900	0
31	20240404	185400	25663242100	156900	156900	156900	156900	0
32	20240404	185300	25663242100	156900	156900	156900	156900	4511
33	20240404	185200	25663242100	156900	156900	156900	156900	0
34	20240404	185100	25663242100	156900	156900	156900	156900	0
35	20240404	185000	25663242100	156900	156900	156900	156900	0
36	20240404	184900	25663242100	156900	156900	156900	156900	0
37	20240404	184800	25663242100	156900	156900	156900	156900	0
38	20240404	184700	25663242100	156900	156900	156900	156900	0
39	20240404	184600	25663242100	156900	156900	156900	156900	0
40	20240404	184500	25663242100	156900	156900	156900	156900	0
41	20240404	184400	25663242100	156900	156900	156900	156900	0
42	20240404	184300	25663242100	156900	156900	156900	156900	0
43	20240404	184200	25663242100	156900	156900	156900	156900	0
44	20240404	184100	25663242100	156900	156900	156900	156900	0
45	20240404	184000	25663242100	156900	156900	156900	156900	0
46	20240404	183900	25663242100	156900	156900	156900	156900	0
47	20240404	183800	25663242100	156900	156900	156900	156900	0
48	20240404	183700	25663242100	156900	156900	156900	156900	0
49	20240404	183600	25663242100	156900	156900	156900	156900	0
50	20240404	183500	25663242100	156900	156900	156900	156900	0
51	20240404	183400	25663242100	156900	156900	156900	156900	0
52	20240404	183300	25663242100	156900	156900	156900	156900	0
53	20240404	183200	25663242100	156900	156900	156900	156900	0
54	20240404	183100	25663242100	156900	156900	156900	156900	0
55	20240404	183000	25663242100	156900	156900	156900	156900	0
56	20240404	182900	25663242100	156900	156900	156900	156900	0
57	20240404	182800	25663242100	156900	156900	156900	156900	0
58	20240404	182700	25663242100	156900	156900	156900	156900	0
59	20240404	182600	25663242100	156900	156900	156900	156900	0
60	20240404	182500	25663242100	156900	156900	156900	156900	0
61	20240404	182400	25663242100	156900	156900	156900	156900	0