29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 3 | 20240731 | 184400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240731 | 184300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240731 | 184200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240731 | 184100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240731 | 184000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240731 | 183900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240731 | 183800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240731 | 183700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240731 | 183600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240731 | 183500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240731 | 183400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240731 | 183300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240731 | 183200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240731 | 183100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240731 | 183000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240731 | 182900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240731 | 182800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240731 | 182700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240731 | 182600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240731 | 182500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240731 | 182400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240731 | 182300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240731 | 182200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240731 | 182100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240731 | 182000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240731 | 181900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240731 | 181800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240731 | 181700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240731 | 181600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240731 | 181500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 33 | 20240731 | 181400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240731 | 181300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240731 | 181200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240731 | 181100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240731 | 181000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240731 | 180900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240731 | 180800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240731 | 180700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240731 | 180600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240731 | 180500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240731 | 180400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240731 | 180300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240731 | 180200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240731 | 180100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240731 | 180000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240731 | 175900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240731 | 175800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240731 | 175700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240731 | 175600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240731 | 175500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240731 | 175400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240731 | 175300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240731 | 175200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240731 | 175100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240731 | 175000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240731 | 174900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240731 | 174800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240731 | 174700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240731 | 174600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240731 | 174500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 63 | 20240731 | 174400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240731 | 174300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240731 | 174200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240731 | 174100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240731 | 174000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240731 | 173900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240731 | 173800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240731 | 173700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240731 | 173600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240731 | 173500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240731 | 173400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240731 | 173300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240731 | 173200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240731 | 173100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240731 | 173000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240731 | 172900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240731 | 172800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240731 | 172700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240731 | 172600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240731 | 172500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240731 | 172400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240731 | 172300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240731 | 172200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240731 | 172100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240731 | 172000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240731 | 171900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240731 | 171800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240731 | 171700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240731 | 171600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240731 | 171500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 93 | 20240731 | 171400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240731 | 171300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240731 | 171200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240731 | 171100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240731 | 171000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240731 | 170900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240731 | 170800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240731 | 170700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240731 | 170600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240731 | 170500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240731 | 170400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240731 | 170300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240731 | 170200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240731 | 170100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240731 | 170000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240731 | 165900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240731 | 165800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240731 | 165700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240731 | 165600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240731 | 165500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240731 | 165400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240731 | 165300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240731 | 165200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240731 | 165100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240731 | 165000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240731 | 164900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240731 | 164800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240731 | 164700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240731 | 164600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240731 | 164500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 123 | 20240731 | 164400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240731 | 164300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240731 | 164200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240731 | 164100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240731 | 164000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240731 | 163900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240731 | 163800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240731 | 163700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240731 | 163600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240731 | 163500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240731 | 163400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240731 | 163300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240731 | 163200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240731 | 163100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240731 | 163000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240731 | 162900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240731 | 162800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240731 | 162700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240731 | 162600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240731 | 162500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240731 | 162400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240731 | 162300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240731 | 162200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240731 | 162100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240731 | 162000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240731 | 161900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240731 | 161800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240731 | 161700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240731 | 161600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240731 | 161500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 153 | 20240731 | 161400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240731 | 161300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240731 | 161200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240731 | 161100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240731 | 161000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240731 | 160900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240731 | 160800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240731 | 160700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240731 | 160600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240731 | 160500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240731 | 160400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240731 | 160300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240731 | 160200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240731 | 160100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240731 | 160000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240731 | 155900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240731 | 155800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240731 | 155700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240731 | 155600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240731 | 155500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240731 | 155400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240731 | 155300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240731 | 155200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240731 | 155100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240731 | 155000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240731 | 154900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240731 | 154800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240731 | 154700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240731 | 154600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240731 | 154500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 183 | 20240731 | 154400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240731 | 154300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240731 | 154200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240731 | 154100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240731 | 154000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240731 | 153900 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240731 | 153800 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240731 | 153700 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240731 | 153600 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240731 | 153500 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240731 | 153400 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240731 | 153300 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240731 | 153200 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240731 | 153100 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240731 | 153000 | 8733566620 | 6630 | 6630 | 6630 | 6630 | 4948 |
| 198 | 20240731 | 152900 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240731 | 152800 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240731 | 152700 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240731 | 152600 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240731 | 152500 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240731 | 152400 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240731 | 152300 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240731 | 152200 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240731 | 152100 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240731 | 152000 | 8700761380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240731 | 151900 | 8700761380 | 6570 | 6550 | 6570 | 6550 | 712 |
| 209 | 20240731 | 151800 | 8696094900 | 6550 | 6540 | 6550 | 6540 | 709 |
| 210 | 20240731 | 151700 | 8691458010 | 6540 | 6540 | 6540 | 6540 | 59 |
| 211 | 20240731 | 151600 | 8691072150 | 6550 | 6550 | 6550 | 6550 | 306 |
| 212 | 20240731 | 151500 | 8689067850 | 6560 | 6540 | 6560 | 6540 | 607 |
| 213 | 20240731 | 151400 | 8685086850 | 6560 | 6550 | 6560 | 6550 | 279 |
| 214 | 20240731 | 151300 | 8683258120 | 6560 | 6550 | 6560 | 6550 | 651 |
| 215 | 20240731 | 151200 | 8678992060 | 6560 | 6560 | 6560 | 6560 | 143 |
| 216 | 20240731 | 151100 | 8678053980 | 6550 | 6540 | 6550 | 6540 | 1191 |
| 217 | 20240731 | 151000 | 8670255900 | 6540 | 6540 | 6550 | 6540 | 71 |
| 218 | 20240731 | 150900 | 8669791550 | 6540 | 6520 | 6540 | 6520 | 1276 |
| 219 | 20240731 | 150800 | 8661459590 | 6520 | 6520 | 6520 | 6520 | 7 |
| 220 | 20240731 | 150700 | 8661413950 | 6530 | 6530 | 6530 | 6530 | 110 |
| 221 | 20240731 | 150600 | 8660695650 | 6530 | 6530 | 6530 | 6530 | 676 |
| 222 | 20240731 | 150500 | 8656281370 | 6540 | 6540 | 6540 | 6530 | 879 |
| 223 | 20240731 | 150400 | 8650533730 | 6550 | 6540 | 6550 | 6540 | 451 |
| 224 | 20240731 | 150300 | 8647581480 | 6550 | 6550 | 6550 | 6540 | 177 |
| 225 | 20240731 | 150200 | 8646423130 | 6540 | 6540 | 6540 | 6530 | 221 |
| 226 | 20240731 | 150100 | 8644977940 | 6550 | 6530 | 6550 | 6530 | 111 |
| 227 | 20240731 | 150000 | 8644253090 | 6550 | 6530 | 6550 | 6530 | 199 |
| 228 | 20240731 | 145900 | 8642953580 | 6530 | 6530 | 6530 | 6530 | 682 |
| 229 | 20240731 | 145800 | 8638500120 | 6530 | 6530 | 6530 | 6530 | 90 |
| 230 | 20240731 | 145700 | 8637912420 | 6540 | 6530 | 6540 | 6530 | 231 |
| 231 | 20240731 | 145600 | 8636401780 | 6530 | 6530 | 6530 | 6530 | 112 |
| 232 | 20240731 | 145500 | 8635670420 | 6530 | 6530 | 6540 | 6530 | 304 |
| 233 | 20240731 | 145400 | 8633682680 | 6530 | 6540 | 6540 | 6530 | 451 |
| 234 | 20240731 | 145300 | 8630737350 | 6550 | 6530 | 6550 | 6530 | 947 |
| 235 | 20240731 | 145200 | 8624542790 | 6530 | 6540 | 6540 | 6530 | 328 |
| 236 | 20240731 | 145100 | 8622400920 | 6530 | 6530 | 6540 | 6530 | 469 |
| 237 | 20240731 | 145000 | 8619336320 | 6530 | 6540 | 6540 | 6530 | 65 |
| 238 | 20240731 | 144900 | 8618911730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240731 | 144800 | 8618911730 | 6550 | 6540 | 6550 | 6540 | 80 |
| 240 | 20240731 | 144700 | 8618387890 | 6540 | 6520 | 6540 | 6520 | 291 |
| 241 | 20240731 | 144600 | 8616485750 | 6550 | 6540 | 6550 | 6540 | 10 |
| 242 | 20240731 | 144500 | 8616420260 | 6540 | 6520 | 6550 | 6520 | 554 |
| 243 | 20240731 | 144400 | 8612795490 | 6520 | 6530 | 6530 | 6500 | 408 |
| 244 | 20240731 | 144300 | 8610137310 | 6520 | 6550 | 6550 | 6520 | 475 |
| 245 | 20240731 | 144200 | 8607028750 | 6550 | 6510 | 6550 | 6510 | 289 |
| 246 | 20240731 | 144100 | 8605139360 | 6500 | 6500 | 6500 | 6500 | 158 |
| 247 | 20240731 | 144000 | 8604112360 | 6520 | 6520 | 6520 | 6480 | 457 |
| 248 | 20240731 | 143900 | 8601136590 | 6510 | 6460 | 6510 | 6460 | 1940 |
| 249 | 20240731 | 143800 | 8588535240 | 6460 | 6460 | 6460 | 6450 | 189 |
| 250 | 20240731 | 143700 | 8587314810 | 6460 | 6480 | 6480 | 6460 | 132 |
| 251 | 20240731 | 143600 | 8586461070 | 6450 | 6450 | 6450 | 6450 | 90 |
| 252 | 20240731 | 143500 | 8585880570 | 6450 | 6460 | 6460 | 6440 | 509 |
| 253 | 20240731 | 143400 | 8582597950 | 6440 | 6440 | 6440 | 6440 | 81 |
| 254 | 20240731 | 143300 | 8582076310 | 6440 | 6460 | 6460 | 6440 | 109 |
| 255 | 20240731 | 143200 | 8581374320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240731 | 143100 | 8581374320 | 6450 | 6450 | 6450 | 6440 | 370 |
| 257 | 20240731 | 143000 | 8578989410 | 6450 | 6450 | 6450 | 6440 | 228 |
| 258 | 20240731 | 142900 | 8577520810 | 6430 | 6440 | 6440 | 6430 | 9 |
| 259 | 20240731 | 142800 | 8577462870 | 6440 | 6440 | 6440 | 6440 | 201 |
| 260 | 20240731 | 142700 | 8576168430 | 6440 | 6460 | 6460 | 6440 | 372 |
| 261 | 20240731 | 142600 | 8573766960 | 6460 | 6440 | 6460 | 6440 | 117 |
| 262 | 20240731 | 142500 | 8573012070 | 6440 | 6440 | 6440 | 6430 | 545 |
| 263 | 20240731 | 142400 | 8569504910 | 6440 | 6460 | 6490 | 6440 | 42 |
| 264 | 20240731 | 142300 | 8569234290 | 6490 | 6430 | 6490 | 6430 | 459 |
| 265 | 20240731 | 142200 | 8566282490 | 6430 | 6450 | 6450 | 6430 | 1537 |
| 266 | 20240731 | 142100 | 8556386710 | 6440 | 6440 | 6440 | 6440 | 145 |
| 267 | 20240731 | 142000 | 8555452910 | 6440 | 6480 | 6480 | 6440 | 1203 |
| 268 | 20240731 | 141900 | 8547699030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20240731 | 141800 | 8547699030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20240731 | 141700 | 8547699030 | 6460 | 6480 | 6480 | 6460 | 418 |
| 271 | 20240731 | 141600 | 8544998450 | 6480 | 6480 | 6480 | 6480 | 1 |
| 272 | 20240731 | 141500 | 8544991970 | 6480 | 6460 | 6480 | 6460 | 90 |
| 273 | 20240731 | 141400 | 8544410550 | 6460 | 6460 | 6460 | 6460 | 92 |
| 274 | 20240731 | 141300 | 8543816230 | 6460 | 6460 | 6460 | 6460 | 246 |
| 275 | 20240731 | 141200 | 8542227070 | 6460 | 6470 | 6470 | 6460 | 663 |
| 276 | 20240731 | 141100 | 8537938400 | 6490 | 6490 | 6490 | 6490 | 376 |
| 277 | 20240731 | 141000 | 8535498160 | 6490 | 6490 | 6490 | 6490 | 12 |
| 278 | 20240731 | 140900 | 8535420280 | 6490 | 6490 | 6490 | 6490 | 1011 |
| 279 | 20240731 | 140800 | 8528858890 | 6480 | 6470 | 6480 | 6470 | 272 |
| 280 | 20240731 | 140700 | 8527098640 | 6480 | 6480 | 6480 | 6480 | 1 |
| 281 | 20240731 | 140600 | 8527092160 | 6490 | 6490 | 6490 | 6490 | 30 |
| 282 | 20240731 | 140500 | 8526897460 | 6490 | 6490 | 6490 | 6490 | 140 |
| 283 | 20240731 | 140400 | 8525988860 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240731 | 140300 | 8525988860 | 6470 | 6450 | 6470 | 6450 | 150 |
| 285 | 20240731 | 140200 | 8525021340 | 6450 | 6450 | 6450 | 6450 | 260 |
| 286 | 20240731 | 140100 | 8523344340 | 6450 | 6450 | 6450 | 6450 | 13 |
| 287 | 20240731 | 140000 | 8523260490 | 6450 | 6470 | 6470 | 6450 | 82 |
| 288 | 20240731 | 135900 | 8522731090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240731 | 135800 | 8522731090 | 6450 | 6450 | 6450 | 6450 | 35 |
| 290 | 20240731 | 135700 | 8522505340 | 6450 | 6450 | 6450 | 6450 | 82 |
| 291 | 20240731 | 135600 | 8521976440 | 6450 | 6460 | 6460 | 6450 | 20 |
| 292 | 20240731 | 135500 | 8521847350 | 6460 | 6440 | 6460 | 6440 | 40 |
| 293 | 20240731 | 135400 | 8521589170 | 6450 | 6470 | 6470 | 6440 | 1189 |
| 294 | 20240731 | 135300 | 8513909790 | 6470 | 6480 | 6480 | 6470 | 91 |
| 295 | 20240731 | 135200 | 8513320700 | 6480 | 6490 | 6490 | 6480 | 918 |
| 296 | 20240731 | 135100 | 8507364680 | 6490 | 6490 | 6490 | 6490 | 506 |
| 297 | 20240731 | 135000 | 8504080740 | 6500 | 6500 | 6500 | 6500 | 1 |
| 298 | 20240731 | 134900 | 8504074240 | 6500 | 6500 | 6500 | 6500 | 12 |
| 299 | 20240731 | 134800 | 8503996240 | 6500 | 6490 | 6500 | 6490 | 59 |
| 300 | 20240731 | 134700 | 8503613030 | 6500 | 6500 | 6500 | 6500 | 2 |
| 301 | 20240731 | 134600 | 8503600030 | 6490 | 6490 | 6490 | 6490 | 218 |
| 302 | 20240731 | 134500 | 8502185210 | 6490 | 6490 | 6500 | 6490 | 357 |
| 303 | 20240731 | 134400 | 8499867980 | 6500 | 6500 | 6500 | 6500 | 542 |
| 304 | 20240731 | 134300 | 8496344980 | 6510 | 6510 | 6510 | 6510 | 57 |
| 305 | 20240731 | 134200 | 8495973910 | 6510 | 6510 | 6510 | 6510 | 232 |
| 306 | 20240731 | 134100 | 8494463590 | 6520 | 6500 | 6520 | 6500 | 859 |
| 307 | 20240731 | 134000 | 8488869200 | 6490 | 6500 | 6520 | 6490 | 952 |
| 308 | 20240731 | 133900 | 8482663680 | 6520 | 6510 | 6520 | 6480 | 394 |
| 309 | 20240731 | 133800 | 8480109300 | 6500 | 6480 | 6500 | 6480 | 319 |
| 310 | 20240731 | 133700 | 8478035820 | 6500 | 6460 | 6500 | 6460 | 1089 |
| 311 | 20240731 | 133600 | 8470979380 | 6460 | 6460 | 6460 | 6460 | 56 |
| 312 | 20240731 | 133500 | 8470617620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20240731 | 133400 | 8470617620 | 6480 | 6480 | 6480 | 6480 | 84 |
| 314 | 20240731 | 133300 | 8470073300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20240731 | 133200 | 8470073300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20240731 | 133100 | 8470073300 | 6480 | 6460 | 6480 | 6460 | 63 |
| 317 | 20240731 | 133000 | 8469666060 | 6460 | 6480 | 6480 | 6460 | 449 |
| 318 | 20240731 | 132900 | 8466765030 | 6480 | 6480 | 6480 | 6440 | 551 |
| 319 | 20240731 | 132800 | 8463205270 | 6480 | 6480 | 6480 | 6450 | 1550 |
| 320 | 20240731 | 132700 | 8453202610 | 6480 | 6470 | 6480 | 6470 | 67 |
| 321 | 20240731 | 132600 | 8452769080 | 6470 | 6470 | 6480 | 6470 | 184 |
| 322 | 20240731 | 132500 | 8451578340 | 6470 | 6490 | 6490 | 6450 | 357 |
| 323 | 20240731 | 132400 | 8449272500 | 6490 | 6470 | 6490 | 6470 | 101 |
| 324 | 20240731 | 132300 | 8448619010 | 6490 | 6490 | 6490 | 6470 | 105 |
| 325 | 20240731 | 132200 | 8447939480 | 6490 | 6470 | 6490 | 6470 | 81 |
| 326 | 20240731 | 132100 | 8447415050 | 6470 | 6460 | 6470 | 6450 | 25 |
| 327 | 20240731 | 132000 | 8447253740 | 6460 | 6460 | 6460 | 6450 | 1130 |
| 328 | 20240731 | 131900 | 8439964310 | 6440 | 6440 | 6470 | 6440 | 191 |
| 329 | 20240731 | 131800 | 8438732650 | 6470 | 6470 | 6470 | 6440 | 442 |
| 330 | 20240731 | 131700 | 8435882400 | 6480 | 6480 | 6480 | 6460 | 1081 |
| 331 | 20240731 | 131600 | 8428896890 | 6470 | 6480 | 6520 | 6470 | 365 |
| 332 | 20240731 | 131500 | 8426530080 | 6480 | 6470 | 6490 | 6440 | 2823 |
| 333 | 20240731 | 131400 | 8408321080 | 6450 | 6470 | 6470 | 6450 | 762 |
| 334 | 20240731 | 131300 | 8403400520 | 6490 | 6490 | 6490 | 6490 | 8 |
| 335 | 20240731 | 131200 | 8403348600 | 6490 | 6470 | 6500 | 6470 | 157 |
| 336 | 20240731 | 131100 | 8402330580 | 6460 | 6490 | 6500 | 6460 | 597 |
| 337 | 20240731 | 131000 | 8398465560 | 6510 | 6480 | 6510 | 6480 | 10 |
| 338 | 20240731 | 130900 | 8398400610 | 6510 | 6520 | 6530 | 6460 | 3038 |
| 339 | 20240731 | 130800 | 8378741810 | 6520 | 6530 | 6540 | 6510 | 72 |
| 340 | 20240731 | 130700 | 8378271920 | 6530 | 6500 | 6540 | 6500 | 147 |
| 341 | 20240731 | 130600 | 8377312790 | 6500 | 6480 | 6510 | 6480 | 54 |
| 342 | 20240731 | 130500 | 8376962780 | 6510 | 6500 | 6510 | 6480 | 1192 |
| 343 | 20240731 | 130400 | 8369222560 | 6500 | 6550 | 6550 | 6500 | 1292 |
| 344 | 20240731 | 130300 | 8360813010 | 6540 | 6520 | 6550 | 6520 | 246 |
| 345 | 20240731 | 130200 | 8359205940 | 6520 | 6510 | 6520 | 6510 | 493 |
| 346 | 20240731 | 130100 | 8355996300 | 6520 | 6530 | 6540 | 6510 | 798 |
| 347 | 20240731 | 130000 | 8350789980 | 6550 | 6530 | 6570 | 6530 | 1100 |
| 348 | 20240731 | 125900 | 8343587910 | 6530 | 6500 | 6530 | 6500 | 576 |
| 349 | 20240731 | 125800 | 8339836640 | 6500 | 6460 | 6500 | 6460 | 358 |
| 350 | 20240731 | 125700 | 8337515370 | 6470 | 6450 | 6470 | 6450 | 471 |
| 351 | 20240731 | 125600 | 8334470500 | 6450 | 6470 | 6480 | 6450 | 315 |
| 352 | 20240731 | 125500 | 8332435880 | 6470 | 6460 | 6490 | 6460 | 83 |
| 353 | 20240731 | 125400 | 8331898560 | 6460 | 6470 | 6470 | 6460 | 23 |
| 354 | 20240731 | 125300 | 8331749820 | 6460 | 6440 | 6470 | 6430 | 365 |
| 355 | 20240731 | 125200 | 8329396220 | 6430 | 6440 | 6440 | 6430 | 1479 |
| 356 | 20240731 | 125100 | 8319881160 | 6440 | 6450 | 6450 | 6440 | 2407 |
| 357 | 20240731 | 125000 | 8304363460 | 6450 | 6470 | 6470 | 6450 | 53 |
| 358 | 20240731 | 124900 | 8304020710 | 6470 | 6470 | 6470 | 6470 | 4 |
| 359 | 20240731 | 124800 | 8303994830 | 6450 | 6460 | 6460 | 6440 | 1617 |
| 360 | 20240731 | 124700 | 8293571020 | 6440 | 6440 | 6460 | 6440 | 3617 |
| 361 | 20240731 | 124600 | 8270271180 | 6460 | 6470 | 6470 | 6440 | 2500 |
| 362 | 20240731 | 124500 | 8254145630 | 6470 | 6470 | 6470 | 6470 | 68 |
| 363 | 20240731 | 124400 | 8253705670 | 6470 | 6460 | 6470 | 6450 | 9 |
| 364 | 20240731 | 124300 | 8253647510 | 6450 | 6490 | 6490 | 6440 | 4509 |
| 365 | 20240731 | 124200 | 8224564860 | 6490 | 6490 | 6490 | 6470 | 802 |
| 366 | 20240731 | 124100 | 8219374310 | 6490 | 6490 | 6490 | 6470 | 160 |
| 367 | 20240731 | 124000 | 8218336930 | 6490 | 6490 | 6490 | 6470 | 67 |
| 368 | 20240731 | 123900 | 8217902350 | 6490 | 6450 | 6490 | 6440 | 1256 |
| 369 | 20240731 | 123800 | 8209785010 | 6480 | 6440 | 6480 | 6440 | 52 |
| 370 | 20240731 | 123700 | 8209448090 | 6480 | 6440 | 6480 | 6440 | 233 |
| 371 | 20240731 | 123600 | 8207947410 | 6440 | 6450 | 6460 | 6440 | 7832 |
| 372 | 20240731 | 123500 | 8157440760 | 6450 | 6440 | 6500 | 6440 | 1421 |
| 373 | 20240731 | 123400 | 8148251690 | 6440 | 6440 | 6470 | 6440 | 1186 |
| 374 | 20240731 | 123300 | 8140613790 | 6480 | 6460 | 6480 | 6440 | 2869 |
| 375 | 20240731 | 123200 | 8122111920 | 6450 | 6450 | 6470 | 6450 | 541 |
| 376 | 20240731 | 123100 | 8118619790 | 6450 | 6440 | 6460 | 6440 | 1232 |
| 377 | 20240731 | 123000 | 8110674480 | 6440 | 6480 | 6490 | 6440 | 2648 |
| 378 | 20240731 | 122900 | 8093601400 | 6480 | 6460 | 6480 | 6420 | 1627 |
| 379 | 20240731 | 122800 | 8083113840 | 6410 | 6440 | 6460 | 6410 | 4641 |
| 380 | 20240731 | 122700 | 8053306530 | 6440 | 6490 | 6490 | 6420 | 8053 |
| 381 | 20240731 | 122600 | 8001376530 | 6470 | 6460 | 6490 | 6450 | 3021 |
| 382 | 20240731 | 122500 | 7981865180 | 6460 | 6500 | 6510 | 6460 | 3809 |
| 383 | 20240731 | 122400 | 7957170130 | 6500 | 6540 | 6550 | 6500 | 7120 |
| 384 | 20240731 | 122300 | 7910798360 | 6540 | 6550 | 6560 | 6540 | 1894 |
| 385 | 20240731 | 122200 | 7898393750 | 6570 | 6560 | 6570 | 6550 | 557 |
| 386 | 20240731 | 122100 | 7894740580 | 6570 | 6560 | 6570 | 6550 | 612 |
| 387 | 20240731 | 122000 | 7890727610 | 6590 | 6540 | 6590 | 6530 | 596 |
| 388 | 20240731 | 121900 | 7886823230 | 6550 | 6530 | 6550 | 6530 | 108 |
| 389 | 20240731 | 121800 | 7886117880 | 6550 | 6540 | 6550 | 6520 | 1328 |
| 390 | 20240731 | 121700 | 7877424780 | 6540 | 6520 | 6550 | 6500 | 1940 |
| 391 | 20240731 | 121600 | 7864783060 | 6510 | 6510 | 6590 | 6510 | 18585 |
| 392 | 20240731 | 121500 | 7743312840 | 6520 | 6590 | 6590 | 6520 | 4977 |
| 393 | 20240731 | 121400 | 7710768200 | 6600 | 6580 | 6600 | 6570 | 1376 |
| 394 | 20240731 | 121300 | 7701711780 | 6580 | 6570 | 6620 | 6570 | 1293 |
| 395 | 20240731 | 121200 | 7693212810 | 6550 | 6550 | 6570 | 6530 | 3540 |
| 396 | 20240731 | 121100 | 7670053960 | 6550 | 6640 | 6650 | 6550 | 1345 |
| 397 | 20240731 | 121000 | 7661174590 | 6660 | 6620 | 6660 | 6610 | 1802 |
| 398 | 20240731 | 120900 | 7649219700 | 6620 | 6570 | 6620 | 6550 | 2365 |
| 399 | 20240731 | 120800 | 7633643310 | 6560 | 6540 | 6560 | 6540 | 2194 |
| 400 | 20240731 | 120700 | 7619273870 | 6540 | 6580 | 6590 | 6520 | 8187 |
| 401 | 20240731 | 120600 | 7565706620 | 6590 | 6560 | 6590 | 6550 | 3968 |
| 402 | 20240731 | 120500 | 7539654360 | 6560 | 6600 | 6600 | 6550 | 6247 |
| 403 | 20240731 | 120400 | 7498545360 | 6600 | 6620 | 6630 | 6600 | 3850 |
| 404 | 20240731 | 120300 | 7473116220 | 6630 | 6680 | 6680 | 6600 | 9765 |
| 405 | 20240731 | 120200 | 7408400240 | 6670 | 6650 | 6680 | 6650 | 1654 |
| 406 | 20240731 | 120100 | 7397364800 | 6650 | 6680 | 6690 | 6650 | 2685 |
| 407 | 20240731 | 120000 | 7379478080 | 6680 | 6720 | 6720 | 6670 | 3238 |
| 408 | 20240731 | 115900 | 7357819600 | 6720 | 6710 | 6750 | 6690 | 5067 |
| 409 | 20240731 | 115800 | 7323834820 | 6710 | 6660 | 6710 | 6640 | 6463 |
| 410 | 20240731 | 115700 | 7280680620 | 6680 | 6700 | 6700 | 6640 | 7544 |
| 411 | 20240731 | 115600 | 7230464640 | 6640 | 6760 | 6760 | 6640 | 8666 |
| 412 | 20240731 | 115500 | 7172591530 | 6770 | 6750 | 6770 | 6720 | 1919 |
| 413 | 20240731 | 115400 | 7159676100 | 6730 | 6770 | 6770 | 6710 | 2971 |
| 414 | 20240731 | 115300 | 7139621020 | 6770 | 6710 | 6800 | 6700 | 6131 |
| 415 | 20240731 | 115200 | 7098228590 | 6700 | 6790 | 6790 | 6700 | 7565 |
| 416 | 20240731 | 115100 | 7047242100 | 6790 | 6790 | 6820 | 6760 | 9824 |
| 417 | 20240731 | 115000 | 6980559980 | 6780 | 6810 | 6910 | 6760 | 27823 |
| 418 | 20240731 | 114900 | 6790089310 | 6810 | 6750 | 6840 | 6730 | 5963 |
| 419 | 20240731 | 114800 | 6749649900 | 6730 | 6700 | 6840 | 6680 | 18105 |
| 420 | 20240731 | 114700 | 6627343480 | 6690 | 6720 | 6720 | 6680 | 7547 |
| 421 | 20240731 | 114600 | 6576783860 | 6720 | 6680 | 6750 | 6660 | 12486 |
| 422 | 20240731 | 114500 | 6493090030 | 6670 | 6640 | 6700 | 6640 | 7753 |
| 423 | 20240731 | 114400 | 6441339510 | 6650 | 6660 | 6700 | 6630 | 8559 |
| 424 | 20240731 | 114300 | 6384382310 | 6660 | 6650 | 6660 | 6600 | 22790 |
| 425 | 20240731 | 114200 | 6233299610 | 6650 | 6750 | 6760 | 6640 | 23418 |
| 426 | 20240731 | 114100 | 6076573280 | 6750 | 6850 | 6850 | 6720 | 40549 |
| 427 | 20240731 | 114000 | 5801782630 | 6840 | 6870 | 6920 | 6840 | 10453 |
| 428 | 20240731 | 113900 | 5730001680 | 6870 | 6900 | 6970 | 6860 | 11519 |
| 429 | 20240731 | 113800 | 5650469160 | 6890 | 6950 | 6970 | 6880 | 13529 |
| 430 | 20240731 | 113700 | 5556788530 | 6950 | 6920 | 6970 | 6860 | 14241 |
| 431 | 20240731 | 113600 | 5458133930 | 6960 | 6850 | 6990 | 6850 | 16960 |
| 432 | 20240731 | 113500 | 5340575720 | 6850 | 6850 | 6910 | 6850 | 20204 |
| 433 | 20240731 | 113400 | 5201681080 | 6860 | 6980 | 7080 | 6810 | 50946 |
| 434 | 20240731 | 113300 | 4848644810 | 6980 | 7030 | 7120 | 6920 | 30281 |
| 435 | 20240731 | 113200 | 4636861590 | 7030 | 7070 | 7150 | 6990 | 33362 |
| 436 | 20240731 | 113100 | 4401168910 | 7070 | 7080 | 7100 | 6990 | 27738 |
| 437 | 20240731 | 113000 | 4205950730 | 7080 | 7140 | 7180 | 7000 | 40277 |
| 438 | 20240731 | 112900 | 3919451940 | 7140 | 7060 | 7200 | 7040 | 81039 |
| 439 | 20240731 | 112800 | 3341020430 | 7040 | 7100 | 7110 | 6950 | 51151 |
| 440 | 20240731 | 112700 | 2981438290 | 7110 | 7050 | 7190 | 7010 | 158518 |
| 441 | 20240731 | 112600 | 1854417820 | 7050 | 7050 | 7140 | 7010 | 98955 |
| 442 | 20240731 | 112500 | 1155076570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 443 | 20240731 | 112400 | 1155076570 | 6810 | 6650 | 6810 | 6550 | 34945 |
| 444 | 20240731 | 112300 | 921207080 | 6650 | 6440 | 6700 | 6440 | 26321 |
| 445 | 20240731 | 112200 | 747371250 | 6450 | 6450 | 6460 | 6440 | 489 |
| 446 | 20240731 | 112100 | 744218310 | 6460 | 6430 | 6470 | 6430 | 515 |
| 447 | 20240731 | 112000 | 740901120 | 6450 | 6460 | 6460 | 6430 | 2138 |
| 448 | 20240731 | 111900 | 727121110 | 6450 | 6440 | 6500 | 6430 | 3534 |
| 449 | 20240731 | 111800 | 704322850 | 6450 | 6440 | 6490 | 6440 | 4073 |
| 450 | 20240731 | 111700 | 678036390 | 6440 | 6540 | 6540 | 6440 | 9277 |
| 451 | 20240731 | 111600 | 617797670 | 6510 | 6460 | 6580 | 6450 | 9013 |
| 452 | 20240731 | 111500 | 559006350 | 6460 | 6500 | 6540 | 6460 | 6798 |
| 453 | 20240731 | 111400 | 514857500 | 6510 | 6550 | 6610 | 6480 | 17242 |
| 454 | 20240731 | 111300 | 401826620 | 6530 | 6500 | 6540 | 6470 | 10042 |
| 455 | 20240731 | 111200 | 336489650 | 6530 | 6410 | 6590 | 6400 | 16279 |
| 456 | 20240731 | 111100 | 230818820 | 6420 | 6430 | 6430 | 6420 | 1012 |
| 457 | 20240731 | 111000 | 224311670 | 6440 | 6440 | 6440 | 6440 | 1 |
| 458 | 20240731 | 110900 | 224305230 | 6440 | 6430 | 6450 | 6430 | 1921 |
| 459 | 20240731 | 110800 | 211929150 | 6430 | 6400 | 6440 | 6400 | 657 |
| 460 | 20240731 | 110700 | 207698870 | 6440 | 6380 | 6440 | 6370 | 4715 |
| 461 | 20240731 | 110600 | 177520830 | 6380 | 6380 | 6380 | 6380 | 146 |
| 462 | 20240731 | 110500 | 176589350 | 6380 | 6380 | 6380 | 6380 | 835 |
| 463 | 20240731 | 110400 | 171262050 | 6380 | 6380 | 6380 | 6380 | 16 |
| 464 | 20240731 | 110300 | 171159970 | 6380 | 6350 | 6380 | 6350 | 511 |
| 465 | 20240731 | 110200 | 167911270 | 6350 | 6350 | 6350 | 6350 | 0 |
| 466 | 20240731 | 110100 | 167911270 | 6350 | 6350 | 6350 | 6350 | 7 |
| 467 | 20240731 | 110000 | 167866820 | 6340 | 6350 | 6350 | 6340 | 8 |
| 468 | 20240731 | 105900 | 167816090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 469 | 20240731 | 105800 | 167816090 | 6330 | 6330 | 6330 | 6330 | 5 |
| 470 | 20240731 | 105700 | 167784440 | 6340 | 6340 | 6340 | 6340 | 8 |
| 471 | 20240731 | 105600 | 167733720 | 6340 | 6340 | 6340 | 6340 | 340 |
| 472 | 20240731 | 105500 | 165578120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 473 | 20240731 | 105400 | 165578120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 474 | 20240731 | 105300 | 165578120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 475 | 20240731 | 105200 | 165578120 | 6360 | 6360 | 6360 | 6360 | 1 |
| 476 | 20240731 | 105100 | 165571760 | 6350 | 6350 | 6350 | 6350 | 77 |
| 477 | 20240731 | 105000 | 165082810 | 6360 | 6360 | 6360 | 6360 | 1 |
| 478 | 20240731 | 104900 | 165076450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 479 | 20240731 | 104800 | 165076450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 480 | 20240731 | 104700 | 165076450 | 6350 | 6350 | 6350 | 6350 | 73 |
| 481 | 20240731 | 104600 | 164612900 | 6350 | 6340 | 6350 | 6340 | 219 |
| 482 | 20240731 | 104500 | 163222540 | 6350 | 6350 | 6350 | 6350 | 10 |
| 483 | 20240731 | 104400 | 163159040 | 6350 | 6350 | 6350 | 6350 | 200 |
| 484 | 20240731 | 104300 | 161889040 | 6350 | 6350 | 6350 | 6350 | 40 |
| 485 | 20240731 | 104200 | 161635040 | 6350 | 6360 | 6360 | 6350 | 180 |
| 486 | 20240731 | 104100 | 160491240 | 6380 | 6370 | 6380 | 6370 | 12 |
| 487 | 20240731 | 104000 | 160414710 | 6360 | 6360 | 6360 | 6360 | 21 |
| 488 | 20240731 | 103900 | 160281150 | 6350 | 6350 | 6350 | 6350 | 409 |
| 489 | 20240731 | 103800 | 157684000 | 6360 | 6360 | 6360 | 6360 | 300 |
| 490 | 20240731 | 103700 | 155776000 | 6360 | 6340 | 6360 | 6340 | 274 |
| 491 | 20240731 | 103600 | 154038780 | 6350 | 6350 | 6350 | 6350 | 330 |
| 492 | 20240731 | 103500 | 151943280 | 6360 | 6390 | 6390 | 6360 | 935 |
| 493 | 20240731 | 103400 | 145995530 | 6390 | 6420 | 6430 | 6390 | 941 |
| 494 | 20240731 | 103300 | 139969650 | 6420 | 6410 | 6420 | 6400 | 97 |
| 495 | 20240731 | 103200 | 139347990 | 6410 | 6410 | 6430 | 6410 | 510 |
| 496 | 20240731 | 103100 | 136068910 | 6390 | 6380 | 6440 | 6380 | 875 |
| 497 | 20240731 | 103000 | 130446540 | 6400 | 6390 | 6400 | 6390 | 1028 |
| 498 | 20240731 | 102900 | 123868630 | 6380 | 6380 | 6420 | 6380 | 336 |
| 499 | 20240731 | 102800 | 121724270 | 6410 | 6410 | 6410 | 6390 | 537 |
| 500 | 20240731 | 102700 | 118285490 | 6430 | 6370 | 6430 | 6370 | 470 |
| 501 | 20240731 | 102600 | 115283520 | 6370 | 6400 | 6430 | 6370 | 1275 |
| 502 | 20240731 | 102500 | 107152260 | 6400 | 6370 | 6450 | 6370 | 3537 |
| 503 | 20240731 | 102400 | 84473950 | 6360 | 6350 | 6370 | 6350 | 1605 |
| 504 | 20240731 | 102300 | 74264940 | 6340 | 6330 | 6340 | 6330 | 1188 |
| 505 | 20240731 | 102200 | 66736080 | 6320 | 6320 | 6320 | 6320 | 3 |
| 506 | 20240731 | 102100 | 66717120 | 6310 | 6330 | 6330 | 6310 | 191 |
| 507 | 20240731 | 102000 | 65508110 | 6330 | 6330 | 6330 | 6330 | 231 |
| 508 | 20240731 | 101900 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20240731 | 101800 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 510 | 20240731 | 101700 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 511 | 20240731 | 101600 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20240731 | 101500 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 513 | 20240731 | 101400 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 514 | 20240731 | 101300 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 515 | 20240731 | 101200 | 64045880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240731 | 101100 | 64045880 | 6300 | 6320 | 6320 | 6300 | 307 |
| 517 | 20240731 | 101000 | 62105680 | 6310 | 6300 | 6310 | 6300 | 1661 |
| 518 | 20240731 | 100900 | 51633380 | 6290 | 6290 | 6290 | 6290 | 1 |
| 519 | 20240731 | 100800 | 51627090 | 6290 | 6290 | 6290 | 6290 | 0 |
| 520 | 20240731 | 100700 | 51627090 | 6290 | 6290 | 6290 | 6290 | 0 |
| 521 | 20240731 | 100600 | 51627090 | 6290 | 6280 | 6290 | 6280 | 652 |
| 522 | 20240731 | 100500 | 47526030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 523 | 20240731 | 100400 | 47526030 | 6280 | 6280 | 6290 | 6280 | 300 |
| 524 | 20240731 | 100300 | 45641250 | 6280 | 6290 | 6290 | 6280 | 151 |
| 525 | 20240731 | 100200 | 44692170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 526 | 20240731 | 100100 | 44692170 | 6300 | 6300 | 6300 | 6300 | 10 |
| 527 | 20240731 | 100000 | 44629170 | 6300 | 6300 | 6300 | 6300 | 18 |
| 528 | 20240731 | 095900 | 44515770 | 6300 | 6300 | 6300 | 6300 | 1 |
| 529 | 20240731 | 095800 | 44509470 | 6300 | 6290 | 6300 | 6290 | 401 |
| 530 | 20240731 | 095700 | 41987170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 531 | 20240731 | 095600 | 41987170 | 6300 | 6300 | 6300 | 6300 | 300 |
| 532 | 20240731 | 095500 | 40097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 533 | 20240731 | 095400 | 40097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 534 | 20240731 | 095300 | 40097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 535 | 20240731 | 095200 | 40097170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 536 | 20240731 | 095100 | 40097170 | 6300 | 6300 | 6300 | 6300 | 161 |
| 537 | 20240731 | 095000 | 39082870 | 6320 | 6320 | 6320 | 6320 | 1 |
| 538 | 20240731 | 094900 | 39076550 | 6320 | 6320 | 6320 | 6320 | 1 |
| 539 | 20240731 | 094800 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 540 | 20240731 | 094700 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 541 | 20240731 | 094600 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 542 | 20240731 | 094500 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 543 | 20240731 | 094400 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 544 | 20240731 | 094300 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 545 | 20240731 | 094200 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 546 | 20240731 | 094100 | 39070230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 547 | 20240731 | 094000 | 39070230 | 6320 | 6340 | 6340 | 6320 | 2 |
| 548 | 20240731 | 093900 | 39057570 | 6340 | 6330 | 6340 | 6330 | 1000 |
| 549 | 20240731 | 093800 | 32722290 | 6330 | 6330 | 6330 | 6330 | 0 |
| 550 | 20240731 | 093700 | 32722290 | 6330 | 6330 | 6330 | 6330 | 0 |
| 551 | 20240731 | 093600 | 32722290 | 6330 | 6330 | 6330 | 6330 | 78 |
| 552 | 20240731 | 093500 | 32228550 | 6340 | 6340 | 6340 | 6340 | 0 |
| 553 | 20240731 | 093400 | 32228550 | 6340 | 6290 | 6340 | 6290 | 315 |
| 554 | 20240731 | 093300 | 30235050 | 6270 | 6270 | 6270 | 6270 | 0 |
| 555 | 20240731 | 093200 | 30235050 | 6270 | 6270 | 6270 | 6270 | 337 |
| 556 | 20240731 | 093100 | 28122060 | 6330 | 6330 | 6330 | 6330 | 0 |
| 557 | 20240731 | 093000 | 28122060 | 6330 | 6330 | 6330 | 6330 | 1 |
| 558 | 20240731 | 092900 | 28115730 | 6300 | 6300 | 6310 | 6300 | 1337 |
| 559 | 20240731 | 092800 | 19689260 | 6260 | 6260 | 6260 | 6260 | 0 |
| 560 | 20240731 | 092700 | 19689260 | 6260 | 6260 | 6260 | 6260 | 0 |
| 561 | 20240731 | 092600 | 19689260 | 6260 | 6260 | 6260 | 6260 | 0 |
| 562 | 20240731 | 092500 | 19689260 | 6260 | 6300 | 6300 | 6260 | 65 |
| 563 | 20240731 | 092400 | 19282160 | 6300 | 6270 | 6300 | 6270 | 991 |
| 564 | 20240731 | 092300 | 13045970 | 6270 | 6270 | 6270 | 6270 | 0 |
| 565 | 20240731 | 092200 | 13045970 | 6270 | 6270 | 6270 | 6270 | 0 |
| 566 | 20240731 | 092100 | 13045970 | 6270 | 6270 | 6270 | 6270 | 0 |
| 567 | 20240731 | 092000 | 13045970 | 6270 | 6270 | 6270 | 6270 | 2 |
| 568 | 20240731 | 091900 | 13033430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 569 | 20240731 | 091800 | 13033430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 570 | 20240731 | 091700 | 13033430 | 6270 | 6270 | 6270 | 6270 | 1 |
| 571 | 20240731 | 091600 | 13027160 | 6270 | 6260 | 6270 | 6260 | 10 |
| 572 | 20240731 | 091500 | 12964540 | 6250 | 6250 | 6250 | 6250 | 400 |
| 573 | 20240731 | 091400 | 10464540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 574 | 20240731 | 091300 | 10464540 | 6210 | 6220 | 6220 | 6210 | 30 |
| 575 | 20240731 | 091200 | 10278010 | 6220 | 6220 | 6220 | 6220 | 30 |
| 576 | 20240731 | 091100 | 10091410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 577 | 20240731 | 091000 | 10091410 | 6250 | 6250 | 6250 | 6250 | 9 |
| 578 | 20240731 | 090900 | 10035160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 579 | 20240731 | 090800 | 10035160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 580 | 20240731 | 090700 | 10028940 | 6210 | 6210 | 6210 | 6210 | 40 |
| 581 | 20240731 | 090600 | 9780540 | 6240 | 6220 | 6240 | 6220 | 286 |
| 582 | 20240731 | 090500 | 7997100 | 6240 | 6240 | 6240 | 6240 | 2 |
| 583 | 20240731 | 090400 | 7984620 | 6210 | 6210 | 6210 | 6210 | 0 |
| 584 | 20240731 | 090300 | 7984620 | 6210 | 6210 | 6210 | 6210 | 77 |
| 585 | 20240731 | 090200 | 7506450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 586 | 20240731 | 090100 | 7506450 | 6250 | 6250 | 6250 | 6250 | 88 |
| 587 | 20240731 | 090000 | 6956450 | 6200 | 6200 | 6200 | 6200 | 1121 |