30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 3 | 20230620 | 185400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230620 | 185300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230620 | 185200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230620 | 185100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230620 | 185000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230620 | 184900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230620 | 184800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230620 | 184700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230620 | 184600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230620 | 184500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230620 | 184400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230620 | 184300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230620 | 184200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230620 | 184100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230620 | 184000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230620 | 183900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230620 | 183800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230620 | 183700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230620 | 183600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230620 | 183500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230620 | 183400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230620 | 183300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230620 | 183200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230620 | 183100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230620 | 183000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230620 | 182900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230620 | 182800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230620 | 182700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230620 | 182600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230620 | 182500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 33 | 20230620 | 182400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230620 | 182300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230620 | 182200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230620 | 182100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230620 | 182000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230620 | 181900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230620 | 181800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230620 | 181700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230620 | 181600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230620 | 181500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230620 | 181400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230620 | 181300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230620 | 181200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230620 | 181100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230620 | 181000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230620 | 180900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230620 | 180800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230620 | 180700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230620 | 180600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230620 | 180500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230620 | 180400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230620 | 180300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230620 | 180200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230620 | 180100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230620 | 180000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230620 | 175900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230620 | 175800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230620 | 175700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230620 | 175600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230620 | 175500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 63 | 20230620 | 175400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230620 | 175300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230620 | 175200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230620 | 175100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230620 | 175000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230620 | 174900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230620 | 174800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230620 | 174700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230620 | 174600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230620 | 174500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230620 | 174400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230620 | 174300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230620 | 174200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230620 | 174100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230620 | 174000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230620 | 173900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230620 | 173800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230620 | 173700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230620 | 173600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230620 | 173500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230620 | 173400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230620 | 173300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230620 | 173200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230620 | 173100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230620 | 173000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230620 | 172900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230620 | 172800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230620 | 172700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230620 | 172600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230620 | 172500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 93 | 20230620 | 172400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230620 | 172300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230620 | 172200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230620 | 172100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230620 | 172000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230620 | 171900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230620 | 171800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230620 | 171700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230620 | 171600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230620 | 171500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230620 | 171400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230620 | 171300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230620 | 171200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230620 | 171100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230620 | 171000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230620 | 170900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230620 | 170800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230620 | 170700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230620 | 170600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230620 | 170500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230620 | 170400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230620 | 170300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230620 | 170200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230620 | 170100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230620 | 170000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230620 | 165900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230620 | 165800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230620 | 165700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230620 | 165600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230620 | 165500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 123 | 20230620 | 165400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230620 | 165300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230620 | 165200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230620 | 165100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230620 | 165000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230620 | 164900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230620 | 164800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230620 | 164700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230620 | 164600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230620 | 164500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230620 | 164400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230620 | 164300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230620 | 164200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230620 | 164100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230620 | 164000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230620 | 163900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230620 | 163800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230620 | 163700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230620 | 163600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230620 | 163500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230620 | 163400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230620 | 163300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230620 | 163200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230620 | 163100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230620 | 163000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230620 | 162900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230620 | 162800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230620 | 162700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230620 | 162600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230620 | 162500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 153 | 20230620 | 162400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230620 | 162300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230620 | 162200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230620 | 162100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230620 | 162000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230620 | 161900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230620 | 161800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230620 | 161700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230620 | 161600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230620 | 161500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230620 | 161400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230620 | 161300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230620 | 161200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230620 | 161100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230620 | 161000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230620 | 160900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230620 | 160800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230620 | 160700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230620 | 160600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230620 | 160500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230620 | 160400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230620 | 160300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230620 | 160200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230620 | 160100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230620 | 160000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230620 | 155900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230620 | 155800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230620 | 155700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230620 | 155600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230620 | 155500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 183 | 20230620 | 155400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230620 | 155300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230620 | 155200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230620 | 155100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230620 | 155000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230620 | 154900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230620 | 154800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230620 | 154700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230620 | 154600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230620 | 154500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230620 | 154400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230620 | 154300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230620 | 154200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230620 | 154100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230620 | 154000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230620 | 153900 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230620 | 153800 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230620 | 153700 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230620 | 153600 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230620 | 153500 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230620 | 153400 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230620 | 153300 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230620 | 153200 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230620 | 153100 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230620 | 153000 | 13042430860 | 6620 | 6620 | 6620 | 6620 | 29035 |
| 208 | 20230620 | 152900 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230620 | 152800 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230620 | 152700 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230620 | 152600 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230620 | 152500 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 213 | 20230620 | 152400 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230620 | 152300 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230620 | 152200 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230620 | 152100 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230620 | 152000 | 12850219160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230620 | 151900 | 12850219160 | 6620 | 6610 | 6620 | 6610 | 1930 |
| 219 | 20230620 | 151800 | 12837457520 | 6620 | 6610 | 6620 | 6600 | 3222 |
| 220 | 20230620 | 151700 | 12816174330 | 6620 | 6590 | 6620 | 6590 | 5434 |
| 221 | 20230620 | 151600 | 12780298040 | 6590 | 6610 | 6610 | 6590 | 14801 |
| 222 | 20230620 | 151500 | 12682630120 | 6610 | 6610 | 6610 | 6590 | 2588 |
| 223 | 20230620 | 151400 | 12665546960 | 6610 | 6600 | 6610 | 6590 | 6886 |
| 224 | 20230620 | 151300 | 12620096170 | 6600 | 6600 | 6610 | 6600 | 1084 |
| 225 | 20230620 | 151200 | 12612941720 | 6600 | 6610 | 6610 | 6600 | 6272 |
| 226 | 20230620 | 151100 | 12571546260 | 6600 | 6610 | 6610 | 6600 | 2140 |
| 227 | 20230620 | 151000 | 12557417260 | 6610 | 6600 | 6610 | 6590 | 6951 |
| 228 | 20230620 | 150900 | 12511551110 | 6600 | 6600 | 6600 | 6590 | 5727 |
| 229 | 20230620 | 150800 | 12473784860 | 6610 | 6600 | 6610 | 6600 | 798 |
| 230 | 20230620 | 150700 | 12468518040 | 6600 | 6600 | 6610 | 6590 | 3302 |
| 231 | 20230620 | 150600 | 12446724050 | 6600 | 6600 | 6610 | 6600 | 958 |
| 232 | 20230620 | 150500 | 12440395130 | 6610 | 6600 | 6610 | 6590 | 8724 |
| 233 | 20230620 | 150400 | 12382786640 | 6600 | 6600 | 6610 | 6600 | 4969 |
| 234 | 20230620 | 150300 | 12349988200 | 6610 | 6610 | 6610 | 6590 | 4745 |
| 235 | 20230620 | 150200 | 12318669210 | 6610 | 6590 | 6610 | 6580 | 20650 |
| 236 | 20230620 | 150100 | 12182492800 | 6580 | 6590 | 6590 | 6580 | 10454 |
| 237 | 20230620 | 150000 | 12113686500 | 6590 | 6590 | 6590 | 6580 | 4443 |
| 238 | 20230620 | 145900 | 12084414800 | 6590 | 6610 | 6610 | 6590 | 6250 |
| 239 | 20230620 | 145800 | 12043201100 | 6610 | 6600 | 6610 | 6600 | 360 |
| 240 | 20230620 | 145700 | 12040823510 | 6600 | 6600 | 6610 | 6600 | 1636 |
| 241 | 20230620 | 145600 | 12030015860 | 6600 | 6600 | 6610 | 6600 | 3176 |
| 242 | 20230620 | 145500 | 12009048630 | 6610 | 6600 | 6610 | 6600 | 1533 |
| 243 | 20230620 | 145400 | 11998930820 | 6600 | 6600 | 6600 | 6590 | 2009 |
| 244 | 20230620 | 145300 | 11985689420 | 6590 | 6590 | 6600 | 6590 | 777 |
| 245 | 20230620 | 145200 | 11980568970 | 6590 | 6600 | 6600 | 6580 | 12251 |
| 246 | 20230620 | 145100 | 11899899520 | 6590 | 6590 | 6600 | 6590 | 9225 |
| 247 | 20230620 | 145000 | 11839098730 | 6590 | 6590 | 6590 | 6590 | 1243 |
| 248 | 20230620 | 144900 | 11830907360 | 6590 | 6580 | 6590 | 6580 | 449 |
| 249 | 20230620 | 144800 | 11827952460 | 6590 | 6590 | 6590 | 6580 | 1457 |
| 250 | 20230620 | 144700 | 11818354250 | 6580 | 6590 | 6590 | 6580 | 5538 |
| 251 | 20230620 | 144600 | 11781893450 | 6600 | 6590 | 6600 | 6590 | 624 |
| 252 | 20230620 | 144500 | 11777781240 | 6600 | 6600 | 6600 | 6590 | 2445 |
| 253 | 20230620 | 144400 | 11761667530 | 6600 | 6590 | 6600 | 6590 | 177 |
| 254 | 20230620 | 144300 | 11760500790 | 6600 | 6600 | 6610 | 6590 | 1742 |
| 255 | 20230620 | 144200 | 11749011330 | 6600 | 6610 | 6610 | 6600 | 1659 |
| 256 | 20230620 | 144100 | 11738060530 | 6610 | 6590 | 6610 | 6590 | 629 |
| 257 | 20230620 | 144000 | 11733909150 | 6600 | 6600 | 6600 | 6590 | 5309 |
| 258 | 20230620 | 143900 | 11698876960 | 6600 | 6600 | 6600 | 6590 | 293 |
| 259 | 20230620 | 143800 | 11696944160 | 6600 | 6590 | 6600 | 6590 | 2695 |
| 260 | 20230620 | 143700 | 11679184100 | 6590 | 6590 | 6590 | 6590 | 247 |
| 261 | 20230620 | 143600 | 11677556370 | 6580 | 6580 | 6580 | 6570 | 1949 |
| 262 | 20230620 | 143500 | 11664732550 | 6580 | 6580 | 6580 | 6570 | 4197 |
| 263 | 20230620 | 143400 | 11637119490 | 6590 | 6590 | 6590 | 6580 | 2850 |
| 264 | 20230620 | 143300 | 11618339380 | 6600 | 6600 | 6600 | 6590 | 930 |
| 265 | 20230620 | 143200 | 11612209320 | 6600 | 6600 | 6600 | 6590 | 1580 |
| 266 | 20230620 | 143100 | 11601782520 | 6600 | 6600 | 6600 | 6580 | 420 |
| 267 | 20230620 | 143000 | 11599016710 | 6580 | 6590 | 6590 | 6580 | 451 |
| 268 | 20230620 | 142900 | 11596047650 | 6590 | 6590 | 6590 | 6590 | 268 |
| 269 | 20230620 | 142800 | 11594281530 | 6590 | 6580 | 6590 | 6580 | 2717 |
| 270 | 20230620 | 142700 | 11576403660 | 6580 | 6590 | 6600 | 6580 | 611 |
| 271 | 20230620 | 142600 | 11572379360 | 6590 | 6600 | 6600 | 6590 | 1359 |
| 272 | 20230620 | 142500 | 11563422210 | 6610 | 6600 | 6610 | 6600 | 1551 |
| 273 | 20230620 | 142400 | 11553175610 | 6600 | 6600 | 6610 | 6600 | 531 |
| 274 | 20230620 | 142300 | 11549671000 | 6600 | 6610 | 6610 | 6600 | 1023 |
| 275 | 20230620 | 142200 | 11542919110 | 6610 | 6600 | 6610 | 6600 | 1576 |
| 276 | 20230620 | 142100 | 11532514450 | 6600 | 6610 | 6610 | 6600 | 593 |
| 277 | 20230620 | 142000 | 11528600130 | 6610 | 6620 | 6620 | 6610 | 1332 |
| 278 | 20230620 | 141900 | 11519795600 | 6620 | 6610 | 6620 | 6610 | 707 |
| 279 | 20230620 | 141800 | 11515121750 | 6610 | 6610 | 6610 | 6610 | 2659 |
| 280 | 20230620 | 141700 | 11497545760 | 6610 | 6610 | 6610 | 6610 | 1777 |
| 281 | 20230620 | 141600 | 11485799790 | 6610 | 6610 | 6610 | 6600 | 417 |
| 282 | 20230620 | 141500 | 11483043820 | 6600 | 6600 | 6600 | 6590 | 5553 |
| 283 | 20230620 | 141400 | 11446410670 | 6600 | 6600 | 6600 | 6590 | 102 |
| 284 | 20230620 | 141300 | 11445738380 | 6590 | 6600 | 6600 | 6580 | 319 |
| 285 | 20230620 | 141200 | 11443636170 | 6590 | 6590 | 6590 | 6590 | 121 |
| 286 | 20230620 | 141100 | 11442838780 | 6590 | 6590 | 6600 | 6590 | 2688 |
| 287 | 20230620 | 141000 | 11425120930 | 6590 | 6570 | 6590 | 6570 | 1337 |
| 288 | 20230620 | 140900 | 11416329070 | 6580 | 6570 | 6580 | 6570 | 239 |
| 289 | 20230620 | 140800 | 11414758170 | 6570 | 6590 | 6590 | 6570 | 1496 |
| 290 | 20230620 | 140700 | 11404918340 | 6590 | 6590 | 6590 | 6590 | 287 |
| 291 | 20230620 | 140600 | 11403027010 | 6590 | 6590 | 6590 | 6590 | 1 |
| 292 | 20230620 | 140500 | 11403020420 | 6590 | 6580 | 6590 | 6570 | 2305 |
| 293 | 20230620 | 140400 | 11387873630 | 6590 | 6570 | 6590 | 6570 | 5559 |
| 294 | 20230620 | 140300 | 11351350290 | 6570 | 6590 | 6590 | 6570 | 6629 |
| 295 | 20230620 | 140200 | 11307729620 | 6590 | 6600 | 6600 | 6590 | 958 |
| 296 | 20230620 | 140100 | 11301411050 | 6600 | 6600 | 6600 | 6590 | 802 |
| 297 | 20230620 | 140000 | 11296118970 | 6600 | 6600 | 6600 | 6600 | 45 |
| 298 | 20230620 | 135900 | 11295821970 | 6600 | 6600 | 6600 | 6590 | 270 |
| 299 | 20230620 | 135800 | 11294039980 | 6600 | 6600 | 6600 | 6590 | 2297 |
| 300 | 20230620 | 135700 | 11278881830 | 6610 | 6600 | 6610 | 6600 | 3343 |
| 301 | 20230620 | 135600 | 11256818010 | 6600 | 6580 | 6600 | 6580 | 4033 |
| 302 | 20230620 | 135500 | 11230239170 | 6590 | 6580 | 6590 | 6570 | 4887 |
| 303 | 20230620 | 135400 | 11198110410 | 6580 | 6580 | 6580 | 6570 | 1842 |
| 304 | 20230620 | 135300 | 11186005260 | 6580 | 6580 | 6580 | 6570 | 1630 |
| 305 | 20230620 | 135200 | 11175289090 | 6580 | 6580 | 6580 | 6570 | 4572 |
| 306 | 20230620 | 135100 | 11145242310 | 6580 | 6590 | 6590 | 6580 | 1251 |
| 307 | 20230620 | 135000 | 11137008300 | 6590 | 6580 | 6590 | 6570 | 4931 |
| 308 | 20230620 | 134900 | 11104563710 | 6590 | 6590 | 6590 | 6580 | 289 |
| 309 | 20230620 | 134800 | 11102660550 | 6590 | 6590 | 6590 | 6590 | 548 |
| 310 | 20230620 | 134700 | 11099049230 | 6590 | 6600 | 6600 | 6590 | 252 |
| 311 | 20230620 | 134600 | 11097386100 | 6600 | 6600 | 6600 | 6570 | 7046 |
| 312 | 20230620 | 134500 | 11050976470 | 6590 | 6580 | 6600 | 6580 | 4756 |
| 313 | 20230620 | 134400 | 11019641360 | 6580 | 6570 | 6580 | 6570 | 5624 |
| 314 | 20230620 | 134300 | 10982681830 | 6570 | 6570 | 6580 | 6570 | 2007 |
| 315 | 20230620 | 134200 | 10969492250 | 6580 | 6580 | 6580 | 6580 | 816 |
| 316 | 20230620 | 134100 | 10964122970 | 6580 | 6570 | 6580 | 6560 | 5347 |
| 317 | 20230620 | 134000 | 10928997400 | 6580 | 6580 | 6580 | 6580 | 631 |
| 318 | 20230620 | 133900 | 10924845420 | 6580 | 6570 | 6580 | 6570 | 2991 |
| 319 | 20230620 | 133800 | 10905194420 | 6570 | 6580 | 6580 | 6570 | 1003 |
| 320 | 20230620 | 133700 | 10898594980 | 6580 | 6570 | 6580 | 6570 | 1278 |
| 321 | 20230620 | 133600 | 10890197190 | 6580 | 6570 | 6580 | 6570 | 2381 |
| 322 | 20230620 | 133500 | 10874553770 | 6570 | 6580 | 6580 | 6570 | 6082 |
| 323 | 20230620 | 133400 | 10834594830 | 6570 | 6570 | 6580 | 6570 | 948 |
| 324 | 20230620 | 133300 | 10828363490 | 6570 | 6580 | 6580 | 6570 | 4671 |
| 325 | 20230620 | 133200 | 10797673890 | 6580 | 6590 | 6590 | 6580 | 2016 |
| 326 | 20230620 | 133100 | 10784404560 | 6580 | 6580 | 6580 | 6580 | 7771 |
| 327 | 20230620 | 133000 | 10733271380 | 6590 | 6590 | 6590 | 6580 | 3506 |
| 328 | 20230620 | 132900 | 10710190390 | 6590 | 6590 | 6590 | 6580 | 1512 |
| 329 | 20230620 | 132800 | 10700231190 | 6600 | 6590 | 6600 | 6590 | 1661 |
| 330 | 20230620 | 132700 | 10689281410 | 6590 | 6590 | 6590 | 6580 | 137 |
| 331 | 20230620 | 132600 | 10688378610 | 6590 | 6590 | 6590 | 6590 | 400 |
| 332 | 20230620 | 132500 | 10685742610 | 6590 | 6590 | 6590 | 6580 | 5403 |
| 333 | 20230620 | 132400 | 10650141060 | 6590 | 6580 | 6590 | 6580 | 6316 |
| 334 | 20230620 | 132300 | 10608573780 | 6590 | 6590 | 6590 | 6580 | 2903 |
| 335 | 20230620 | 132200 | 10589466230 | 6590 | 6590 | 6590 | 6580 | 1375 |
| 336 | 20230620 | 132100 | 10580406140 | 6590 | 6590 | 6590 | 6580 | 197 |
| 337 | 20230620 | 132000 | 10579107930 | 6590 | 6600 | 6600 | 6590 | 1454 |
| 338 | 20230620 | 131900 | 10569525560 | 6600 | 6600 | 6600 | 6590 | 1268 |
| 339 | 20230620 | 131800 | 10561166760 | 6600 | 6590 | 6600 | 6590 | 1741 |
| 340 | 20230620 | 131700 | 10549686490 | 6590 | 6600 | 6600 | 6590 | 5580 |
| 341 | 20230620 | 131600 | 10512901560 | 6600 | 6610 | 6620 | 6600 | 946 |
| 342 | 20230620 | 131500 | 10506656590 | 6610 | 6610 | 6610 | 6590 | 10700 |
| 343 | 20230620 | 131400 | 10436043280 | 6610 | 6610 | 6620 | 6610 | 2962 |
| 344 | 20230620 | 131300 | 10416460840 | 6610 | 6610 | 6620 | 6600 | 3181 |
| 345 | 20230620 | 131200 | 10395426480 | 6600 | 6610 | 6610 | 6600 | 2002 |
| 346 | 20230620 | 131100 | 10382193280 | 6610 | 6600 | 6610 | 6600 | 2060 |
| 347 | 20230620 | 131000 | 10368596890 | 6600 | 6610 | 6610 | 6600 | 344 |
| 348 | 20230620 | 130900 | 10366325050 | 6610 | 6600 | 6610 | 6600 | 715 |
| 349 | 20230620 | 130800 | 10361602540 | 6610 | 6610 | 6610 | 6600 | 1173 |
| 350 | 20230620 | 130700 | 10353853850 | 6610 | 6610 | 6610 | 6610 | 123 |
| 351 | 20230620 | 130600 | 10353040820 | 6610 | 6610 | 6610 | 6610 | 128 |
| 352 | 20230620 | 130500 | 10352194740 | 6600 | 6610 | 6610 | 6600 | 769 |
| 353 | 20230620 | 130400 | 10347117290 | 6600 | 6610 | 6610 | 6600 | 1641 |
| 354 | 20230620 | 130300 | 10336271030 | 6610 | 6610 | 6610 | 6610 | 519 |
| 355 | 20230620 | 130200 | 10332840440 | 6610 | 6610 | 6610 | 6610 | 594 |
| 356 | 20230620 | 130100 | 10328914100 | 6610 | 6610 | 6610 | 6600 | 1109 |
| 357 | 20230620 | 130000 | 10321585720 | 6610 | 6610 | 6610 | 6600 | 764 |
| 358 | 20230620 | 125900 | 10316535880 | 6610 | 6610 | 6610 | 6600 | 340 |
| 359 | 20230620 | 125800 | 10314288860 | 6600 | 6600 | 6610 | 6600 | 1082 |
| 360 | 20230620 | 125700 | 10307146890 | 6600 | 6600 | 6610 | 6600 | 989 |
| 361 | 20230620 | 125600 | 10300611630 | 6610 | 6600 | 6610 | 6600 | 275 |
| 362 | 20230620 | 125500 | 10298793900 | 6600 | 6610 | 6610 | 6600 | 927 |
| 363 | 20230620 | 125400 | 10292666440 | 6610 | 6610 | 6610 | 6610 | 674 |
| 364 | 20230620 | 125300 | 10288211300 | 6610 | 6610 | 6610 | 6600 | 2322 |
| 365 | 20230620 | 125200 | 10272883390 | 6600 | 6610 | 6610 | 6600 | 679 |
| 366 | 20230620 | 125100 | 10268399330 | 6610 | 6620 | 6620 | 6610 | 886 |
| 367 | 20230620 | 125000 | 10262539560 | 6610 | 6600 | 6610 | 6600 | 1680 |
| 368 | 20230620 | 124900 | 10251439130 | 6600 | 6610 | 6610 | 6600 | 1703 |
| 369 | 20230620 | 124800 | 10240197710 | 6600 | 6590 | 6600 | 6590 | 3578 |
| 370 | 20230620 | 124700 | 10216602540 | 6580 | 6590 | 6590 | 6580 | 2412 |
| 371 | 20230620 | 124600 | 10200730970 | 6590 | 6590 | 6590 | 6580 | 1426 |
| 372 | 20230620 | 124500 | 10191343630 | 6580 | 6570 | 6590 | 6570 | 7487 |
| 373 | 20230620 | 124400 | 10142111780 | 6580 | 6580 | 6580 | 6570 | 2533 |
| 374 | 20230620 | 124300 | 10125461910 | 6580 | 6580 | 6590 | 6570 | 618 |
| 375 | 20230620 | 124200 | 10121396960 | 6580 | 6580 | 6590 | 6580 | 594 |
| 376 | 20230620 | 124100 | 10117488120 | 6570 | 6580 | 6590 | 6570 | 8564 |
| 377 | 20230620 | 124000 | 10061181210 | 6580 | 6580 | 6590 | 6580 | 2056 |
| 378 | 20230620 | 123900 | 10047652110 | 6580 | 6590 | 6590 | 6580 | 3937 |
| 379 | 20230620 | 123800 | 10021745830 | 6590 | 6590 | 6590 | 6580 | 1864 |
| 380 | 20230620 | 123700 | 10009471490 | 6590 | 6590 | 6590 | 6580 | 2068 |
| 381 | 20230620 | 123600 | 9995851390 | 6590 | 6590 | 6590 | 6580 | 1317 |
| 382 | 20230620 | 123500 | 9987173370 | 6590 | 6600 | 6600 | 6590 | 473 |
| 383 | 20230620 | 123400 | 9984054470 | 6600 | 6590 | 6600 | 6580 | 7263 |
| 384 | 20230620 | 123300 | 9936192000 | 6590 | 6600 | 6600 | 6590 | 1585 |
| 385 | 20230620 | 123200 | 9925741630 | 6600 | 6600 | 6600 | 6600 | 2029 |
| 386 | 20230620 | 123100 | 9912350230 | 6600 | 6600 | 6600 | 6590 | 1394 |
| 387 | 20230620 | 123000 | 9903158220 | 6590 | 6590 | 6600 | 6580 | 1390 |
| 388 | 20230620 | 122900 | 9893998170 | 6600 | 6590 | 6600 | 6580 | 5393 |
| 389 | 20230620 | 122800 | 9858494650 | 6590 | 6600 | 6600 | 6580 | 14335 |
| 390 | 20230620 | 122700 | 9764092630 | 6590 | 6600 | 6600 | 6590 | 8023 |
| 391 | 20230620 | 122600 | 9711186580 | 6600 | 6610 | 6610 | 6590 | 35827 |
| 392 | 20230620 | 122500 | 9474744680 | 6600 | 6610 | 6610 | 6600 | 2390 |
| 393 | 20230620 | 122400 | 9458947780 | 6610 | 6610 | 6620 | 6600 | 2710 |
| 394 | 20230620 | 122300 | 9441051770 | 6610 | 6610 | 6620 | 6600 | 3896 |
| 395 | 20230620 | 122200 | 9415324020 | 6610 | 6620 | 6620 | 6600 | 13637 |
| 396 | 20230620 | 122100 | 9325177710 | 6620 | 6620 | 6620 | 6610 | 705 |
| 397 | 20230620 | 122000 | 9320515820 | 6620 | 6620 | 6620 | 6620 | 410 |
| 398 | 20230620 | 121900 | 9317801620 | 6620 | 6630 | 6630 | 6610 | 4623 |
| 399 | 20230620 | 121800 | 9287199370 | 6620 | 6630 | 6630 | 6620 | 675 |
| 400 | 20230620 | 121700 | 9282724160 | 6630 | 6630 | 6630 | 6620 | 198 |
| 401 | 20230620 | 121600 | 9281411950 | 6620 | 6620 | 6630 | 6610 | 5513 |
| 402 | 20230620 | 121500 | 9244919110 | 6610 | 6620 | 6620 | 6610 | 5878 |
| 403 | 20230620 | 121400 | 9206039760 | 6630 | 6630 | 6630 | 6620 | 9387 |
| 404 | 20230620 | 121300 | 9143822350 | 6630 | 6630 | 6630 | 6620 | 1073 |
| 405 | 20230620 | 121200 | 9136710460 | 6630 | 6640 | 6640 | 6630 | 2140 |
| 406 | 20230620 | 121100 | 9122514360 | 6640 | 6630 | 6640 | 6620 | 1556 |
| 407 | 20230620 | 121000 | 9112205740 | 6630 | 6630 | 6630 | 6620 | 1069 |
| 408 | 20230620 | 120900 | 9105120720 | 6630 | 6630 | 6630 | 6620 | 1609 |
| 409 | 20230620 | 120800 | 9094467480 | 6630 | 6630 | 6630 | 6620 | 199 |
| 410 | 20230620 | 120700 | 9093148120 | 6630 | 6620 | 6630 | 6610 | 5570 |
| 411 | 20230620 | 120600 | 9056304650 | 6620 | 6620 | 6620 | 6610 | 2164 |
| 412 | 20230620 | 120500 | 9041984480 | 6620 | 6610 | 6620 | 6610 | 4642 |
| 413 | 20230620 | 120400 | 9011298600 | 6620 | 6620 | 6630 | 6610 | 10365 |
| 414 | 20230620 | 120300 | 8942747340 | 6630 | 6620 | 6630 | 6620 | 881 |
| 415 | 20230620 | 120200 | 8936915110 | 6620 | 6630 | 6630 | 6620 | 3386 |
| 416 | 20230620 | 120100 | 8914499770 | 6630 | 6630 | 6630 | 6620 | 656 |
| 417 | 20230620 | 120000 | 8910151350 | 6620 | 6620 | 6620 | 6620 | 2460 |
| 418 | 20230620 | 115900 | 8893866150 | 6620 | 6620 | 6630 | 6610 | 3079 |
| 419 | 20230620 | 115800 | 8873483530 | 6620 | 6620 | 6630 | 6610 | 11118 |
| 420 | 20230620 | 115700 | 8799957660 | 6620 | 6640 | 6640 | 6620 | 29852 |
| 421 | 20230620 | 115600 | 8602201040 | 6640 | 6650 | 6650 | 6630 | 3141 |
| 422 | 20230620 | 115500 | 8581353790 | 6650 | 6660 | 6660 | 6630 | 38410 |
| 423 | 20230620 | 115400 | 8325995100 | 6660 | 6650 | 6660 | 6650 | 3113 |
| 424 | 20230620 | 115300 | 8305285750 | 6660 | 6660 | 6660 | 6650 | 1719 |
| 425 | 20230620 | 115200 | 8293840210 | 6660 | 6660 | 6660 | 6660 | 1229 |
| 426 | 20230620 | 115100 | 8285655070 | 6670 | 6660 | 6670 | 6660 | 624 |
| 427 | 20230620 | 115000 | 8281499220 | 6660 | 6660 | 6670 | 6660 | 1867 |
| 428 | 20230620 | 114900 | 8269064990 | 6660 | 6660 | 6660 | 6650 | 2510 |
| 429 | 20230620 | 114800 | 8252353040 | 6670 | 6670 | 6670 | 6660 | 706 |
| 430 | 20230620 | 114700 | 8247650010 | 6670 | 6650 | 6670 | 6650 | 8207 |
| 431 | 20230620 | 114600 | 8192998210 | 6660 | 6660 | 6660 | 6650 | 2235 |
| 432 | 20230620 | 114500 | 8178132440 | 6660 | 6660 | 6660 | 6650 | 1480 |
| 433 | 20230620 | 114400 | 8168284890 | 6660 | 6660 | 6660 | 6650 | 1078 |
| 434 | 20230620 | 114300 | 8161113380 | 6660 | 6660 | 6660 | 6650 | 1752 |
| 435 | 20230620 | 114200 | 8149447980 | 6660 | 6660 | 6660 | 6650 | 6293 |
| 436 | 20230620 | 114100 | 8107569740 | 6660 | 6650 | 6660 | 6650 | 12500 |
| 437 | 20230620 | 114000 | 8024415730 | 6650 | 6650 | 6650 | 6650 | 5118 |
| 438 | 20230620 | 113900 | 7990381030 | 6650 | 6670 | 6670 | 6650 | 1223 |
| 439 | 20230620 | 113800 | 7982242710 | 6650 | 6660 | 6670 | 6650 | 7313 |
| 440 | 20230620 | 113700 | 7933544450 | 6660 | 6670 | 6680 | 6660 | 19355 |
| 441 | 20230620 | 113600 | 7804603570 | 6670 | 6670 | 6670 | 6670 | 3309 |
| 442 | 20230620 | 113500 | 7782532540 | 6670 | 6670 | 6680 | 6660 | 438 |
| 443 | 20230620 | 113400 | 7779610980 | 6670 | 6660 | 6670 | 6660 | 2435 |
| 444 | 20230620 | 113300 | 7763377830 | 6670 | 6670 | 6680 | 6660 | 8872 |
| 445 | 20230620 | 113200 | 7704239520 | 6670 | 6680 | 6680 | 6670 | 1993 |
| 446 | 20230620 | 113100 | 7690929360 | 6680 | 6680 | 6680 | 6670 | 1698 |
| 447 | 20230620 | 113000 | 7679587860 | 6680 | 6680 | 6680 | 6670 | 3077 |
| 448 | 20230620 | 112900 | 7659061840 | 6670 | 6680 | 6680 | 6670 | 5114 |
| 449 | 20230620 | 112800 | 7624950380 | 6680 | 6680 | 6680 | 6670 | 7148 |
| 450 | 20230620 | 112700 | 7577266430 | 6680 | 6680 | 6680 | 6680 | 1562 |
| 451 | 20230620 | 112600 | 7566832270 | 6680 | 6690 | 6690 | 6680 | 3471 |
| 452 | 20230620 | 112500 | 7543645580 | 6690 | 6690 | 6690 | 6680 | 1166 |
| 453 | 20230620 | 112400 | 7535853040 | 6690 | 6690 | 6690 | 6680 | 888 |
| 454 | 20230620 | 112300 | 7529918820 | 6690 | 6690 | 6690 | 6680 | 337 |
| 455 | 20230620 | 112200 | 7527664510 | 6680 | 6690 | 6690 | 6680 | 765 |
| 456 | 20230620 | 112100 | 7522550520 | 6690 | 6690 | 6690 | 6680 | 2587 |
| 457 | 20230620 | 112000 | 7505268290 | 6690 | 6680 | 6690 | 6680 | 645 |
| 458 | 20230620 | 111900 | 7500959680 | 6690 | 6680 | 6700 | 6680 | 1579 |
| 459 | 20230620 | 111800 | 7490411120 | 6680 | 6700 | 6700 | 6680 | 1715 |
| 460 | 20230620 | 111700 | 7478930190 | 6700 | 6690 | 6700 | 6690 | 714 |
| 461 | 20230620 | 111600 | 7474153400 | 6690 | 6690 | 6700 | 6690 | 774 |
| 462 | 20230620 | 111500 | 7468975230 | 6700 | 6680 | 6700 | 6680 | 1581 |
| 463 | 20230620 | 111400 | 7458400650 | 6680 | 6690 | 6690 | 6680 | 2795 |
| 464 | 20230620 | 111300 | 7439721940 | 6690 | 6690 | 6700 | 6690 | 911 |
| 465 | 20230620 | 111200 | 7433627190 | 6690 | 6700 | 6700 | 6690 | 7320 |
| 466 | 20230620 | 111100 | 7384615210 | 6710 | 6710 | 6710 | 6700 | 273 |
| 467 | 20230620 | 111000 | 7382785200 | 6710 | 6710 | 6710 | 6700 | 288 |
| 468 | 20230620 | 110900 | 7380853380 | 6710 | 6710 | 6720 | 6710 | 675 |
| 469 | 20230620 | 110800 | 7376323630 | 6710 | 6710 | 6710 | 6710 | 2329 |
| 470 | 20230620 | 110700 | 7360696040 | 6710 | 6710 | 6710 | 6700 | 1198 |
| 471 | 20230620 | 110600 | 7352658470 | 6710 | 6710 | 6710 | 6700 | 2542 |
| 472 | 20230620 | 110500 | 7335626900 | 6700 | 6700 | 6710 | 6700 | 1704 |
| 473 | 20230620 | 110400 | 7324203660 | 6700 | 6700 | 6700 | 6700 | 1393 |
| 474 | 20230620 | 110300 | 7314870560 | 6690 | 6690 | 6700 | 6690 | 9325 |
| 475 | 20230620 | 110200 | 7252486070 | 6690 | 6700 | 6700 | 6690 | 4478 |
| 476 | 20230620 | 110100 | 7222519330 | 6700 | 6710 | 6720 | 6700 | 794 |
| 477 | 20230620 | 110000 | 7217193900 | 6720 | 6690 | 6730 | 6690 | 750 |
| 478 | 20230620 | 105900 | 7212159810 | 6730 | 6710 | 6730 | 6700 | 3213 |
| 479 | 20230620 | 105800 | 7190581540 | 6710 | 6710 | 6710 | 6690 | 203 |
| 480 | 20230620 | 105700 | 7189219770 | 6710 | 6690 | 6710 | 6670 | 10899 |
| 481 | 20230620 | 105600 | 7116241240 | 6690 | 6690 | 6690 | 6680 | 5783 |
| 482 | 20230620 | 105500 | 7077600960 | 6690 | 6680 | 6690 | 6680 | 458 |
| 483 | 20230620 | 105400 | 7074538500 | 6680 | 6690 | 6690 | 6680 | 2002 |
| 484 | 20230620 | 105300 | 7061160230 | 6690 | 6690 | 6690 | 6680 | 1082 |
| 485 | 20230620 | 105200 | 7053924150 | 6680 | 6690 | 6690 | 6680 | 1439 |
| 486 | 20230620 | 105100 | 7044309220 | 6690 | 6690 | 6690 | 6680 | 1160 |
| 487 | 20230620 | 105000 | 7036550920 | 6690 | 6690 | 6690 | 6680 | 418 |
| 488 | 20230620 | 104900 | 7033754800 | 6690 | 6690 | 6690 | 6690 | 3230 |
| 489 | 20230620 | 104800 | 7012146100 | 6690 | 6700 | 6700 | 6690 | 336 |
| 490 | 20230620 | 104700 | 7009897120 | 6690 | 6690 | 6690 | 6690 | 1277 |
| 491 | 20230620 | 104600 | 7001353990 | 6700 | 6690 | 6700 | 6690 | 353 |
| 492 | 20230620 | 104500 | 6998990910 | 6690 | 6700 | 6700 | 6690 | 3168 |
| 493 | 20230620 | 104400 | 6977784570 | 6700 | 6700 | 6700 | 6690 | 726 |
| 494 | 20230620 | 104300 | 6972924370 | 6700 | 6690 | 6700 | 6690 | 3138 |
| 495 | 20230620 | 104200 | 6951928390 | 6690 | 6690 | 6700 | 6690 | 744 |
| 496 | 20230620 | 104100 | 6946948200 | 6700 | 6680 | 6700 | 6670 | 6712 |
| 497 | 20230620 | 104000 | 6902041170 | 6680 | 6680 | 6680 | 6680 | 6907 |
| 498 | 20230620 | 103900 | 6855902410 | 6670 | 6680 | 6690 | 6670 | 7251 |
| 499 | 20230620 | 103800 | 6807520120 | 6690 | 6680 | 6690 | 6680 | 2036 |
| 500 | 20230620 | 103700 | 6793919630 | 6690 | 6690 | 6690 | 6680 | 2922 |
| 501 | 20230620 | 103600 | 6774397940 | 6680 | 6690 | 6690 | 6680 | 3431 |
| 502 | 20230620 | 103500 | 6751447500 | 6690 | 6690 | 6690 | 6680 | 1422 |
| 503 | 20230620 | 103400 | 6741936750 | 6690 | 6690 | 6690 | 6680 | 1664 |
| 504 | 20230620 | 103300 | 6730809080 | 6690 | 6700 | 6700 | 6690 | 3137 |
| 505 | 20230620 | 103200 | 6709819470 | 6690 | 6690 | 6700 | 6690 | 1137 |
| 506 | 20230620 | 103100 | 6702210940 | 6690 | 6690 | 6690 | 6690 | 2246 |
| 507 | 20230620 | 103000 | 6687185200 | 6680 | 6690 | 6690 | 6680 | 1889 |
| 508 | 20230620 | 102900 | 6674559950 | 6690 | 6690 | 6690 | 6680 | 5315 |
| 509 | 20230620 | 102800 | 6639034230 | 6690 | 6670 | 6700 | 6660 | 28911 |
| 510 | 20230620 | 102700 | 6446051660 | 6660 | 6670 | 6670 | 6660 | 3150 |
| 511 | 20230620 | 102600 | 6425064040 | 6670 | 6670 | 6670 | 6660 | 5534 |
| 512 | 20230620 | 102500 | 6388157260 | 6660 | 6680 | 6680 | 6660 | 3869 |
| 513 | 20230620 | 102400 | 6362357460 | 6680 | 6670 | 6680 | 6660 | 4408 |
| 514 | 20230620 | 102300 | 6332964930 | 6660 | 6670 | 6670 | 6660 | 5369 |
| 515 | 20230620 | 102200 | 6297202890 | 6660 | 6660 | 6670 | 6660 | 6691 |
| 516 | 20230620 | 102100 | 6252640200 | 6660 | 6670 | 6670 | 6660 | 5036 |
| 517 | 20230620 | 102000 | 6219070600 | 6680 | 6670 | 6680 | 6670 | 1955 |
| 518 | 20230620 | 101900 | 6206030740 | 6670 | 6680 | 6680 | 6670 | 5417 |
| 519 | 20230620 | 101800 | 6169885070 | 6680 | 6680 | 6680 | 6680 | 4905 |
| 520 | 20230620 | 101700 | 6137119670 | 6670 | 6680 | 6680 | 6670 | 741 |
| 521 | 20230620 | 101600 | 6132174570 | 6680 | 6680 | 6680 | 6670 | 4326 |
| 522 | 20230620 | 101500 | 6103308890 | 6680 | 6670 | 6680 | 6670 | 1802 |
| 523 | 20230620 | 101400 | 6091283330 | 6680 | 6680 | 6690 | 6670 | 1284 |
| 524 | 20230620 | 101300 | 6082705640 | 6690 | 6670 | 6690 | 6670 | 7852 |
| 525 | 20230620 | 101200 | 6030299470 | 6670 | 6670 | 6680 | 6660 | 9049 |
| 526 | 20230620 | 101100 | 5969976200 | 6670 | 6680 | 6680 | 6670 | 2070 |
| 527 | 20230620 | 101000 | 5956164330 | 6680 | 6680 | 6690 | 6680 | 4891 |
| 528 | 20230620 | 100900 | 5923491270 | 6680 | 6670 | 6680 | 6670 | 2626 |
| 529 | 20230620 | 100800 | 5905956440 | 6670 | 6680 | 6680 | 6670 | 3860 |
| 530 | 20230620 | 100700 | 5880202690 | 6680 | 6670 | 6680 | 6670 | 6468 |
| 531 | 20230620 | 100600 | 5837057620 | 6670 | 6680 | 6680 | 6670 | 3542 |
| 532 | 20230620 | 100500 | 5813429230 | 6680 | 6680 | 6680 | 6660 | 4446 |
| 533 | 20230620 | 100400 | 5783771480 | 6670 | 6670 | 6670 | 6660 | 2909 |
| 534 | 20230620 | 100300 | 5764372100 | 6670 | 6670 | 6680 | 6670 | 3869 |
| 535 | 20230620 | 100200 | 5738564390 | 6680 | 6680 | 6690 | 6670 | 11585 |
| 536 | 20230620 | 100100 | 5661252360 | 6690 | 6690 | 6690 | 6680 | 2154 |
| 537 | 20230620 | 100000 | 5646861690 | 6680 | 6680 | 6690 | 6680 | 2422 |
| 538 | 20230620 | 095900 | 5630673430 | 6680 | 6680 | 6690 | 6680 | 561 |
| 539 | 20230620 | 095800 | 5626925900 | 6680 | 6690 | 6690 | 6670 | 4955 |
| 540 | 20230620 | 095700 | 5593828920 | 6690 | 6690 | 6690 | 6670 | 779 |
| 541 | 20230620 | 095600 | 5588623620 | 6680 | 6670 | 6680 | 6670 | 7351 |
| 542 | 20230620 | 095500 | 5539572570 | 6670 | 6690 | 6690 | 6670 | 10244 |
| 543 | 20230620 | 095400 | 5471175230 | 6680 | 6690 | 6690 | 6680 | 633 |
| 544 | 20230620 | 095300 | 5466941130 | 6690 | 6690 | 6690 | 6670 | 2268 |
| 545 | 20230620 | 095200 | 5451791070 | 6670 | 6670 | 6690 | 6670 | 9917 |
| 546 | 20230620 | 095100 | 5385548260 | 6670 | 6680 | 6680 | 6660 | 16376 |
| 547 | 20230620 | 095000 | 5276321830 | 6670 | 6680 | 6690 | 6670 | 7606 |
| 548 | 20230620 | 094900 | 5225476200 | 6680 | 6680 | 6690 | 6670 | 21704 |
| 549 | 20230620 | 094800 | 5080585900 | 6680 | 6690 | 6700 | 6680 | 15028 |
| 550 | 20230620 | 094700 | 4980083680 | 6700 | 6710 | 6710 | 6690 | 2531 |
| 551 | 20230620 | 094600 | 4963137410 | 6700 | 6710 | 6710 | 6700 | 4981 |
| 552 | 20230620 | 094500 | 4929743890 | 6710 | 6710 | 6720 | 6710 | 971 |
| 553 | 20230620 | 094400 | 4923227520 | 6710 | 6700 | 6710 | 6700 | 5275 |
| 554 | 20230620 | 094300 | 4887852870 | 6700 | 6710 | 6710 | 6690 | 13024 |
| 555 | 20230620 | 094200 | 4800587930 | 6700 | 6720 | 6730 | 6700 | 9510 |
| 556 | 20230620 | 094100 | 4736755560 | 6730 | 6740 | 6740 | 6720 | 3382 |
| 557 | 20230620 | 094000 | 4714006000 | 6730 | 6730 | 6730 | 6720 | 3267 |
| 558 | 20230620 | 093900 | 4692022020 | 6730 | 6730 | 6730 | 6720 | 1632 |
| 559 | 20230620 | 093800 | 4681053370 | 6730 | 6730 | 6740 | 6710 | 6124 |
| 560 | 20230620 | 093700 | 4639859000 | 6730 | 6710 | 6730 | 6710 | 5465 |
| 561 | 20230620 | 093600 | 4603136510 | 6710 | 6720 | 6720 | 6710 | 3575 |
| 562 | 20230620 | 093500 | 4579141940 | 6720 | 6730 | 6730 | 6710 | 3880 |
| 563 | 20230620 | 093400 | 4553088560 | 6720 | 6720 | 6730 | 6700 | 13694 |
| 564 | 20230620 | 093300 | 4461196530 | 6730 | 6710 | 6730 | 6710 | 9997 |
| 565 | 20230620 | 093200 | 4394079630 | 6710 | 6720 | 6720 | 6700 | 9387 |
| 566 | 20230620 | 093100 | 4331135030 | 6720 | 6680 | 6720 | 6680 | 17038 |
| 567 | 20230620 | 093000 | 4217056980 | 6680 | 6720 | 6740 | 6670 | 40350 |
| 568 | 20230620 | 092900 | 3946795280 | 6720 | 6740 | 6750 | 6710 | 22917 |
| 569 | 20230620 | 092800 | 3792791130 | 6740 | 6740 | 6760 | 6740 | 9581 |
| 570 | 20230620 | 092700 | 3728184840 | 6750 | 6790 | 6790 | 6740 | 18919 |
| 571 | 20230620 | 092600 | 3600220050 | 6790 | 6820 | 6820 | 6780 | 18935 |
| 572 | 20230620 | 092500 | 3471507010 | 6830 | 6830 | 6830 | 6820 | 8022 |
| 573 | 20230620 | 092400 | 3416762710 | 6820 | 6810 | 6830 | 6800 | 8583 |
| 574 | 20230620 | 092300 | 3358291290 | 6800 | 6800 | 6810 | 6800 | 3333 |
| 575 | 20230620 | 092200 | 3335610320 | 6800 | 6790 | 6810 | 6790 | 12132 |
| 576 | 20230620 | 092100 | 3253110490 | 6790 | 6790 | 6800 | 6780 | 6421 |
| 577 | 20230620 | 092000 | 3209501050 | 6790 | 6810 | 6810 | 6790 | 11067 |
| 578 | 20230620 | 091900 | 3134236770 | 6810 | 6810 | 6810 | 6790 | 9941 |
| 579 | 20230620 | 091800 | 3066658710 | 6810 | 6830 | 6840 | 6800 | 30868 |
| 580 | 20230620 | 091700 | 2856194430 | 6840 | 6840 | 6850 | 6820 | 17886 |
| 581 | 20230620 | 091600 | 2733978570 | 6830 | 6850 | 6850 | 6830 | 20033 |
| 582 | 20230620 | 091500 | 2597058220 | 6840 | 6880 | 6880 | 6840 | 18180 |
| 583 | 20230620 | 091400 | 2472416800 | 6880 | 6890 | 6890 | 6870 | 29001 |
| 584 | 20230620 | 091300 | 2272802780 | 6900 | 6860 | 6900 | 6850 | 48715 |
| 585 | 20230620 | 091200 | 1937224690 | 6850 | 6840 | 6860 | 6830 | 26878 |
| 586 | 20230620 | 091100 | 1753238300 | 6840 | 6830 | 6840 | 6820 | 14179 |
| 587 | 20230620 | 091000 | 1656415890 | 6830 | 6820 | 6830 | 6810 | 9851 |
| 588 | 20230620 | 090900 | 1589266820 | 6820 | 6800 | 6830 | 6780 | 13714 |
| 589 | 20230620 | 090800 | 1495950420 | 6800 | 6800 | 6800 | 6790 | 16143 |
| 590 | 20230620 | 090700 | 1386248510 | 6800 | 6760 | 6800 | 6750 | 19669 |
| 591 | 20230620 | 090600 | 1252848410 | 6760 | 6750 | 6760 | 6730 | 7622 |
| 592 | 20230620 | 090500 | 1201443700 | 6750 | 6740 | 6760 | 6730 | 19032 |
| 593 | 20230620 | 090400 | 1073233770 | 6740 | 6740 | 6740 | 6720 | 7549 |
| 594 | 20230620 | 090300 | 1022410610 | 6740 | 6720 | 6760 | 6710 | 15385 |
| 595 | 20230620 | 090200 | 918726540 | 6700 | 6680 | 6730 | 6660 | 42526 |
| 596 | 20230620 | 090100 | 634009430 | 6660 | 6720 | 6750 | 6650 | 43286 |
| 597 | 20230620 | 090000 | 344204440 | 6720 | 6810 | 6820 | 6720 | 48016 |