29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 3 | 20231012 | 184300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231012 | 184200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231012 | 184100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231012 | 184000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231012 | 183900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231012 | 183800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231012 | 183700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231012 | 183600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231012 | 183500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231012 | 183400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231012 | 183300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231012 | 183200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231012 | 183100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231012 | 183000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231012 | 182900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231012 | 182800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231012 | 182700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231012 | 182600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231012 | 182500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231012 | 182400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231012 | 182300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231012 | 182200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231012 | 182100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231012 | 182000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231012 | 181900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231012 | 181800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231012 | 181700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231012 | 181600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231012 | 181500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231012 | 181400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 33 | 20231012 | 181300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231012 | 181200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231012 | 181100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231012 | 181000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231012 | 180900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231012 | 180800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231012 | 180700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231012 | 180600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231012 | 180500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231012 | 180400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231012 | 180300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231012 | 180200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231012 | 180100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231012 | 180000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231012 | 175900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231012 | 175800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231012 | 175700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231012 | 175600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231012 | 175500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231012 | 175400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231012 | 175300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231012 | 175200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231012 | 175100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231012 | 175000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231012 | 174900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231012 | 174800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231012 | 174700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231012 | 174600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231012 | 174500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231012 | 174400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 63 | 20231012 | 174300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231012 | 174200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231012 | 174100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231012 | 174000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231012 | 173900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231012 | 173800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231012 | 173700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231012 | 173600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231012 | 173500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231012 | 173400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231012 | 173300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231012 | 173200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231012 | 173100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231012 | 173000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231012 | 172900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231012 | 172800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231012 | 172700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231012 | 172600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231012 | 172500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231012 | 172400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231012 | 172300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231012 | 172200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231012 | 172100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231012 | 172000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231012 | 171900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231012 | 171800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231012 | 171700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231012 | 171600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231012 | 171500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231012 | 171400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 93 | 20231012 | 171300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231012 | 171200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231012 | 171100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231012 | 171000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231012 | 170900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231012 | 170800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231012 | 170700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231012 | 170600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231012 | 170500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231012 | 170400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231012 | 170300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231012 | 170200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231012 | 170100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231012 | 170000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231012 | 165900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231012 | 165800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231012 | 165700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231012 | 165600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231012 | 165500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231012 | 165400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231012 | 165300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231012 | 165200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231012 | 165100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231012 | 165000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231012 | 164900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231012 | 164800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231012 | 164700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231012 | 164600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231012 | 164500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231012 | 164400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 123 | 20231012 | 164300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231012 | 164200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231012 | 164100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231012 | 164000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231012 | 163900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231012 | 163800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231012 | 163700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231012 | 163600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231012 | 163500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231012 | 163400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231012 | 163300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231012 | 163200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231012 | 163100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231012 | 163000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231012 | 162900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231012 | 162800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231012 | 162700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231012 | 162600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231012 | 162500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231012 | 162400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231012 | 162300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231012 | 162200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231012 | 162100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231012 | 162000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231012 | 161900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231012 | 161800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231012 | 161700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231012 | 161600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231012 | 161500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231012 | 161400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 153 | 20231012 | 161300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231012 | 161200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231012 | 161100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231012 | 161000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231012 | 160900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231012 | 160800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231012 | 160700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231012 | 160600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231012 | 160500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231012 | 160400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231012 | 160300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231012 | 160200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231012 | 160100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231012 | 160000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231012 | 155900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231012 | 155800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231012 | 155700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231012 | 155600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231012 | 155500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231012 | 155400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231012 | 155300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231012 | 155200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231012 | 155100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231012 | 155000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231012 | 154900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231012 | 154800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231012 | 154700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231012 | 154600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231012 | 154500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231012 | 154400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 183 | 20231012 | 154300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231012 | 154200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231012 | 154100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231012 | 154000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231012 | 153900 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231012 | 153800 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231012 | 153700 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231012 | 153600 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231012 | 153500 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231012 | 153400 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231012 | 153300 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231012 | 153200 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231012 | 153100 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231012 | 153000 | 3586418250 | 4800 | 4800 | 4800 | 4800 | 5820 |
| 197 | 20231012 | 152900 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231012 | 152800 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231012 | 152700 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231012 | 152600 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231012 | 152500 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231012 | 152400 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231012 | 152300 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231012 | 152200 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231012 | 152100 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231012 | 152000 | 3558482250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231012 | 151900 | 3558482250 | 4810 | 4810 | 4815 | 4800 | 1899 |
| 208 | 20231012 | 151800 | 3549348080 | 4795 | 4805 | 4810 | 4795 | 4217 |
| 209 | 20231012 | 151700 | 3529098030 | 4805 | 4805 | 4810 | 4805 | 4155 |
| 210 | 20231012 | 151600 | 3509123370 | 4805 | 4805 | 4810 | 4805 | 237 |
| 211 | 20231012 | 151500 | 3507984535 | 4805 | 4795 | 4805 | 4795 | 4555 |
| 212 | 20231012 | 151400 | 3486112275 | 4795 | 4795 | 4795 | 4795 | 2666 |
| 213 | 20231012 | 151300 | 3473328805 | 4800 | 4800 | 4800 | 4800 | 318 |
| 214 | 20231012 | 151200 | 3471802405 | 4800 | 4800 | 4800 | 4800 | 474 |
| 215 | 20231012 | 151100 | 3469527205 | 4800 | 4800 | 4800 | 4795 | 2610 |
| 216 | 20231012 | 151000 | 3457001815 | 4800 | 4800 | 4800 | 4800 | 560 |
| 217 | 20231012 | 150900 | 3454313815 | 4805 | 4805 | 4805 | 4805 | 10 |
| 218 | 20231012 | 150800 | 3454265765 | 4805 | 4795 | 4805 | 4795 | 710 |
| 219 | 20231012 | 150700 | 3450858160 | 4800 | 4805 | 4805 | 4800 | 756 |
| 220 | 20231012 | 150600 | 3447229145 | 4805 | 4805 | 4805 | 4805 | 1250 |
| 221 | 20231012 | 150500 | 3441222895 | 4805 | 4795 | 4805 | 4790 | 1318 |
| 222 | 20231012 | 150400 | 3434901695 | 4795 | 4800 | 4800 | 4795 | 2274 |
| 223 | 20231012 | 150300 | 3423994960 | 4795 | 4795 | 4795 | 4795 | 1351 |
| 224 | 20231012 | 150200 | 3417516915 | 4790 | 4795 | 4795 | 4790 | 1955 |
| 225 | 20231012 | 150100 | 3408151490 | 4795 | 4795 | 4800 | 4795 | 3184 |
| 226 | 20231012 | 150000 | 3392884125 | 4795 | 4800 | 4800 | 4795 | 1353 |
| 227 | 20231012 | 145900 | 3386390335 | 4800 | 4800 | 4800 | 4800 | 125 |
| 228 | 20231012 | 145800 | 3385790335 | 4795 | 4795 | 4795 | 4795 | 548 |
| 229 | 20231012 | 145700 | 3383162675 | 4795 | 4795 | 4795 | 4795 | 1200 |
| 230 | 20231012 | 145600 | 3377408675 | 4795 | 4795 | 4800 | 4795 | 222 |
| 231 | 20231012 | 145500 | 3376344175 | 4800 | 4800 | 4800 | 4800 | 94 |
| 232 | 20231012 | 145400 | 3375892975 | 4800 | 4800 | 4800 | 4800 | 129 |
| 233 | 20231012 | 145300 | 3375273775 | 4795 | 4800 | 4800 | 4795 | 810 |
| 234 | 20231012 | 145200 | 3371389775 | 4795 | 4795 | 4800 | 4795 | 239 |
| 235 | 20231012 | 145100 | 3370243470 | 4795 | 4795 | 4795 | 4790 | 4895 |
| 236 | 20231012 | 145000 | 3346776955 | 4795 | 4795 | 4795 | 4795 | 111 |
| 237 | 20231012 | 144900 | 3346244710 | 4800 | 4800 | 4800 | 4800 | 1 |
| 238 | 20231012 | 144800 | 3346239910 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20231012 | 144700 | 3346239910 | 4795 | 4795 | 4795 | 4795 | 333 |
| 240 | 20231012 | 144600 | 3344643175 | 4795 | 4795 | 4795 | 4790 | 92 |
| 241 | 20231012 | 144500 | 3344202185 | 4795 | 4800 | 4800 | 4795 | 640 |
| 242 | 20231012 | 144400 | 3341133285 | 4795 | 4795 | 4800 | 4795 | 992 |
| 243 | 20231012 | 144300 | 3336373270 | 4795 | 4790 | 4795 | 4790 | 1670 |
| 244 | 20231012 | 144200 | 3328365625 | 4795 | 4795 | 4795 | 4790 | 363 |
| 245 | 20231012 | 144100 | 3326625240 | 4795 | 4790 | 4795 | 4790 | 912 |
| 246 | 20231012 | 144000 | 3322256750 | 4790 | 4795 | 4795 | 4790 | 346 |
| 247 | 20231012 | 143900 | 3320599245 | 4795 | 4790 | 4795 | 4790 | 122 |
| 248 | 20231012 | 143800 | 3320014815 | 4790 | 4795 | 4795 | 4790 | 1576 |
| 249 | 20231012 | 143700 | 3312461900 | 4795 | 4795 | 4795 | 4795 | 273 |
| 250 | 20231012 | 143600 | 3311152865 | 4795 | 4795 | 4795 | 4795 | 378 |
| 251 | 20231012 | 143500 | 3309340355 | 4800 | 4795 | 4800 | 4795 | 320 |
| 252 | 20231012 | 143400 | 3307805855 | 4795 | 4795 | 4795 | 4795 | 943 |
| 253 | 20231012 | 143300 | 3303284170 | 4795 | 4795 | 4795 | 4795 | 198 |
| 254 | 20231012 | 143200 | 3302334760 | 4800 | 4800 | 4800 | 4800 | 120 |
| 255 | 20231012 | 143100 | 3301758760 | 4800 | 4800 | 4800 | 4795 | 2154 |
| 256 | 20231012 | 143000 | 3291429680 | 4805 | 4805 | 4805 | 4805 | 5 |
| 257 | 20231012 | 142900 | 3291405655 | 4805 | 4800 | 4805 | 4795 | 1701 |
| 258 | 20231012 | 142800 | 3283247375 | 4800 | 4800 | 4800 | 4800 | 693 |
| 259 | 20231012 | 142700 | 3279920975 | 4800 | 4800 | 4800 | 4800 | 505 |
| 260 | 20231012 | 142600 | 3277496975 | 4805 | 4805 | 4805 | 4805 | 24 |
| 261 | 20231012 | 142500 | 3277381655 | 4805 | 4805 | 4805 | 4805 | 146 |
| 262 | 20231012 | 142400 | 3276680125 | 4800 | 4800 | 4800 | 4800 | 435 |
| 263 | 20231012 | 142300 | 3274592125 | 4800 | 4800 | 4800 | 4800 | 437 |
| 264 | 20231012 | 142200 | 3272494525 | 4800 | 4800 | 4800 | 4800 | 130 |
| 265 | 20231012 | 142100 | 3271870525 | 4800 | 4795 | 4800 | 4795 | 46 |
| 266 | 20231012 | 142000 | 3271649920 | 4795 | 4795 | 4795 | 4795 | 387 |
| 267 | 20231012 | 141900 | 3269794255 | 4800 | 4800 | 4800 | 4800 | 102 |
| 268 | 20231012 | 141800 | 3269304655 | 4805 | 4800 | 4805 | 4795 | 4865 |
| 269 | 20231012 | 141700 | 3245953650 | 4805 | 4805 | 4805 | 4800 | 1314 |
| 270 | 20231012 | 141600 | 3239644680 | 4805 | 4805 | 4805 | 4805 | 13 |
| 271 | 20231012 | 141500 | 3239582215 | 4805 | 4805 | 4805 | 4805 | 2304 |
| 272 | 20231012 | 141400 | 3228511495 | 4805 | 4810 | 4810 | 4805 | 356 |
| 273 | 20231012 | 141300 | 3226800910 | 4810 | 4810 | 4810 | 4810 | 1385 |
| 274 | 20231012 | 141200 | 3220139060 | 4810 | 4810 | 4810 | 4810 | 1 |
| 275 | 20231012 | 141100 | 3220134250 | 4810 | 4805 | 4810 | 4805 | 499 |
| 276 | 20231012 | 141000 | 3217736550 | 4810 | 4805 | 4810 | 4805 | 257 |
| 277 | 20231012 | 140900 | 3216501660 | 4805 | 4810 | 4810 | 4805 | 110 |
| 278 | 20231012 | 140800 | 3215973060 | 4810 | 4810 | 4810 | 4810 | 100 |
| 279 | 20231012 | 140700 | 3215492060 | 4810 | 4805 | 4810 | 4805 | 14 |
| 280 | 20231012 | 140600 | 3215424725 | 4810 | 4810 | 4810 | 4810 | 200 |
| 281 | 20231012 | 140500 | 3214462725 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231012 | 140400 | 3214462725 | 4810 | 4805 | 4810 | 4805 | 2023 |
| 283 | 20231012 | 140300 | 3204732415 | 4810 | 4805 | 4810 | 4805 | 714 |
| 284 | 20231012 | 140200 | 3201301145 | 4805 | 4805 | 4805 | 4805 | 80 |
| 285 | 20231012 | 140100 | 3200916745 | 4805 | 4810 | 4810 | 4805 | 337 |
| 286 | 20231012 | 140000 | 3199296280 | 4815 | 4815 | 4815 | 4815 | 1 |
| 287 | 20231012 | 135900 | 3199291465 | 4810 | 4810 | 4810 | 4810 | 1141 |
| 288 | 20231012 | 135800 | 3193803255 | 4805 | 4810 | 4810 | 4805 | 41 |
| 289 | 20231012 | 135700 | 3193606240 | 4805 | 4810 | 4815 | 4805 | 1219 |
| 290 | 20231012 | 135600 | 3187747860 | 4810 | 4810 | 4815 | 4810 | 780 |
| 291 | 20231012 | 135500 | 3183996055 | 4815 | 4815 | 4815 | 4810 | 558 |
| 292 | 20231012 | 135400 | 3181309860 | 4810 | 4810 | 4810 | 4810 | 400 |
| 293 | 20231012 | 135300 | 3179385860 | 4810 | 4810 | 4810 | 4810 | 510 |
| 294 | 20231012 | 135200 | 3176932760 | 4815 | 4815 | 4815 | 4815 | 530 |
| 295 | 20231012 | 135100 | 3174380810 | 4810 | 4810 | 4815 | 4810 | 1989 |
| 296 | 20231012 | 135000 | 3164811165 | 4805 | 4805 | 4805 | 4805 | 11 |
| 297 | 20231012 | 134900 | 3164758310 | 4810 | 4810 | 4810 | 4810 | 991 |
| 298 | 20231012 | 134800 | 3159991600 | 4805 | 4805 | 4805 | 4805 | 1 |
| 299 | 20231012 | 134700 | 3159986795 | 4805 | 4805 | 4805 | 4805 | 34 |
| 300 | 20231012 | 134600 | 3159823425 | 4805 | 4805 | 4805 | 4805 | 100 |
| 301 | 20231012 | 134500 | 3159342925 | 4805 | 4805 | 4805 | 4805 | 20 |
| 302 | 20231012 | 134400 | 3159246825 | 4805 | 4805 | 4810 | 4805 | 706 |
| 303 | 20231012 | 134300 | 3155854490 | 4810 | 4810 | 4810 | 4810 | 707 |
| 304 | 20231012 | 134200 | 3152453820 | 4810 | 4810 | 4815 | 4810 | 460 |
| 305 | 20231012 | 134100 | 3150241195 | 4810 | 4810 | 4810 | 4800 | 339 |
| 306 | 20231012 | 134000 | 3148610615 | 4815 | 4815 | 4815 | 4815 | 5 |
| 307 | 20231012 | 133900 | 3148586540 | 4815 | 4800 | 4815 | 4800 | 351 |
| 308 | 20231012 | 133800 | 3146900975 | 4815 | 4805 | 4815 | 4800 | 6634 |
| 309 | 20231012 | 133700 | 3115017445 | 4795 | 4800 | 4800 | 4795 | 1000 |
| 310 | 20231012 | 133600 | 3110218720 | 4800 | 4800 | 4800 | 4800 | 1960 |
| 311 | 20231012 | 133500 | 3100810720 | 4800 | 4800 | 4800 | 4800 | 50 |
| 312 | 20231012 | 133400 | 3100570720 | 4800 | 4800 | 4805 | 4800 | 560 |
| 313 | 20231012 | 133300 | 3097882685 | 4800 | 4800 | 4800 | 4800 | 10 |
| 314 | 20231012 | 133200 | 3097834685 | 4805 | 4805 | 4805 | 4805 | 199 |
| 315 | 20231012 | 133100 | 3096878490 | 4800 | 4800 | 4800 | 4800 | 1064 |
| 316 | 20231012 | 133000 | 3091771290 | 4800 | 4800 | 4805 | 4800 | 480 |
| 317 | 20231012 | 132900 | 3089467240 | 4805 | 4800 | 4805 | 4800 | 130 |
| 318 | 20231012 | 132800 | 3088842740 | 4800 | 4795 | 4800 | 4795 | 3083 |
| 319 | 20231012 | 132700 | 3074052055 | 4795 | 4800 | 4800 | 4795 | 118 |
| 320 | 20231012 | 132600 | 3073485695 | 4795 | 4795 | 4795 | 4795 | 985 |
| 321 | 20231012 | 132500 | 3068762620 | 4800 | 4800 | 4800 | 4800 | 1197 |
| 322 | 20231012 | 132400 | 3063017020 | 4800 | 4800 | 4800 | 4800 | 92 |
| 323 | 20231012 | 132300 | 3062575420 | 4800 | 4800 | 4800 | 4800 | 5 |
| 324 | 20231012 | 132200 | 3062551420 | 4795 | 4800 | 4800 | 4795 | 955 |
| 325 | 20231012 | 132100 | 3057970195 | 4795 | 4795 | 4795 | 4795 | 638 |
| 326 | 20231012 | 132000 | 3054910985 | 4800 | 4795 | 4800 | 4795 | 212 |
| 327 | 20231012 | 131900 | 3053894375 | 4795 | 4795 | 4795 | 4795 | 19 |
| 328 | 20231012 | 131800 | 3053803270 | 4795 | 4795 | 4795 | 4795 | 587 |
| 329 | 20231012 | 131700 | 3050988605 | 4795 | 4795 | 4800 | 4795 | 366 |
| 330 | 20231012 | 131600 | 3049233625 | 4800 | 4795 | 4800 | 4795 | 208 |
| 331 | 20231012 | 131500 | 3048236025 | 4795 | 4795 | 4795 | 4795 | 1 |
| 332 | 20231012 | 131400 | 3048231230 | 4795 | 4800 | 4800 | 4795 | 258 |
| 333 | 20231012 | 131300 | 3046993870 | 4800 | 4800 | 4800 | 4800 | 1 |
| 334 | 20231012 | 131200 | 3046989070 | 4800 | 4800 | 4800 | 4800 | 100 |
| 335 | 20231012 | 131100 | 3046509070 | 4795 | 4795 | 4800 | 4795 | 752 |
| 336 | 20231012 | 131000 | 3042903225 | 4800 | 4800 | 4800 | 4800 | 103 |
| 337 | 20231012 | 130900 | 3042408825 | 4795 | 4795 | 4795 | 4795 | 919 |
| 338 | 20231012 | 130800 | 3038002220 | 4800 | 4800 | 4800 | 4800 | 1795 |
| 339 | 20231012 | 130700 | 3029386220 | 4800 | 4800 | 4800 | 4800 | 11 |
| 340 | 20231012 | 130600 | 3029333420 | 4795 | 4795 | 4795 | 4795 | 318 |
| 341 | 20231012 | 130500 | 3027808610 | 4795 | 4795 | 4795 | 4795 | 693 |
| 342 | 20231012 | 130400 | 3024485675 | 4790 | 4795 | 4795 | 4790 | 843 |
| 343 | 20231012 | 130300 | 3020443720 | 4800 | 4800 | 4800 | 4800 | 61 |
| 344 | 20231012 | 130200 | 3020150920 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20231012 | 130100 | 3020150920 | 4795 | 4795 | 4795 | 4795 | 8 |
| 346 | 20231012 | 130000 | 3020112560 | 4795 | 4800 | 4800 | 4795 | 133 |
| 347 | 20231012 | 125900 | 3019474175 | 4800 | 4790 | 4800 | 4790 | 557 |
| 348 | 20231012 | 125800 | 3016801025 | 4790 | 4790 | 4790 | 4790 | 81 |
| 349 | 20231012 | 125700 | 3016413035 | 4785 | 4790 | 4795 | 4785 | 367 |
| 350 | 20231012 | 125600 | 3014656050 | 4785 | 4795 | 4795 | 4785 | 5204 |
| 351 | 20231012 | 125500 | 2989730390 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20231012 | 125400 | 2989730390 | 4795 | 4795 | 4800 | 4795 | 851 |
| 353 | 20231012 | 125300 | 2985649350 | 4800 | 4800 | 4800 | 4800 | 663 |
| 354 | 20231012 | 125200 | 2982466950 | 4800 | 4800 | 4800 | 4800 | 23 |
| 355 | 20231012 | 125100 | 2982356550 | 4800 | 4795 | 4800 | 4795 | 25 |
| 356 | 20231012 | 125000 | 2982236650 | 4795 | 4795 | 4795 | 4795 | 113 |
| 357 | 20231012 | 124900 | 2981694815 | 4795 | 4800 | 4800 | 4795 | 431 |
| 358 | 20231012 | 124800 | 2979626665 | 4800 | 4800 | 4800 | 4795 | 313 |
| 359 | 20231012 | 124700 | 2978125020 | 4800 | 4800 | 4800 | 4800 | 9 |
| 360 | 20231012 | 124600 | 2978081820 | 4795 | 4795 | 4795 | 4790 | 2974 |
| 361 | 20231012 | 124500 | 2963833850 | 4790 | 4795 | 4795 | 4790 | 1219 |
| 362 | 20231012 | 124400 | 2957989780 | 4790 | 4795 | 4800 | 4790 | 1207 |
| 363 | 20231012 | 124300 | 2952202990 | 4800 | 4795 | 4800 | 4795 | 1001 |
| 364 | 20231012 | 124200 | 2947403190 | 4795 | 4795 | 4795 | 4795 | 2 |
| 365 | 20231012 | 124100 | 2947393600 | 4795 | 4795 | 4800 | 4795 | 528 |
| 366 | 20231012 | 124000 | 2944861090 | 4795 | 4800 | 4800 | 4795 | 1309 |
| 367 | 20231012 | 123900 | 2938584100 | 4800 | 4800 | 4800 | 4800 | 1498 |
| 368 | 20231012 | 123800 | 2931393700 | 4800 | 4800 | 4800 | 4800 | 387 |
| 369 | 20231012 | 123700 | 2929536100 | 4805 | 4800 | 4805 | 4800 | 631 |
| 370 | 20231012 | 123600 | 2926504620 | 4800 | 4800 | 4800 | 4800 | 63 |
| 371 | 20231012 | 123500 | 2926202220 | 4805 | 4805 | 4805 | 4805 | 21 |
| 372 | 20231012 | 123400 | 2926101315 | 4800 | 4800 | 4800 | 4800 | 0 |
| 373 | 20231012 | 123300 | 2926101315 | 4800 | 4800 | 4800 | 4800 | 300 |
| 374 | 20231012 | 123200 | 2924661315 | 4800 | 4800 | 4800 | 4800 | 642 |
| 375 | 20231012 | 123100 | 2921579715 | 4800 | 4800 | 4800 | 4800 | 0 |
| 376 | 20231012 | 123000 | 2921579715 | 4800 | 4800 | 4800 | 4795 | 357 |
| 377 | 20231012 | 122900 | 2919867115 | 4800 | 4800 | 4800 | 4795 | 362 |
| 378 | 20231012 | 122800 | 2918130515 | 4800 | 4795 | 4800 | 4795 | 525 |
| 379 | 20231012 | 122700 | 2915613015 | 4795 | 4800 | 4800 | 4795 | 999 |
| 380 | 20231012 | 122600 | 2910820765 | 4800 | 4800 | 4800 | 4800 | 37 |
| 381 | 20231012 | 122500 | 2910643165 | 4805 | 4800 | 4805 | 4795 | 253 |
| 382 | 20231012 | 122400 | 2909429685 | 4795 | 4800 | 4815 | 4795 | 993 |
| 383 | 20231012 | 122300 | 2904663835 | 4800 | 4815 | 4815 | 4800 | 912 |
| 384 | 20231012 | 122200 | 2900283705 | 4815 | 4815 | 4815 | 4815 | 350 |
| 385 | 20231012 | 122100 | 2898598455 | 4815 | 4815 | 4815 | 4815 | 0 |
| 386 | 20231012 | 122000 | 2898598455 | 4815 | 4815 | 4815 | 4815 | 0 |
| 387 | 20231012 | 121900 | 2898598455 | 4815 | 4815 | 4815 | 4815 | 296 |
| 388 | 20231012 | 121800 | 2897173215 | 4815 | 4810 | 4815 | 4805 | 710 |
| 389 | 20231012 | 121700 | 2893757370 | 4805 | 4805 | 4805 | 4805 | 211 |
| 390 | 20231012 | 121600 | 2892743515 | 4805 | 4805 | 4805 | 4805 | 1150 |
| 391 | 20231012 | 121500 | 2887217765 | 4810 | 4805 | 4810 | 4805 | 110 |
| 392 | 20231012 | 121400 | 2886688815 | 4805 | 4805 | 4810 | 4805 | 39 |
| 393 | 20231012 | 121300 | 2886501375 | 4805 | 4810 | 4810 | 4805 | 212 |
| 394 | 20231012 | 121200 | 2885481660 | 4810 | 4810 | 4810 | 4810 | 207 |
| 395 | 20231012 | 121100 | 2884485990 | 4810 | 4810 | 4810 | 4810 | 51 |
| 396 | 20231012 | 121000 | 2884240680 | 4805 | 4805 | 4805 | 4805 | 211 |
| 397 | 20231012 | 120900 | 2883226825 | 4805 | 4805 | 4810 | 4805 | 288 |
| 398 | 20231012 | 120800 | 2881842735 | 4810 | 4810 | 4810 | 4810 | 10 |
| 399 | 20231012 | 120700 | 2881794635 | 4805 | 4805 | 4805 | 4805 | 0 |
| 400 | 20231012 | 120600 | 2881794635 | 4805 | 4805 | 4810 | 4805 | 98 |
| 401 | 20231012 | 120500 | 2881323615 | 4810 | 4805 | 4810 | 4805 | 11 |
| 402 | 20231012 | 120400 | 2881270755 | 4810 | 4810 | 4810 | 4810 | 0 |
| 403 | 20231012 | 120300 | 2881270755 | 4810 | 4805 | 4810 | 4805 | 243 |
| 404 | 20231012 | 120200 | 2880102890 | 4805 | 4805 | 4805 | 4805 | 22 |
| 405 | 20231012 | 120100 | 2879997180 | 4810 | 4810 | 4810 | 4810 | 249 |
| 406 | 20231012 | 120000 | 2878799490 | 4810 | 4810 | 4810 | 4810 | 0 |
| 407 | 20231012 | 115900 | 2878799490 | 4810 | 4810 | 4810 | 4810 | 281 |
| 408 | 20231012 | 115800 | 2877447880 | 4810 | 4810 | 4810 | 4810 | 145 |
| 409 | 20231012 | 115700 | 2876750430 | 4810 | 4810 | 4810 | 4810 | 732 |
| 410 | 20231012 | 115600 | 2873229510 | 4810 | 4810 | 4815 | 4810 | 149 |
| 411 | 20231012 | 115500 | 2872512815 | 4815 | 4815 | 4815 | 4815 | 100 |
| 412 | 20231012 | 115400 | 2872031315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 413 | 20231012 | 115300 | 2872031315 | 4815 | 4815 | 4815 | 4815 | 1 |
| 414 | 20231012 | 115200 | 2872026500 | 4810 | 4815 | 4820 | 4810 | 716 |
| 415 | 20231012 | 115100 | 2868578865 | 4815 | 4815 | 4815 | 4815 | 1622 |
| 416 | 20231012 | 115000 | 2860768935 | 4815 | 4815 | 4815 | 4815 | 657 |
| 417 | 20231012 | 114900 | 2857605480 | 4815 | 4815 | 4815 | 4815 | 878 |
| 418 | 20231012 | 114800 | 2853377910 | 4815 | 4815 | 4820 | 4815 | 861 |
| 419 | 20231012 | 114700 | 2849232190 | 4815 | 4815 | 4815 | 4815 | 1136 |
| 420 | 20231012 | 114600 | 2843762350 | 4815 | 4820 | 4820 | 4815 | 475 |
| 421 | 20231012 | 114500 | 2841475215 | 4815 | 4815 | 4815 | 4810 | 1785 |
| 422 | 20231012 | 114400 | 2832880620 | 4810 | 4805 | 4810 | 4805 | 1523 |
| 423 | 20231012 | 114300 | 2825562200 | 4800 | 4790 | 4800 | 4790 | 6535 |
| 424 | 20231012 | 114200 | 2794212080 | 4790 | 4795 | 4795 | 4790 | 1012 |
| 425 | 20231012 | 114100 | 2789364590 | 4795 | 4795 | 4795 | 4795 | 807 |
| 426 | 20231012 | 114000 | 2785495025 | 4795 | 4790 | 4795 | 4790 | 866 |
| 427 | 20231012 | 113900 | 2781345695 | 4795 | 4795 | 4795 | 4790 | 558 |
| 428 | 20231012 | 113800 | 2778671075 | 4795 | 4790 | 4795 | 4790 | 201 |
| 429 | 20231012 | 113700 | 2777708280 | 4790 | 4795 | 4795 | 4790 | 379 |
| 430 | 20231012 | 113600 | 2775892480 | 4795 | 4795 | 4795 | 4795 | 51 |
| 431 | 20231012 | 113500 | 2775647935 | 4790 | 4790 | 4790 | 4790 | 0 |
| 432 | 20231012 | 113400 | 2775647935 | 4790 | 4790 | 4795 | 4790 | 1017 |
| 433 | 20231012 | 113300 | 2770774005 | 4795 | 4795 | 4795 | 4795 | 96 |
| 434 | 20231012 | 113200 | 2770313685 | 4795 | 4795 | 4795 | 4790 | 231 |
| 435 | 20231012 | 113100 | 2769206050 | 4795 | 4800 | 4800 | 4795 | 279 |
| 436 | 20231012 | 113000 | 2767867080 | 4800 | 4800 | 4800 | 4795 | 513 |
| 437 | 20231012 | 112900 | 2765405110 | 4795 | 4790 | 4795 | 4790 | 376 |
| 438 | 20231012 | 112800 | 2763602290 | 4790 | 4795 | 4795 | 4790 | 503 |
| 439 | 20231012 | 112700 | 2761192905 | 4795 | 4790 | 4795 | 4785 | 571 |
| 440 | 20231012 | 112600 | 2758459010 | 4790 | 4790 | 4790 | 4790 | 74 |
| 441 | 20231012 | 112500 | 2758104550 | 4785 | 4790 | 4790 | 4785 | 1465 |
| 442 | 20231012 | 112400 | 2751091345 | 4790 | 4795 | 4795 | 4790 | 3900 |
| 443 | 20231012 | 112300 | 2732408350 | 4790 | 4790 | 4795 | 4785 | 5284 |
| 444 | 20231012 | 112200 | 2707104475 | 4790 | 4790 | 4795 | 4790 | 1836 |
| 445 | 20231012 | 112100 | 2698310030 | 4795 | 4790 | 4795 | 4790 | 1590 |
| 446 | 20231012 | 112000 | 2690690855 | 4790 | 4795 | 4795 | 4790 | 1706 |
| 447 | 20231012 | 111900 | 2682516895 | 4790 | 4790 | 4795 | 4790 | 280 |
| 448 | 20231012 | 111800 | 2681175120 | 4795 | 4795 | 4795 | 4790 | 832 |
| 449 | 20231012 | 111700 | 2677189530 | 4790 | 4800 | 4800 | 4790 | 6422 |
| 450 | 20231012 | 111600 | 2646389450 | 4800 | 4800 | 4805 | 4800 | 2541 |
| 451 | 20231012 | 111500 | 2634191990 | 4805 | 4800 | 4805 | 4800 | 7260 |
| 452 | 20231012 | 111400 | 2599343965 | 4805 | 4800 | 4805 | 4800 | 1202 |
| 453 | 20231012 | 111300 | 2593568365 | 4805 | 4810 | 4810 | 4805 | 1598 |
| 454 | 20231012 | 111200 | 2585889965 | 4810 | 4810 | 4810 | 4810 | 418 |
| 455 | 20231012 | 111100 | 2583879385 | 4810 | 4810 | 4810 | 4810 | 4 |
| 456 | 20231012 | 111000 | 2583860145 | 4810 | 4815 | 4815 | 4810 | 727 |
| 457 | 20231012 | 110900 | 2580363025 | 4815 | 4815 | 4815 | 4815 | 5 |
| 458 | 20231012 | 110800 | 2580338950 | 4815 | 4815 | 4815 | 4815 | 95 |
| 459 | 20231012 | 110700 | 2579881525 | 4815 | 4820 | 4820 | 4810 | 287 |
| 460 | 20231012 | 110600 | 2578498475 | 4820 | 4820 | 4820 | 4820 | 246 |
| 461 | 20231012 | 110500 | 2577312755 | 4810 | 4815 | 4815 | 4810 | 3473 |
| 462 | 20231012 | 110400 | 2560595540 | 4810 | 4810 | 4810 | 4810 | 770 |
| 463 | 20231012 | 110300 | 2556891840 | 4810 | 4810 | 4810 | 4810 | 506 |
| 464 | 20231012 | 110200 | 2554457980 | 4810 | 4815 | 4815 | 4805 | 3351 |
| 465 | 20231012 | 110100 | 2538344465 | 4815 | 4810 | 4815 | 4810 | 239 |
| 466 | 20231012 | 110000 | 2537193870 | 4810 | 4810 | 4810 | 4810 | 200 |
| 467 | 20231012 | 105900 | 2536231870 | 4815 | 4810 | 4815 | 4810 | 224 |
| 468 | 20231012 | 105800 | 2535153930 | 4810 | 4810 | 4810 | 4805 | 7 |
| 469 | 20231012 | 105700 | 2535120265 | 4805 | 4805 | 4805 | 4805 | 562 |
| 470 | 20231012 | 105600 | 2532419855 | 4805 | 4805 | 4805 | 4805 | 173 |
| 471 | 20231012 | 105500 | 2531588590 | 4810 | 4810 | 4810 | 4810 | 262 |
| 472 | 20231012 | 105400 | 2530328370 | 4810 | 4810 | 4810 | 4810 | 365 |
| 473 | 20231012 | 105300 | 2528572720 | 4810 | 4810 | 4810 | 4805 | 1450 |
| 474 | 20231012 | 105200 | 2521599350 | 4815 | 4815 | 4815 | 4815 | 1111 |
| 475 | 20231012 | 105100 | 2516249885 | 4810 | 4810 | 4810 | 4810 | 986 |
| 476 | 20231012 | 105000 | 2511507225 | 4805 | 4805 | 4810 | 4805 | 476 |
| 477 | 20231012 | 104900 | 2509219765 | 4805 | 4810 | 4810 | 4805 | 57 |
| 478 | 20231012 | 104800 | 2508945745 | 4810 | 4810 | 4810 | 4810 | 38 |
| 479 | 20231012 | 104700 | 2508762965 | 4805 | 4805 | 4810 | 4805 | 692 |
| 480 | 20231012 | 104600 | 2505437805 | 4805 | 4805 | 4805 | 4805 | 0 |
| 481 | 20231012 | 104500 | 2505437805 | 4805 | 4810 | 4810 | 4805 | 1485 |
| 482 | 20231012 | 104400 | 2498300425 | 4810 | 4815 | 4815 | 4810 | 2799 |
| 483 | 20231012 | 104300 | 2484835520 | 4810 | 4810 | 4810 | 4810 | 15 |
| 484 | 20231012 | 104200 | 2484763370 | 4810 | 4810 | 4815 | 4810 | 262 |
| 485 | 20231012 | 104100 | 2483503145 | 4810 | 4810 | 4820 | 4810 | 602 |
| 486 | 20231012 | 104000 | 2480607505 | 4810 | 4810 | 4810 | 4805 | 5634 |
| 487 | 20231012 | 103900 | 2453518235 | 4810 | 4815 | 4820 | 4810 | 1498 |
| 488 | 20231012 | 103800 | 2446305390 | 4815 | 4815 | 4815 | 4815 | 505 |
| 489 | 20231012 | 103700 | 2443873815 | 4815 | 4815 | 4815 | 4810 | 1009 |
| 490 | 20231012 | 103600 | 2439017885 | 4815 | 4815 | 4815 | 4810 | 29 |
| 491 | 20231012 | 103500 | 2438878275 | 4815 | 4815 | 4815 | 4815 | 968 |
| 492 | 20231012 | 103400 | 2434217355 | 4815 | 4810 | 4815 | 4810 | 353 |
| 493 | 20231012 | 103300 | 2432518320 | 4810 | 4815 | 4820 | 4810 | 189 |
| 494 | 20231012 | 103200 | 2431608105 | 4820 | 4815 | 4820 | 4815 | 3659 |
| 495 | 20231012 | 103100 | 2413971755 | 4815 | 4810 | 4815 | 4810 | 410 |
| 496 | 20231012 | 103000 | 2411999095 | 4805 | 4810 | 4810 | 4805 | 1061 |
| 497 | 20231012 | 102900 | 2406899480 | 4810 | 4825 | 4825 | 4810 | 1579 |
| 498 | 20231012 | 102800 | 2399302975 | 4825 | 4820 | 4825 | 4810 | 11589 |
| 499 | 20231012 | 102700 | 2343525640 | 4825 | 4835 | 4835 | 4825 | 50 |
| 500 | 20231012 | 102600 | 2343284380 | 4840 | 4840 | 4840 | 4820 | 1140 |
| 501 | 20231012 | 102500 | 2337770990 | 4840 | 4825 | 4840 | 4825 | 2499 |
| 502 | 20231012 | 102400 | 2325691360 | 4825 | 4820 | 4825 | 4815 | 1171 |
| 503 | 20231012 | 102300 | 2320047985 | 4815 | 4815 | 4820 | 4815 | 1059 |
| 504 | 20231012 | 102200 | 2314948420 | 4810 | 4810 | 4820 | 4810 | 1189 |
| 505 | 20231012 | 102100 | 2309227290 | 4810 | 4830 | 4830 | 4810 | 4378 |
| 506 | 20231012 | 102000 | 2288133200 | 4830 | 4825 | 4830 | 4825 | 99 |
| 507 | 20231012 | 101900 | 2287655470 | 4825 | 4820 | 4825 | 4820 | 2468 |
| 508 | 20231012 | 101800 | 2275752480 | 4820 | 4820 | 4820 | 4820 | 780 |
| 509 | 20231012 | 101700 | 2271992880 | 4825 | 4820 | 4825 | 4820 | 1086 |
| 510 | 20231012 | 101600 | 2266754610 | 4825 | 4830 | 4840 | 4800 | 17700 |
| 511 | 20231012 | 101500 | 2181632340 | 4825 | 4805 | 4830 | 4805 | 4044 |
| 512 | 20231012 | 101400 | 2162161030 | 4810 | 4805 | 4810 | 4805 | 1340 |
| 513 | 20231012 | 101300 | 2155717305 | 4805 | 4805 | 4805 | 4805 | 689 |
| 514 | 20231012 | 101200 | 2152406660 | 4805 | 4805 | 4805 | 4800 | 1503 |
| 515 | 20231012 | 101100 | 2145190150 | 4810 | 4805 | 4810 | 4805 | 836 |
| 516 | 20231012 | 101000 | 2141172495 | 4810 | 4805 | 4810 | 4800 | 857 |
| 517 | 20231012 | 100900 | 2137056430 | 4805 | 4805 | 4810 | 4800 | 1611 |
| 518 | 20231012 | 100800 | 2129317040 | 4810 | 4810 | 4815 | 4810 | 1178 |
| 519 | 20231012 | 100700 | 2123649815 | 4810 | 4815 | 4815 | 4810 | 162 |
| 520 | 20231012 | 100600 | 2122870580 | 4810 | 4805 | 4815 | 4805 | 1159 |
| 521 | 20231012 | 100500 | 2117296070 | 4805 | 4810 | 4810 | 4805 | 2761 |
| 522 | 20231012 | 100400 | 2104028405 | 4810 | 4810 | 4810 | 4805 | 2847 |
| 523 | 20231012 | 100300 | 2090336260 | 4815 | 4810 | 4815 | 4810 | 496 |
| 524 | 20231012 | 100200 | 2087950360 | 4815 | 4815 | 4815 | 4815 | 1776 |
| 525 | 20231012 | 100100 | 2079398920 | 4815 | 4815 | 4815 | 4810 | 2093 |
| 526 | 20231012 | 100000 | 2069321500 | 4810 | 4835 | 4835 | 4810 | 3214 |
| 527 | 20231012 | 095900 | 2053817710 | 4830 | 4815 | 4835 | 4810 | 1629 |
| 528 | 20231012 | 095800 | 2045967060 | 4815 | 4795 | 4815 | 4795 | 5937 |
| 529 | 20231012 | 095700 | 2017443680 | 4800 | 4805 | 4805 | 4795 | 6847 |
| 530 | 20231012 | 095600 | 1984577350 | 4805 | 4805 | 4815 | 4800 | 2872 |
| 531 | 20231012 | 095500 | 1970779900 | 4805 | 4815 | 4815 | 4800 | 1742 |
| 532 | 20231012 | 095400 | 1962411775 | 4815 | 4825 | 4825 | 4805 | 14313 |
| 533 | 20231012 | 095300 | 1893539330 | 4820 | 4825 | 4835 | 4820 | 6599 |
| 534 | 20231012 | 095200 | 1861724310 | 4835 | 4865 | 4865 | 4825 | 21871 |
| 535 | 20231012 | 095100 | 1755741940 | 4865 | 4855 | 4865 | 4855 | 1197 |
| 536 | 20231012 | 095000 | 1749922645 | 4860 | 4865 | 4865 | 4855 | 889 |
| 537 | 20231012 | 094900 | 1745601695 | 4860 | 4855 | 4865 | 4850 | 4988 |
| 538 | 20231012 | 094800 | 1721363200 | 4850 | 4855 | 4860 | 4845 | 3692 |
| 539 | 20231012 | 094700 | 1703441035 | 4860 | 4860 | 4870 | 4855 | 7127 |
| 540 | 20231012 | 094600 | 1668760180 | 4870 | 4865 | 4870 | 4855 | 3447 |
| 541 | 20231012 | 094500 | 1651994480 | 4855 | 4850 | 4865 | 4845 | 3762 |
| 542 | 20231012 | 094400 | 1633714735 | 4845 | 4845 | 4850 | 4840 | 1700 |
| 543 | 20231012 | 094300 | 1625481470 | 4845 | 4845 | 4845 | 4840 | 1668 |
| 544 | 20231012 | 094200 | 1617403940 | 4840 | 4840 | 4845 | 4835 | 5201 |
| 545 | 20231012 | 094100 | 1592235285 | 4840 | 4845 | 4850 | 4835 | 4066 |
| 546 | 20231012 | 094000 | 1572558335 | 4850 | 4835 | 4860 | 4835 | 2332 |
| 547 | 20231012 | 093900 | 1561257060 | 4860 | 4860 | 4860 | 4835 | 11325 |
| 548 | 20231012 | 093800 | 1506408790 | 4855 | 4850 | 4860 | 4850 | 7725 |
| 549 | 20231012 | 093700 | 1468937550 | 4855 | 4860 | 4865 | 4855 | 8558 |
| 550 | 20231012 | 093600 | 1427339135 | 4865 | 4860 | 4865 | 4855 | 1908 |
| 551 | 20231012 | 093500 | 1418068865 | 4855 | 4850 | 4865 | 4850 | 1693 |
| 552 | 20231012 | 093400 | 1409841790 | 4860 | 4860 | 4860 | 4850 | 930 |
| 553 | 20231012 | 093300 | 1405325330 | 4850 | 4875 | 4885 | 4850 | 26272 |
| 554 | 20231012 | 093200 | 1277484445 | 4880 | 4870 | 4885 | 4865 | 9086 |
| 555 | 20231012 | 093100 | 1233179670 | 4870 | 4855 | 4870 | 4855 | 5151 |
| 556 | 20231012 | 093000 | 1208124390 | 4860 | 4855 | 4860 | 4845 | 12186 |
| 557 | 20231012 | 092900 | 1148971565 | 4855 | 4845 | 4855 | 4840 | 5566 |
| 558 | 20231012 | 092800 | 1121979705 | 4850 | 4840 | 4850 | 4835 | 6615 |
| 559 | 20231012 | 092700 | 1089953055 | 4835 | 4835 | 4840 | 4830 | 6679 |
| 560 | 20231012 | 092600 | 1057664120 | 4830 | 4835 | 4840 | 4825 | 12157 |
| 561 | 20231012 | 092500 | 998907795 | 4835 | 4840 | 4845 | 4825 | 9288 |
| 562 | 20231012 | 092400 | 953967880 | 4835 | 4830 | 4840 | 4825 | 4582 |
| 563 | 20231012 | 092300 | 931836155 | 4830 | 4825 | 4830 | 4825 | 3232 |
| 564 | 20231012 | 092200 | 916234060 | 4830 | 4820 | 4830 | 4815 | 1958 |
| 565 | 20231012 | 092100 | 906786000 | 4825 | 4835 | 4835 | 4810 | 9291 |
| 566 | 20231012 | 092000 | 861996185 | 4820 | 4840 | 4840 | 4820 | 7345 |
| 567 | 20231012 | 091900 | 826535200 | 4830 | 4840 | 4840 | 4830 | 4917 |
| 568 | 20231012 | 091800 | 802743930 | 4835 | 4830 | 4840 | 4830 | 9283 |
| 569 | 20231012 | 091700 | 757872115 | 4840 | 4845 | 4845 | 4825 | 7343 |
| 570 | 20231012 | 091600 | 722380320 | 4830 | 4840 | 4855 | 4825 | 18428 |
| 571 | 20231012 | 091500 | 633111335 | 4845 | 4835 | 4850 | 4830 | 12261 |
| 572 | 20231012 | 091400 | 573753590 | 4835 | 4830 | 4840 | 4825 | 8376 |
| 573 | 20231012 | 091300 | 533245890 | 4825 | 4810 | 4825 | 4805 | 7667 |
| 574 | 20231012 | 091200 | 496317870 | 4810 | 4820 | 4825 | 4810 | 15189 |
| 575 | 20231012 | 091100 | 423183860 | 4820 | 4820 | 4820 | 4815 | 15622 |
| 576 | 20231012 | 091000 | 347948165 | 4820 | 4830 | 4830 | 4820 | 2379 |
| 577 | 20231012 | 090900 | 336471645 | 4835 | 4825 | 4850 | 4825 | 4452 |
| 578 | 20231012 | 090800 | 314968350 | 4820 | 4805 | 4820 | 4805 | 3380 |
| 579 | 20231012 | 090700 | 298703835 | 4805 | 4810 | 4810 | 4805 | 2237 |
| 580 | 20231012 | 090600 | 287946290 | 4810 | 4810 | 4810 | 4800 | 2836 |
| 581 | 20231012 | 090500 | 274307640 | 4810 | 4785 | 4810 | 4785 | 3401 |
| 582 | 20231012 | 090400 | 257985580 | 4770 | 4775 | 4785 | 4770 | 2833 |
| 583 | 20231012 | 090300 | 244457135 | 4775 | 4780 | 4785 | 4775 | 602 |
| 584 | 20231012 | 090200 | 241580760 | 4785 | 4755 | 4790 | 4745 | 5535 |
| 585 | 20231012 | 090100 | 215259030 | 4760 | 4740 | 4800 | 4740 | 6203 |
| 586 | 20231012 | 090000 | 185704870 | 4740 | 4810 | 4810 | 4735 | 38916 |