26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 3 | 20241114 | 184400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20241114 | 184300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20241114 | 184200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20241114 | 184100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20241114 | 184000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20241114 | 183900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20241114 | 183800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20241114 | 183700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20241114 | 183600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20241114 | 183500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20241114 | 183400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20241114 | 183300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20241114 | 183200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20241114 | 183100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20241114 | 183000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20241114 | 182900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20241114 | 182800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20241114 | 182700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20241114 | 182600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20241114 | 182500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20241114 | 182400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20241114 | 182300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20241114 | 182200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20241114 | 182100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20241114 | 182000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20241114 | 181900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20241114 | 181800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20241114 | 181700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20241114 | 181600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20241114 | 181500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 33 | 20241114 | 181400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20241114 | 181300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20241114 | 181200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20241114 | 181100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20241114 | 181000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20241114 | 180900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20241114 | 180800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20241114 | 180700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20241114 | 180600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20241114 | 180500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20241114 | 180400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20241114 | 180300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20241114 | 180200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20241114 | 180100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20241114 | 180000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20241114 | 175900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20241114 | 175800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20241114 | 175700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20241114 | 175600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20241114 | 175500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20241114 | 175400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20241114 | 175300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20241114 | 175200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20241114 | 175100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20241114 | 175000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20241114 | 174900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20241114 | 174800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20241114 | 174700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20241114 | 174600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20241114 | 174500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 63 | 20241114 | 174400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20241114 | 174300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20241114 | 174200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20241114 | 174100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20241114 | 174000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20241114 | 173900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20241114 | 173800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20241114 | 173700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20241114 | 173600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20241114 | 173500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20241114 | 173400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20241114 | 173300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20241114 | 173200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20241114 | 173100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20241114 | 173000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20241114 | 172900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20241114 | 172800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20241114 | 172700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20241114 | 172600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20241114 | 172500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20241114 | 172400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20241114 | 172300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20241114 | 172200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20241114 | 172100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20241114 | 172000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20241114 | 171900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20241114 | 171800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20241114 | 171700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20241114 | 171600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20241114 | 171500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 93 | 20241114 | 171400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20241114 | 171300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20241114 | 171200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20241114 | 171100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20241114 | 171000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20241114 | 170900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20241114 | 170800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20241114 | 170700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20241114 | 170600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20241114 | 170500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20241114 | 170400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20241114 | 170300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20241114 | 170200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20241114 | 170100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20241114 | 170000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20241114 | 165900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20241114 | 165800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20241114 | 165700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20241114 | 165600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20241114 | 165500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20241114 | 165400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20241114 | 165300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20241114 | 165200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20241114 | 165100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20241114 | 165000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20241114 | 164900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20241114 | 164800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20241114 | 164700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20241114 | 164600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20241114 | 164500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 123 | 20241114 | 164400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20241114 | 164300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20241114 | 164200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20241114 | 164100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20241114 | 164000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20241114 | 163900 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20241114 | 163800 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20241114 | 163700 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20241114 | 163600 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20241114 | 163500 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20241114 | 163400 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20241114 | 163300 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20241114 | 163200 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20241114 | 163100 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20241114 | 163000 | 9198859740 | 8690 | 8690 | 8690 | 8690 | 13629 |
| 138 | 20241114 | 162900 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241114 | 162800 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241114 | 162700 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241114 | 162600 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241114 | 162500 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241114 | 162400 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241114 | 162300 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241114 | 162200 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241114 | 162100 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241114 | 162000 | 9080423730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241114 | 161900 | 9080423730 | 8710 | 8700 | 8720 | 8700 | 5373 |
| 149 | 20241114 | 161800 | 9033676160 | 8720 | 8710 | 8720 | 8700 | 6879 |
| 150 | 20241114 | 161700 | 8973784680 | 8710 | 8720 | 8730 | 8710 | 654 |
| 151 | 20241114 | 161600 | 8968084510 | 8730 | 8740 | 8740 | 8710 | 821 |
| 152 | 20241114 | 161500 | 8960928340 | 8740 | 8750 | 8750 | 8710 | 5266 |
| 153 | 20241114 | 161400 | 8914989720 | 8740 | 8760 | 8760 | 8730 | 2227 |
| 154 | 20241114 | 161300 | 8895524760 | 8760 | 8770 | 8770 | 8750 | 356 |
| 155 | 20241114 | 161200 | 8892408940 | 8770 | 8760 | 8770 | 8740 | 1028 |
| 156 | 20241114 | 161100 | 8883403700 | 8750 | 8770 | 8770 | 8750 | 418 |
| 157 | 20241114 | 161000 | 8879745760 | 8770 | 8770 | 8770 | 8750 | 2031 |
| 158 | 20241114 | 160900 | 8861938100 | 8770 | 8770 | 8770 | 8760 | 733 |
| 159 | 20241114 | 160800 | 8855510040 | 8770 | 8790 | 8790 | 8750 | 4158 |
| 160 | 20241114 | 160700 | 8819087330 | 8790 | 8780 | 8790 | 8770 | 528 |
| 161 | 20241114 | 160600 | 8814451530 | 8780 | 8780 | 8790 | 8770 | 789 |
| 162 | 20241114 | 160500 | 8807524190 | 8780 | 8810 | 8810 | 8770 | 1349 |
| 163 | 20241114 | 160400 | 8795677490 | 8820 | 8810 | 8840 | 8790 | 3899 |
| 164 | 20241114 | 160300 | 8761289080 | 8810 | 8790 | 8810 | 8780 | 445 |
| 165 | 20241114 | 160200 | 8757378400 | 8820 | 8820 | 8820 | 8790 | 720 |
| 166 | 20241114 | 160100 | 8751041430 | 8820 | 8810 | 8840 | 8810 | 2755 |
| 167 | 20241114 | 160000 | 8726734610 | 8810 | 8830 | 8830 | 8780 | 1328 |
| 168 | 20241114 | 155900 | 8715051410 | 8790 | 8820 | 8830 | 8790 | 2136 |
| 169 | 20241114 | 155800 | 8696248790 | 8820 | 8820 | 8820 | 8800 | 2676 |
| 170 | 20241114 | 155700 | 8672678230 | 8820 | 8800 | 8820 | 8790 | 2775 |
| 171 | 20241114 | 155600 | 8648256230 | 8800 | 8800 | 8810 | 8790 | 2319 |
| 172 | 20241114 | 155500 | 8627851170 | 8800 | 8790 | 8800 | 8780 | 927 |
| 173 | 20241114 | 155400 | 8619708550 | 8800 | 8810 | 8810 | 8800 | 624 |
| 174 | 20241114 | 155300 | 8614212380 | 8820 | 8850 | 8850 | 8780 | 3941 |
| 175 | 20241114 | 155200 | 8579489220 | 8850 | 8810 | 8850 | 8810 | 3957 |
| 176 | 20241114 | 155100 | 8544552300 | 8810 | 8790 | 8820 | 8790 | 3239 |
| 177 | 20241114 | 155000 | 8516047780 | 8790 | 8770 | 8790 | 8770 | 3503 |
| 178 | 20241114 | 154900 | 8485292140 | 8770 | 8760 | 8770 | 8760 | 838 |
| 179 | 20241114 | 154800 | 8477948190 | 8770 | 8760 | 8770 | 8760 | 294 |
| 180 | 20241114 | 154700 | 8475371850 | 8760 | 8760 | 8760 | 8750 | 1098 |
| 181 | 20241114 | 154600 | 8465756870 | 8750 | 8760 | 8760 | 8750 | 1288 |
| 182 | 20241114 | 154500 | 8454485650 | 8760 | 8760 | 8760 | 8740 | 640 |
| 183 | 20241114 | 154400 | 8448887440 | 8760 | 8760 | 8770 | 8760 | 1689 |
| 184 | 20241114 | 154300 | 8434084740 | 8760 | 8750 | 8760 | 8750 | 1057 |
| 185 | 20241114 | 154200 | 8424835890 | 8750 | 8750 | 8750 | 8740 | 257 |
| 186 | 20241114 | 154100 | 8422587230 | 8750 | 8750 | 8750 | 8740 | 103 |
| 187 | 20241114 | 154000 | 8421686020 | 8740 | 8730 | 8740 | 8730 | 2046 |
| 188 | 20241114 | 153900 | 8403807270 | 8730 | 8740 | 8740 | 8730 | 1470 |
| 189 | 20241114 | 153800 | 8390973960 | 8740 | 8750 | 8750 | 8740 | 977 |
| 190 | 20241114 | 153700 | 8382429290 | 8750 | 8750 | 8750 | 8750 | 55 |
| 191 | 20241114 | 153600 | 8381948040 | 8750 | 8730 | 8750 | 8730 | 1295 |
| 192 | 20241114 | 153500 | 8370627090 | 8730 | 8710 | 8730 | 8710 | 971 |
| 193 | 20241114 | 153400 | 8362155070 | 8720 | 8710 | 8730 | 8700 | 880 |
| 194 | 20241114 | 153300 | 8354491190 | 8710 | 8700 | 8720 | 8700 | 2109 |
| 195 | 20241114 | 153200 | 8336131760 | 8700 | 8680 | 8700 | 8680 | 1036 |
| 196 | 20241114 | 153100 | 8327127990 | 8670 | 8680 | 8680 | 8670 | 339 |
| 197 | 20241114 | 153000 | 8324188670 | 8680 | 8680 | 8680 | 8670 | 704 |
| 198 | 20241114 | 152900 | 8318078730 | 8680 | 8670 | 8690 | 8670 | 96 |
| 199 | 20241114 | 152800 | 8317245480 | 8690 | 8650 | 8690 | 8650 | 2069 |
| 200 | 20241114 | 152700 | 8299303950 | 8660 | 8640 | 8660 | 8640 | 621 |
| 201 | 20241114 | 152600 | 8293938110 | 8620 | 8650 | 8660 | 8620 | 1457 |
| 202 | 20241114 | 152500 | 8281348890 | 8620 | 8620 | 8650 | 8610 | 1618 |
| 203 | 20241114 | 152400 | 8267401270 | 8620 | 8630 | 8630 | 8610 | 857 |
| 204 | 20241114 | 152300 | 8260016440 | 8630 | 8660 | 8670 | 8630 | 695 |
| 205 | 20241114 | 152200 | 8254005990 | 8670 | 8640 | 8670 | 8640 | 1187 |
| 206 | 20241114 | 152100 | 8243738320 | 8640 | 8650 | 8670 | 8640 | 1097 |
| 207 | 20241114 | 152000 | 8234246250 | 8650 | 8640 | 8660 | 8620 | 1468 |
| 208 | 20241114 | 151900 | 8221553990 | 8600 | 8580 | 8640 | 8580 | 3361 |
| 209 | 20241114 | 151800 | 8192586500 | 8580 | 8640 | 8640 | 8580 | 3961 |
| 210 | 20241114 | 151700 | 8158518020 | 8640 | 8590 | 8640 | 8590 | 1595 |
| 211 | 20241114 | 151600 | 8144785160 | 8590 | 8610 | 8660 | 8590 | 4403 |
| 212 | 20241114 | 151500 | 8106907560 | 8610 | 8640 | 8660 | 8600 | 2841 |
| 213 | 20241114 | 151400 | 8082411550 | 8650 | 8620 | 8660 | 8610 | 1117 |
| 214 | 20241114 | 151300 | 8072767320 | 8620 | 8650 | 8680 | 8610 | 3165 |
| 215 | 20241114 | 151200 | 8045465280 | 8620 | 8620 | 8660 | 8620 | 3575 |
| 216 | 20241114 | 151100 | 8014572380 | 8620 | 8670 | 8670 | 8610 | 8390 |
| 217 | 20241114 | 151000 | 7942084610 | 8680 | 8680 | 8690 | 8660 | 1826 |
| 218 | 20241114 | 150900 | 7926245550 | 8700 | 8700 | 8720 | 8680 | 1161 |
| 219 | 20241114 | 150800 | 7916149720 | 8710 | 8750 | 8750 | 8700 | 1250 |
| 220 | 20241114 | 150700 | 7905250220 | 8750 | 8730 | 8750 | 8700 | 1532 |
| 221 | 20241114 | 150600 | 7891901920 | 8730 | 8720 | 8730 | 8720 | 400 |
| 222 | 20241114 | 150500 | 7888412030 | 8720 | 8710 | 8720 | 8700 | 1611 |
| 223 | 20241114 | 150400 | 7874392960 | 8710 | 8710 | 8710 | 8700 | 306 |
| 224 | 20241114 | 150300 | 7871729750 | 8710 | 8720 | 8720 | 8710 | 883 |
| 225 | 20241114 | 150200 | 7864038360 | 8720 | 8720 | 8740 | 8710 | 2291 |
| 226 | 20241114 | 150100 | 7844077470 | 8710 | 8760 | 8760 | 8700 | 3370 |
| 227 | 20241114 | 150000 | 7814694590 | 8760 | 8760 | 8760 | 8740 | 2709 |
| 228 | 20241114 | 145900 | 7790991650 | 8760 | 8760 | 8770 | 8740 | 385 |
| 229 | 20241114 | 145800 | 7787621090 | 8770 | 8740 | 8770 | 8730 | 2257 |
| 230 | 20241114 | 145700 | 7767876670 | 8740 | 8740 | 8750 | 8740 | 347 |
| 231 | 20241114 | 145600 | 7764843850 | 8750 | 8730 | 8750 | 8730 | 3184 |
| 232 | 20241114 | 145500 | 7737033150 | 8730 | 8730 | 8760 | 8730 | 889 |
| 233 | 20241114 | 145400 | 7729260440 | 8730 | 8750 | 8750 | 8730 | 1143 |
| 234 | 20241114 | 145300 | 7719280380 | 8750 | 8740 | 8750 | 8740 | 846 |
| 235 | 20241114 | 145200 | 7711881200 | 8740 | 8720 | 8750 | 8720 | 154 |
| 236 | 20241114 | 145100 | 7710535930 | 8730 | 8750 | 8750 | 8710 | 489 |
| 237 | 20241114 | 145000 | 7706270980 | 8750 | 8770 | 8780 | 8750 | 2541 |
| 238 | 20241114 | 144900 | 7683996830 | 8770 | 8740 | 8770 | 8730 | 3165 |
| 239 | 20241114 | 144800 | 7656321030 | 8730 | 8700 | 8740 | 8700 | 644 |
| 240 | 20241114 | 144700 | 7650699450 | 8700 | 8670 | 8750 | 8670 | 1450 |
| 241 | 20241114 | 144600 | 7638064630 | 8670 | 8720 | 8720 | 8670 | 4358 |
| 242 | 20241114 | 144500 | 7600201030 | 8700 | 8700 | 8720 | 8700 | 1150 |
| 243 | 20241114 | 144400 | 7590188100 | 8700 | 8710 | 8710 | 8700 | 2550 |
| 244 | 20241114 | 144300 | 7567998630 | 8710 | 8740 | 8740 | 8710 | 3194 |
| 245 | 20241114 | 144200 | 7540167270 | 8740 | 8740 | 8740 | 8720 | 183 |
| 246 | 20241114 | 144100 | 7538568760 | 8720 | 8740 | 8740 | 8720 | 247 |
| 247 | 20241114 | 144000 | 7536412000 | 8740 | 8740 | 8740 | 8730 | 140 |
| 248 | 20241114 | 143900 | 7535188660 | 8740 | 8720 | 8740 | 8720 | 961 |
| 249 | 20241114 | 143800 | 7526796220 | 8710 | 8730 | 8730 | 8710 | 1381 |
| 250 | 20241114 | 143700 | 7514750740 | 8730 | 8720 | 8730 | 8710 | 1027 |
| 251 | 20241114 | 143600 | 7505799160 | 8720 | 8730 | 8740 | 8710 | 2727 |
| 252 | 20241114 | 143500 | 7482012020 | 8730 | 8740 | 8740 | 8720 | 762 |
| 253 | 20241114 | 143400 | 7475363570 | 8750 | 8760 | 8760 | 8730 | 3410 |
| 254 | 20241114 | 143300 | 7445575020 | 8740 | 8730 | 8760 | 8720 | 1895 |
| 255 | 20241114 | 143200 | 7429020120 | 8730 | 8790 | 8790 | 8730 | 11791 |
| 256 | 20241114 | 143100 | 7325721020 | 8800 | 8800 | 8810 | 8790 | 4075 |
| 257 | 20241114 | 143000 | 7289866080 | 8800 | 8810 | 8810 | 8800 | 617 |
| 258 | 20241114 | 142900 | 7284434970 | 8810 | 8830 | 8840 | 8810 | 1754 |
| 259 | 20241114 | 142800 | 7268973940 | 8840 | 8830 | 8840 | 8820 | 301 |
| 260 | 20241114 | 142700 | 7266313620 | 8810 | 8830 | 8830 | 8810 | 1987 |
| 261 | 20241114 | 142600 | 7248784520 | 8830 | 8840 | 8850 | 8830 | 1071 |
| 262 | 20241114 | 142500 | 7239321740 | 8840 | 8850 | 8850 | 8840 | 2969 |
| 263 | 20241114 | 142400 | 7213063080 | 8850 | 8870 | 8870 | 8850 | 748 |
| 264 | 20241114 | 142300 | 7206437180 | 8880 | 8870 | 8880 | 8850 | 159 |
| 265 | 20241114 | 142200 | 7205028260 | 8870 | 8880 | 8890 | 8870 | 7009 |
| 266 | 20241114 | 142100 | 7142818520 | 8870 | 8870 | 8870 | 8860 | 2568 |
| 267 | 20241114 | 142000 | 7120040370 | 8880 | 8870 | 8880 | 8870 | 607 |
| 268 | 20241114 | 141900 | 7114656110 | 8850 | 8880 | 8880 | 8850 | 1777 |
| 269 | 20241114 | 141800 | 7098905800 | 8860 | 8880 | 8890 | 8860 | 1819 |
| 270 | 20241114 | 141700 | 7082754160 | 8880 | 8860 | 8880 | 8850 | 2587 |
| 271 | 20241114 | 141600 | 7059796770 | 8860 | 8850 | 8860 | 8830 | 2684 |
| 272 | 20241114 | 141500 | 7036048220 | 8860 | 8830 | 8860 | 8830 | 5826 |
| 273 | 20241114 | 141400 | 6984584700 | 8830 | 8830 | 8840 | 8830 | 122 |
| 274 | 20241114 | 141300 | 6983506940 | 8830 | 8860 | 8870 | 8830 | 1315 |
| 275 | 20241114 | 141200 | 6971884380 | 8860 | 8870 | 8870 | 8860 | 493 |
| 276 | 20241114 | 141100 | 6967511810 | 8880 | 8880 | 8880 | 8870 | 3162 |
| 277 | 20241114 | 141000 | 6939453290 | 8870 | 8870 | 8880 | 8860 | 915 |
| 278 | 20241114 | 140900 | 6931334510 | 8860 | 8870 | 8880 | 8860 | 2268 |
| 279 | 20241114 | 140800 | 6911218810 | 8870 | 8880 | 8880 | 8870 | 7 |
| 280 | 20241114 | 140700 | 6911156670 | 8890 | 8890 | 8890 | 8820 | 2465 |
| 281 | 20241114 | 140600 | 6889300040 | 8880 | 8880 | 8900 | 8870 | 862 |
| 282 | 20241114 | 140500 | 6881647480 | 8880 | 8880 | 8900 | 8870 | 6026 |
| 283 | 20241114 | 140400 | 6828114240 | 8880 | 8870 | 8880 | 8860 | 1362 |
| 284 | 20241114 | 140300 | 6816023290 | 8870 | 8860 | 8870 | 8840 | 619 |
| 285 | 20241114 | 140200 | 6810534850 | 8860 | 8830 | 8860 | 8830 | 1148 |
| 286 | 20241114 | 140100 | 6800378590 | 8840 | 8830 | 8850 | 8830 | 1027 |
| 287 | 20241114 | 140000 | 6791296880 | 8830 | 8820 | 8830 | 8820 | 97 |
| 288 | 20241114 | 135900 | 6790441330 | 8830 | 8840 | 8840 | 8830 | 163 |
| 289 | 20241114 | 135800 | 6789001940 | 8830 | 8820 | 8840 | 8820 | 310 |
| 290 | 20241114 | 135700 | 6786264640 | 8820 | 8800 | 8820 | 8800 | 746 |
| 291 | 20241114 | 135600 | 6779685220 | 8820 | 8810 | 8820 | 8800 | 1895 |
| 292 | 20241114 | 135500 | 6763008170 | 8810 | 8810 | 8810 | 8790 | 3299 |
| 293 | 20241114 | 135400 | 6733975350 | 8810 | 8830 | 8830 | 8800 | 2997 |
| 294 | 20241114 | 135300 | 6707569070 | 8830 | 8830 | 8830 | 8820 | 462 |
| 295 | 20241114 | 135200 | 6703492890 | 8820 | 8830 | 8840 | 8810 | 3965 |
| 296 | 20241114 | 135100 | 6668511120 | 8840 | 8850 | 8860 | 8840 | 1168 |
| 297 | 20241114 | 135000 | 6658176470 | 8850 | 8880 | 8900 | 8850 | 7414 |
| 298 | 20241114 | 134900 | 6592488340 | 8880 | 8900 | 8900 | 8880 | 33 |
| 299 | 20241114 | 134800 | 6592194880 | 8900 | 8890 | 8900 | 8860 | 4292 |
| 300 | 20241114 | 134700 | 6554101850 | 8890 | 8910 | 8910 | 8890 | 3995 |
| 301 | 20241114 | 134600 | 6518554890 | 8910 | 8910 | 8930 | 8900 | 10239 |
| 302 | 20241114 | 134500 | 6427358860 | 8920 | 8870 | 8930 | 8870 | 14810 |
| 303 | 20241114 | 134400 | 6295479580 | 8860 | 8870 | 8870 | 8860 | 2238 |
| 304 | 20241114 | 134300 | 6275640160 | 8860 | 8860 | 8870 | 8850 | 1319 |
| 305 | 20241114 | 134200 | 6263951700 | 8860 | 8860 | 8860 | 8850 | 448 |
| 306 | 20241114 | 134100 | 6259984670 | 8860 | 8850 | 8860 | 8840 | 278 |
| 307 | 20241114 | 134000 | 6257522700 | 8850 | 8840 | 8860 | 8840 | 704 |
| 308 | 20241114 | 133900 | 6251291280 | 8840 | 8850 | 8860 | 8830 | 1707 |
| 309 | 20241114 | 133800 | 6236206290 | 8850 | 8860 | 8880 | 8840 | 2008 |
| 310 | 20241114 | 133700 | 6218430640 | 8860 | 8870 | 8890 | 8850 | 5001 |
| 311 | 20241114 | 133600 | 6174020210 | 8870 | 8850 | 8870 | 8840 | 1501 |
| 312 | 20241114 | 133500 | 6160736030 | 8860 | 8880 | 8880 | 8850 | 8145 |
| 313 | 20241114 | 133400 | 6088484630 | 8870 | 8850 | 8870 | 8850 | 4756 |
| 314 | 20241114 | 133300 | 6046339220 | 8850 | 8800 | 8850 | 8800 | 735 |
| 315 | 20241114 | 133200 | 6039852090 | 8800 | 8820 | 8820 | 8800 | 572 |
| 316 | 20241114 | 133100 | 6034815040 | 8810 | 8810 | 8830 | 8810 | 262 |
| 317 | 20241114 | 133000 | 6032506800 | 8800 | 8810 | 8810 | 8800 | 1484 |
| 318 | 20241114 | 132900 | 6019440390 | 8810 | 8840 | 8840 | 8810 | 2987 |
| 319 | 20241114 | 132800 | 5993076470 | 8850 | 8830 | 8850 | 8830 | 1038 |
| 320 | 20241114 | 132700 | 5983903480 | 8830 | 8820 | 8830 | 8820 | 1544 |
| 321 | 20241114 | 132600 | 5970282090 | 8820 | 8810 | 8830 | 8810 | 82 |
| 322 | 20241114 | 132500 | 5969558880 | 8810 | 8850 | 8850 | 8800 | 1478 |
| 323 | 20241114 | 132400 | 5956525340 | 8850 | 8840 | 8850 | 8810 | 2203 |
| 324 | 20241114 | 132300 | 5937074340 | 8830 | 8850 | 8850 | 8830 | 479 |
| 325 | 20241114 | 132200 | 5932840710 | 8850 | 8840 | 8850 | 8840 | 604 |
| 326 | 20241114 | 132100 | 5927500850 | 8840 | 8860 | 8860 | 8840 | 628 |
| 327 | 20241114 | 132000 | 5921942720 | 8860 | 8850 | 8860 | 8850 | 1993 |
| 328 | 20241114 | 131900 | 5904287380 | 8850 | 8850 | 8860 | 8840 | 1465 |
| 329 | 20241114 | 131800 | 5891317550 | 8850 | 8840 | 8850 | 8830 | 1021 |
| 330 | 20241114 | 131700 | 5882290380 | 8830 | 8830 | 8840 | 8830 | 244 |
| 331 | 20241114 | 131600 | 5880135260 | 8830 | 8830 | 8830 | 8830 | 302 |
| 332 | 20241114 | 131500 | 5877468600 | 8830 | 8830 | 8830 | 8820 | 1753 |
| 333 | 20241114 | 131400 | 5861994580 | 8840 | 8820 | 8860 | 8820 | 1931 |
| 334 | 20241114 | 131300 | 5844904710 | 8850 | 8820 | 8850 | 8820 | 3755 |
| 335 | 20241114 | 131200 | 5811744660 | 8820 | 8830 | 8840 | 8820 | 460 |
| 336 | 20241114 | 131100 | 5807684580 | 8840 | 8830 | 8840 | 8820 | 2054 |
| 337 | 20241114 | 131000 | 5789546010 | 8840 | 8860 | 8870 | 8820 | 5681 |
| 338 | 20241114 | 130900 | 5739247160 | 8860 | 8820 | 8860 | 8820 | 5067 |
| 339 | 20241114 | 130800 | 5694456930 | 8820 | 8810 | 8820 | 8800 | 2313 |
| 340 | 20241114 | 130700 | 5674063450 | 8810 | 8810 | 8810 | 8800 | 721 |
| 341 | 20241114 | 130600 | 5667713640 | 8800 | 8790 | 8800 | 8790 | 570 |
| 342 | 20241114 | 130500 | 5662699010 | 8780 | 8780 | 8790 | 8770 | 1006 |
| 343 | 20241114 | 130400 | 5653869310 | 8780 | 8770 | 8780 | 8770 | 204 |
| 344 | 20241114 | 130300 | 5652080210 | 8790 | 8780 | 8790 | 8770 | 382 |
| 345 | 20241114 | 130200 | 5648728240 | 8780 | 8780 | 8780 | 8780 | 715 |
| 346 | 20241114 | 130100 | 5642450540 | 8790 | 8770 | 8790 | 8760 | 395 |
| 347 | 20241114 | 130000 | 5638987480 | 8780 | 8790 | 8800 | 8770 | 1004 |
| 348 | 20241114 | 125900 | 5630179520 | 8770 | 8770 | 8780 | 8770 | 756 |
| 349 | 20241114 | 125800 | 5623549370 | 8790 | 8780 | 8800 | 8770 | 71 |
| 350 | 20241114 | 125700 | 5622926000 | 8770 | 8800 | 8800 | 8760 | 7277 |
| 351 | 20241114 | 125600 | 5559116910 | 8800 | 8800 | 8800 | 8790 | 566 |
| 352 | 20241114 | 125500 | 5554140220 | 8780 | 8780 | 8780 | 8780 | 432 |
| 353 | 20241114 | 125400 | 5550347260 | 8800 | 8780 | 8800 | 8780 | 502 |
| 354 | 20241114 | 125300 | 5545939660 | 8780 | 8780 | 8790 | 8780 | 483 |
| 355 | 20241114 | 125200 | 5541697910 | 8770 | 8780 | 8780 | 8770 | 2559 |
| 356 | 20241114 | 125100 | 5519231440 | 8780 | 8790 | 8810 | 8780 | 625 |
| 357 | 20241114 | 125000 | 5513733400 | 8800 | 8790 | 8800 | 8780 | 41 |
| 358 | 20241114 | 124900 | 5513373230 | 8780 | 8790 | 8810 | 8780 | 3133 |
| 359 | 20241114 | 124800 | 5485828390 | 8790 | 8780 | 8790 | 8780 | 866 |
| 360 | 20241114 | 124700 | 5478224900 | 8780 | 8790 | 8790 | 8780 | 451 |
| 361 | 20241114 | 124600 | 5474263910 | 8790 | 8790 | 8790 | 8790 | 769 |
| 362 | 20241114 | 124500 | 5467504400 | 8790 | 8770 | 8790 | 8770 | 830 |
| 363 | 20241114 | 124400 | 5460219380 | 8780 | 8770 | 8780 | 8770 | 1194 |
| 364 | 20241114 | 124300 | 5449737630 | 8780 | 8780 | 8780 | 8770 | 429 |
| 365 | 20241114 | 124200 | 5445974710 | 8780 | 8780 | 8780 | 8770 | 491 |
| 366 | 20241114 | 124100 | 5441667520 | 8770 | 8780 | 8780 | 8770 | 16 |
| 367 | 20241114 | 124000 | 5441527130 | 8780 | 8780 | 8780 | 8770 | 103 |
| 368 | 20241114 | 123900 | 5440623790 | 8780 | 8770 | 8780 | 8770 | 158 |
| 369 | 20241114 | 123800 | 5439237280 | 8770 | 8770 | 8780 | 8770 | 388 |
| 370 | 20241114 | 123700 | 5435834490 | 8770 | 8770 | 8780 | 8770 | 736 |
| 371 | 20241114 | 123600 | 5429379760 | 8770 | 8770 | 8770 | 8770 | 404 |
| 372 | 20241114 | 123500 | 5425836680 | 8770 | 8770 | 8770 | 8770 | 336 |
| 373 | 20241114 | 123400 | 5422889960 | 8780 | 8780 | 8780 | 8770 | 160 |
| 374 | 20241114 | 123300 | 5421485180 | 8780 | 8780 | 8790 | 8780 | 907 |
| 375 | 20241114 | 123200 | 5413520710 | 8780 | 8790 | 8790 | 8780 | 30 |
| 376 | 20241114 | 123100 | 5413257300 | 8790 | 8760 | 8790 | 8760 | 882 |
| 377 | 20241114 | 123000 | 5405512300 | 8760 | 8760 | 8760 | 8760 | 1683 |
| 378 | 20241114 | 122900 | 5390769220 | 8760 | 8780 | 8780 | 8760 | 119 |
| 379 | 20241114 | 122800 | 5389724420 | 8780 | 8770 | 8780 | 8760 | 61 |
| 380 | 20241114 | 122700 | 5389189910 | 8760 | 8780 | 8780 | 8760 | 1112 |
| 381 | 20241114 | 122600 | 5379435560 | 8780 | 8770 | 8780 | 8770 | 54 |
| 382 | 20241114 | 122500 | 5378961970 | 8760 | 8750 | 8770 | 8750 | 1315 |
| 383 | 20241114 | 122400 | 5367444650 | 8760 | 8760 | 8760 | 8760 | 169 |
| 384 | 20241114 | 122300 | 5365964210 | 8760 | 8760 | 8760 | 8760 | 44 |
| 385 | 20241114 | 122200 | 5365578770 | 8730 | 8720 | 8770 | 8720 | 1473 |
| 386 | 20241114 | 122100 | 5352709510 | 8720 | 8710 | 8720 | 8710 | 2526 |
| 387 | 20241114 | 122000 | 5330701220 | 8710 | 8730 | 8730 | 8710 | 749 |
| 388 | 20241114 | 121900 | 5324169740 | 8730 | 8730 | 8730 | 8730 | 400 |
| 389 | 20241114 | 121800 | 5320677740 | 8750 | 8770 | 8770 | 8750 | 1390 |
| 390 | 20241114 | 121700 | 5308503810 | 8770 | 8770 | 8770 | 8770 | 0 |
| 391 | 20241114 | 121600 | 5308503810 | 8770 | 8750 | 8770 | 8730 | 984 |
| 392 | 20241114 | 121500 | 5299891830 | 8750 | 8740 | 8750 | 8740 | 278 |
| 393 | 20241114 | 121400 | 5297461930 | 8740 | 8750 | 8750 | 8720 | 560 |
| 394 | 20241114 | 121300 | 5292571730 | 8750 | 8760 | 8760 | 8740 | 2445 |
| 395 | 20241114 | 121200 | 5271181610 | 8780 | 8780 | 8780 | 8780 | 17 |
| 396 | 20241114 | 121100 | 5271032350 | 8780 | 8760 | 8780 | 8750 | 849 |
| 397 | 20241114 | 121000 | 5263597900 | 8760 | 8770 | 8790 | 8760 | 2540 |
| 398 | 20241114 | 120900 | 5241313590 | 8760 | 8750 | 8760 | 8750 | 1333 |
| 399 | 20241114 | 120800 | 5229647210 | 8760 | 8730 | 8760 | 8730 | 880 |
| 400 | 20241114 | 120700 | 5221956590 | 8730 | 8750 | 8760 | 8730 | 1233 |
| 401 | 20241114 | 120600 | 5211182640 | 8760 | 8750 | 8760 | 8740 | 459 |
| 402 | 20241114 | 120500 | 5207165530 | 8750 | 8770 | 8770 | 8740 | 357 |
| 403 | 20241114 | 120400 | 5204042060 | 8780 | 8760 | 8790 | 8760 | 1384 |
| 404 | 20241114 | 120300 | 5191893270 | 8770 | 8760 | 8780 | 8760 | 3247 |
| 405 | 20241114 | 120200 | 5163417670 | 8770 | 8710 | 8770 | 8710 | 587 |
| 406 | 20241114 | 120100 | 5158289000 | 8710 | 8740 | 8740 | 8710 | 1521 |
| 407 | 20241114 | 120000 | 5145037090 | 8740 | 8690 | 8770 | 8690 | 13693 |
| 408 | 20241114 | 115900 | 5025260240 | 8680 | 8660 | 8680 | 8660 | 367 |
| 409 | 20241114 | 115800 | 5022077560 | 8680 | 8700 | 8700 | 8660 | 2459 |
| 410 | 20241114 | 115700 | 5000730840 | 8690 | 8670 | 8690 | 8670 | 446 |
| 411 | 20241114 | 115600 | 4996862110 | 8680 | 8670 | 8680 | 8670 | 1764 |
| 412 | 20241114 | 115500 | 4981553130 | 8670 | 8660 | 8670 | 8660 | 848 |
| 413 | 20241114 | 115400 | 4974205860 | 8660 | 8630 | 8670 | 8630 | 1872 |
| 414 | 20241114 | 115300 | 4958002140 | 8630 | 8660 | 8660 | 8620 | 1786 |
| 415 | 20241114 | 115200 | 4942594520 | 8610 | 8660 | 8680 | 8600 | 11268 |
| 416 | 20241114 | 115100 | 4845411640 | 8670 | 8710 | 8720 | 8670 | 9142 |
| 417 | 20241114 | 115000 | 4765962720 | 8710 | 8750 | 8760 | 8700 | 7779 |
| 418 | 20241114 | 114900 | 4698109280 | 8750 | 8770 | 8770 | 8750 | 1493 |
| 419 | 20241114 | 114800 | 4685043110 | 8770 | 8790 | 8800 | 8750 | 5788 |
| 420 | 20241114 | 114700 | 4634231270 | 8800 | 8790 | 8800 | 8780 | 1323 |
| 421 | 20241114 | 114600 | 4622600740 | 8790 | 8800 | 8800 | 8790 | 1938 |
| 422 | 20241114 | 114500 | 4605554250 | 8800 | 8810 | 8840 | 8790 | 2387 |
| 423 | 20241114 | 114400 | 4584548330 | 8810 | 8830 | 8830 | 8800 | 846 |
| 424 | 20241114 | 114300 | 4577095490 | 8810 | 8840 | 8840 | 8800 | 315 |
| 425 | 20241114 | 114200 | 4574320370 | 8790 | 8830 | 8840 | 8790 | 5959 |
| 426 | 20241114 | 114100 | 4521872260 | 8820 | 8820 | 8820 | 8820 | 596 |
| 427 | 20241114 | 114000 | 4516615540 | 8820 | 8820 | 8830 | 8820 | 676 |
| 428 | 20241114 | 113900 | 4510653110 | 8820 | 8840 | 8840 | 8810 | 798 |
| 429 | 20241114 | 113800 | 4503616740 | 8820 | 8800 | 8840 | 8800 | 6000 |
| 430 | 20241114 | 113700 | 4450756930 | 8800 | 8870 | 8870 | 8800 | 5707 |
| 431 | 20241114 | 113600 | 4400372100 | 8850 | 8860 | 8890 | 8840 | 7236 |
| 432 | 20241114 | 113500 | 4336233800 | 8890 | 8860 | 8890 | 8830 | 15602 |
| 433 | 20241114 | 113400 | 4197684910 | 8850 | 8800 | 8850 | 8800 | 12053 |
| 434 | 20241114 | 113300 | 4091217690 | 8800 | 8790 | 8800 | 8780 | 1024 |
| 435 | 20241114 | 113200 | 4082216820 | 8790 | 8770 | 8790 | 8760 | 2381 |
| 436 | 20241114 | 113100 | 4061312950 | 8770 | 8820 | 8830 | 8770 | 2580 |
| 437 | 20241114 | 113000 | 4038638800 | 8820 | 8830 | 8830 | 8810 | 845 |
| 438 | 20241114 | 112900 | 4031185740 | 8810 | 8840 | 8840 | 8800 | 2651 |
| 439 | 20241114 | 112800 | 4007815710 | 8840 | 8860 | 8860 | 8820 | 7389 |
| 440 | 20241114 | 112700 | 3942459540 | 8860 | 8840 | 8860 | 8840 | 14341 |
| 441 | 20241114 | 112600 | 3815539300 | 8840 | 8830 | 8850 | 8800 | 6117 |
| 442 | 20241114 | 112500 | 3761473280 | 8830 | 8830 | 8840 | 8820 | 7270 |
| 443 | 20241114 | 112400 | 3697270730 | 8830 | 8810 | 8830 | 8800 | 1353 |
| 444 | 20241114 | 112300 | 3685344670 | 8810 | 8810 | 8810 | 8800 | 83 |
| 445 | 20241114 | 112200 | 3684613780 | 8810 | 8800 | 8810 | 8790 | 1554 |
| 446 | 20241114 | 112100 | 3670939050 | 8800 | 8790 | 8810 | 8780 | 1768 |
| 447 | 20241114 | 112000 | 3655400080 | 8790 | 8850 | 8850 | 8790 | 7600 |
| 448 | 20241114 | 111900 | 3588309840 | 8850 | 8840 | 8850 | 8820 | 4920 |
| 449 | 20241114 | 111800 | 3544829670 | 8840 | 8820 | 8840 | 8810 | 5946 |
| 450 | 20241114 | 111700 | 3492389470 | 8810 | 8840 | 8840 | 8810 | 9934 |
| 451 | 20241114 | 111600 | 3404711810 | 8840 | 8800 | 8850 | 8780 | 22240 |
| 452 | 20241114 | 111500 | 3208551520 | 8790 | 8760 | 8790 | 8750 | 12170 |
| 453 | 20241114 | 111400 | 3101742810 | 8760 | 8730 | 8760 | 8720 | 5714 |
| 454 | 20241114 | 111300 | 3051784330 | 8730 | 8710 | 8730 | 8710 | 1169 |
| 455 | 20241114 | 111200 | 3041586470 | 8710 | 8720 | 8720 | 8710 | 177 |
| 456 | 20241114 | 111100 | 3040044190 | 8700 | 8710 | 8720 | 8700 | 1339 |
| 457 | 20241114 | 111000 | 3028389060 | 8710 | 8740 | 8740 | 8710 | 452 |
| 458 | 20241114 | 110900 | 3024449610 | 8740 | 8720 | 8750 | 8710 | 5406 |
| 459 | 20241114 | 110800 | 2977236940 | 8690 | 8690 | 8720 | 8690 | 904 |
| 460 | 20241114 | 110700 | 2969364760 | 8680 | 8690 | 8710 | 8680 | 1754 |
| 461 | 20241114 | 110600 | 2954117430 | 8690 | 8700 | 8700 | 8690 | 1267 |
| 462 | 20241114 | 110500 | 2943105200 | 8710 | 8720 | 8720 | 8700 | 1286 |
| 463 | 20241114 | 110400 | 2931915940 | 8700 | 8720 | 8730 | 8700 | 1619 |
| 464 | 20241114 | 110300 | 2917806230 | 8720 | 8700 | 8730 | 8700 | 1465 |
| 465 | 20241114 | 110200 | 2905034660 | 8700 | 8700 | 8720 | 8700 | 3924 |
| 466 | 20241114 | 110100 | 2870861190 | 8700 | 8700 | 8700 | 8670 | 1263 |
| 467 | 20241114 | 110000 | 2859895500 | 8680 | 8690 | 8700 | 8680 | 2066 |
| 468 | 20241114 | 105900 | 2841944310 | 8690 | 8670 | 8690 | 8670 | 547 |
| 469 | 20241114 | 105800 | 2837195420 | 8670 | 8670 | 8670 | 8650 | 1242 |
| 470 | 20241114 | 105700 | 2826437610 | 8680 | 8690 | 8690 | 8680 | 509 |
| 471 | 20241114 | 105600 | 2822019260 | 8690 | 8710 | 8710 | 8680 | 503 |
| 472 | 20241114 | 105500 | 2817646830 | 8710 | 8700 | 8730 | 8670 | 10222 |
| 473 | 20241114 | 105400 | 2728651990 | 8700 | 8730 | 8730 | 8690 | 1724 |
| 474 | 20241114 | 105300 | 2713639380 | 8720 | 8690 | 8730 | 8690 | 6956 |
| 475 | 20241114 | 105200 | 2653036690 | 8690 | 8680 | 8690 | 8680 | 872 |
| 476 | 20241114 | 105100 | 2645466080 | 8680 | 8670 | 8680 | 8660 | 2393 |
| 477 | 20241114 | 105000 | 2624732300 | 8660 | 8650 | 8660 | 8640 | 2339 |
| 478 | 20241114 | 104900 | 2604495010 | 8650 | 8630 | 8650 | 8630 | 565 |
| 479 | 20241114 | 104800 | 2599613420 | 8630 | 8640 | 8640 | 8620 | 673 |
| 480 | 20241114 | 104700 | 2593806640 | 8640 | 8650 | 8650 | 8640 | 1032 |
| 481 | 20241114 | 104600 | 2584887040 | 8650 | 8620 | 8650 | 8620 | 1036 |
| 482 | 20241114 | 104500 | 2575939240 | 8620 | 8600 | 8620 | 8600 | 2720 |
| 483 | 20241114 | 104400 | 2552513780 | 8590 | 8600 | 8600 | 8580 | 1864 |
| 484 | 20241114 | 104300 | 2536506510 | 8580 | 8560 | 8590 | 8550 | 2616 |
| 485 | 20241114 | 104200 | 2514101880 | 8580 | 8560 | 8580 | 8560 | 645 |
| 486 | 20241114 | 104100 | 2508579260 | 8580 | 8590 | 8590 | 8550 | 2307 |
| 487 | 20241114 | 104000 | 2488823260 | 8590 | 8550 | 8590 | 8550 | 4357 |
| 488 | 20241114 | 103900 | 2451537020 | 8550 | 8560 | 8580 | 8540 | 2552 |
| 489 | 20241114 | 103800 | 2429694390 | 8560 | 8560 | 8600 | 8540 | 5947 |
| 490 | 20241114 | 103700 | 2378749290 | 8560 | 8590 | 8600 | 8560 | 6816 |
| 491 | 20241114 | 103600 | 2320272140 | 8590 | 8620 | 8630 | 8590 | 9767 |
| 492 | 20241114 | 103500 | 2236234510 | 8620 | 8650 | 8660 | 8620 | 11084 |
| 493 | 20241114 | 103400 | 2140532050 | 8660 | 8660 | 8660 | 8640 | 1486 |
| 494 | 20241114 | 103300 | 2127683680 | 8650 | 8660 | 8660 | 8640 | 6572 |
| 495 | 20241114 | 103200 | 2070823610 | 8660 | 8680 | 8680 | 8660 | 2479 |
| 496 | 20241114 | 103100 | 2049341540 | 8680 | 8700 | 8700 | 8670 | 1609 |
| 497 | 20241114 | 103000 | 2035366360 | 8700 | 8680 | 8700 | 8670 | 3261 |
| 498 | 20241114 | 102900 | 2007028730 | 8690 | 8690 | 8690 | 8670 | 4380 |
| 499 | 20241114 | 102800 | 1968982890 | 8690 | 8730 | 8740 | 8690 | 4387 |
| 500 | 20241114 | 102700 | 1930719400 | 8730 | 8710 | 8740 | 8700 | 4682 |
| 501 | 20241114 | 102600 | 1889880260 | 8720 | 8730 | 8740 | 8710 | 1653 |
| 502 | 20241114 | 102500 | 1875474530 | 8740 | 8730 | 8740 | 8710 | 3669 |
| 503 | 20241114 | 102400 | 1843475260 | 8730 | 8700 | 8740 | 8690 | 3568 |
| 504 | 20241114 | 102300 | 1812356560 | 8700 | 8720 | 8730 | 8700 | 5229 |
| 505 | 20241114 | 102200 | 1766832660 | 8720 | 8720 | 8730 | 8700 | 1788 |
| 506 | 20241114 | 102100 | 1751246330 | 8720 | 8690 | 8730 | 8680 | 2791 |
| 507 | 20241114 | 102000 | 1726974420 | 8690 | 8680 | 8710 | 8670 | 4896 |
| 508 | 20241114 | 101900 | 1684440820 | 8700 | 8720 | 8720 | 8680 | 18073 |
| 509 | 20241114 | 101800 | 1527059220 | 8740 | 8730 | 8750 | 8730 | 2115 |
| 510 | 20241114 | 101700 | 1508583310 | 8720 | 8710 | 8750 | 8700 | 5942 |
| 511 | 20241114 | 101600 | 1456680080 | 8700 | 8720 | 8730 | 8690 | 2370 |
| 512 | 20241114 | 101500 | 1436055720 | 8730 | 8740 | 8740 | 8710 | 6513 |
| 513 | 20241114 | 101400 | 1379237890 | 8730 | 8740 | 8760 | 8710 | 8061 |
| 514 | 20241114 | 101300 | 1308783290 | 8760 | 8700 | 8770 | 8670 | 10756 |
| 515 | 20241114 | 101200 | 1214872380 | 8690 | 8610 | 8700 | 8610 | 6556 |
| 516 | 20241114 | 101100 | 1157988380 | 8610 | 8600 | 8650 | 8590 | 1628 |
| 517 | 20241114 | 101000 | 1143968450 | 8580 | 8620 | 8640 | 8580 | 4247 |
| 518 | 20241114 | 100900 | 1107462040 | 8620 | 8640 | 8640 | 8620 | 3942 |
| 519 | 20241114 | 100800 | 1073432520 | 8640 | 8640 | 8670 | 8640 | 2500 |
| 520 | 20241114 | 100700 | 1051782500 | 8630 | 8660 | 8690 | 8630 | 11707 |
| 521 | 20241114 | 100600 | 950478440 | 8660 | 8660 | 8700 | 8650 | 12750 |
| 522 | 20241114 | 100500 | 839809670 | 8660 | 8620 | 8660 | 8600 | 4096 |
| 523 | 20241114 | 100400 | 804425570 | 8630 | 8610 | 8630 | 8550 | 8157 |
| 524 | 20241114 | 100300 | 734326730 | 8620 | 8630 | 8670 | 8610 | 5878 |
| 525 | 20241114 | 100200 | 683548510 | 8630 | 8670 | 8690 | 8620 | 9442 |
| 526 | 20241114 | 100100 | 601890830 | 8630 | 8710 | 8720 | 8620 | 24883 |
| 527 | 20241114 | 100000 | 386099040 | 8710 | 8560 | 8720 | 8550 | 43557 |