31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 3 | 20231010 | 184300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20231010 | 184200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20231010 | 184100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20231010 | 184000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20231010 | 183900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20231010 | 183800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20231010 | 183700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20231010 | 183600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20231010 | 183500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20231010 | 183400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20231010 | 183300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20231010 | 183200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20231010 | 183100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20231010 | 183000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20231010 | 182900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20231010 | 182800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20231010 | 182700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20231010 | 182600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20231010 | 182500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20231010 | 182400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20231010 | 182300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20231010 | 182200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20231010 | 182100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20231010 | 182000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20231010 | 181900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20231010 | 181800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20231010 | 181700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20231010 | 181600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20231010 | 181500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20231010 | 181400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 33 | 20231010 | 181300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20231010 | 181200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20231010 | 181100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20231010 | 181000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20231010 | 180900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20231010 | 180800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20231010 | 180700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20231010 | 180600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20231010 | 180500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20231010 | 180400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20231010 | 180300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20231010 | 180200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20231010 | 180100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20231010 | 180000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20231010 | 175900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20231010 | 175800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20231010 | 175700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20231010 | 175600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20231010 | 175500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20231010 | 175400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20231010 | 175300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20231010 | 175200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20231010 | 175100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20231010 | 175000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20231010 | 174900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20231010 | 174800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20231010 | 174700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20231010 | 174600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20231010 | 174500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20231010 | 174400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 63 | 20231010 | 174300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20231010 | 174200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20231010 | 174100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20231010 | 174000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20231010 | 173900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20231010 | 173800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20231010 | 173700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20231010 | 173600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20231010 | 173500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20231010 | 173400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20231010 | 173300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20231010 | 173200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20231010 | 173100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20231010 | 173000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20231010 | 172900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20231010 | 172800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20231010 | 172700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20231010 | 172600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20231010 | 172500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20231010 | 172400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20231010 | 172300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20231010 | 172200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20231010 | 172100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20231010 | 172000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20231010 | 171900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20231010 | 171800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20231010 | 171700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20231010 | 171600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20231010 | 171500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20231010 | 171400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 93 | 20231010 | 171300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20231010 | 171200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20231010 | 171100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20231010 | 171000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20231010 | 170900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20231010 | 170800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20231010 | 170700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20231010 | 170600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20231010 | 170500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20231010 | 170400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20231010 | 170300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20231010 | 170200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20231010 | 170100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20231010 | 170000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20231010 | 165900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20231010 | 165800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20231010 | 165700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20231010 | 165600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20231010 | 165500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20231010 | 165400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20231010 | 165300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20231010 | 165200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20231010 | 165100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20231010 | 165000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20231010 | 164900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20231010 | 164800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20231010 | 164700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20231010 | 164600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20231010 | 164500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20231010 | 164400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 123 | 20231010 | 164300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20231010 | 164200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20231010 | 164100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20231010 | 164000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20231010 | 163900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20231010 | 163800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20231010 | 163700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20231010 | 163600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20231010 | 163500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20231010 | 163400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20231010 | 163300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20231010 | 163200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20231010 | 163100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20231010 | 163000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20231010 | 162900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20231010 | 162800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20231010 | 162700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20231010 | 162600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20231010 | 162500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20231010 | 162400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20231010 | 162300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20231010 | 162200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20231010 | 162100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20231010 | 162000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20231010 | 161900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20231010 | 161800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20231010 | 161700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20231010 | 161600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20231010 | 161500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20231010 | 161400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 153 | 20231010 | 161300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20231010 | 161200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20231010 | 161100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20231010 | 161000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20231010 | 160900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20231010 | 160800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20231010 | 160700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20231010 | 160600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20231010 | 160500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20231010 | 160400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20231010 | 160300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20231010 | 160200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20231010 | 160100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20231010 | 160000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20231010 | 155900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20231010 | 155800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20231010 | 155700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20231010 | 155600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20231010 | 155500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20231010 | 155400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20231010 | 155300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20231010 | 155200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20231010 | 155100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20231010 | 155000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20231010 | 154900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20231010 | 154800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20231010 | 154700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20231010 | 154600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20231010 | 154500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20231010 | 154400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 183 | 20231010 | 154300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20231010 | 154200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20231010 | 154100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20231010 | 154000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20231010 | 153900 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20231010 | 153800 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20231010 | 153700 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20231010 | 153600 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20231010 | 153500 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20231010 | 153400 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20231010 | 153300 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20231010 | 153200 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20231010 | 153100 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20231010 | 153000 | 4816548570 | 14320 | 14320 | 14320 | 14320 | 6917 |
| 197 | 20231010 | 152900 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20231010 | 152800 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20231010 | 152700 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20231010 | 152600 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20231010 | 152500 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20231010 | 152400 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20231010 | 152300 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20231010 | 152200 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20231010 | 152100 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20231010 | 152000 | 4717497130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20231010 | 151900 | 4717497130 | 14320 | 14340 | 14340 | 14320 | 713 |
| 208 | 20231010 | 151800 | 4707286020 | 14330 | 14350 | 14350 | 14330 | 480 |
| 209 | 20231010 | 151700 | 4700406310 | 14330 | 14350 | 14350 | 14330 | 1542 |
| 210 | 20231010 | 151600 | 4678308440 | 14340 | 14360 | 14360 | 14340 | 140 |
| 211 | 20231010 | 151500 | 4676300700 | 14360 | 14350 | 14360 | 14340 | 991 |
| 212 | 20231010 | 151400 | 4662089260 | 14350 | 14360 | 14360 | 14340 | 946 |
| 213 | 20231010 | 151300 | 4648522610 | 14360 | 14360 | 14360 | 14340 | 49 |
| 214 | 20231010 | 151200 | 4647819310 | 14360 | 14340 | 14360 | 14340 | 162 |
| 215 | 20231010 | 151100 | 4645495600 | 14340 | 14350 | 14360 | 14340 | 297 |
| 216 | 20231010 | 151000 | 4641233470 | 14350 | 14350 | 14360 | 14350 | 323 |
| 217 | 20231010 | 150900 | 4636598210 | 14360 | 14360 | 14360 | 14350 | 194 |
| 218 | 20231010 | 150800 | 4633812410 | 14360 | 14350 | 14360 | 14350 | 342 |
| 219 | 20231010 | 150700 | 4628902050 | 14360 | 14350 | 14360 | 14330 | 326 |
| 220 | 20231010 | 150600 | 4624226330 | 14360 | 14350 | 14360 | 14350 | 51 |
| 221 | 20231010 | 150500 | 4623494470 | 14360 | 14350 | 14380 | 14350 | 448 |
| 222 | 20231010 | 150400 | 4617060950 | 14350 | 14370 | 14380 | 14350 | 875 |
| 223 | 20231010 | 150300 | 4604499070 | 14370 | 14370 | 14390 | 14370 | 354 |
| 224 | 20231010 | 150200 | 4599412070 | 14380 | 14380 | 14380 | 14380 | 123 |
| 225 | 20231010 | 150100 | 4597643330 | 14380 | 14340 | 14380 | 14340 | 382 |
| 226 | 20231010 | 150000 | 4592154610 | 14340 | 14330 | 14340 | 14330 | 938 |
| 227 | 20231010 | 145900 | 4578708100 | 14330 | 14330 | 14330 | 14310 | 1128 |
| 228 | 20231010 | 145800 | 4562551750 | 14320 | 14340 | 14340 | 14320 | 284 |
| 229 | 20231010 | 145700 | 4558484030 | 14310 | 14360 | 14360 | 14310 | 1328 |
| 230 | 20231010 | 145600 | 4539434880 | 14360 | 14390 | 14400 | 14360 | 1116 |
| 231 | 20231010 | 145500 | 4523389650 | 14380 | 14390 | 14390 | 14380 | 323 |
| 232 | 20231010 | 145400 | 4518741770 | 14400 | 14400 | 14400 | 14390 | 120 |
| 233 | 20231010 | 145300 | 4517014170 | 14390 | 14390 | 14400 | 14390 | 104 |
| 234 | 20231010 | 145200 | 4515517350 | 14400 | 14400 | 14400 | 14390 | 224 |
| 235 | 20231010 | 145100 | 4512292020 | 14400 | 14400 | 14400 | 14400 | 43 |
| 236 | 20231010 | 145000 | 4511672820 | 14400 | 14400 | 14400 | 14400 | 15 |
| 237 | 20231010 | 144900 | 4511456820 | 14370 | 14440 | 14440 | 14370 | 379 |
| 238 | 20231010 | 144800 | 4505998570 | 14430 | 14450 | 14460 | 14430 | 168 |
| 239 | 20231010 | 144700 | 4503572230 | 14460 | 14440 | 14480 | 14440 | 35 |
| 240 | 20231010 | 144600 | 4503066030 | 14470 | 14480 | 14500 | 14470 | 564 |
| 241 | 20231010 | 144500 | 4494901210 | 14470 | 14480 | 14480 | 14470 | 4 |
| 242 | 20231010 | 144400 | 4494843320 | 14480 | 14520 | 14550 | 14480 | 848 |
| 243 | 20231010 | 144300 | 4482544500 | 14520 | 14530 | 14530 | 14520 | 96 |
| 244 | 20231010 | 144200 | 4481150000 | 14550 | 14550 | 14580 | 14550 | 186 |
| 245 | 20231010 | 144100 | 4478440940 | 14550 | 14560 | 14580 | 14550 | 1418 |
| 246 | 20231010 | 144000 | 4457795820 | 14510 | 14570 | 14570 | 14510 | 555 |
| 247 | 20231010 | 143900 | 4449737840 | 14570 | 14560 | 14590 | 14560 | 1489 |
| 248 | 20231010 | 143800 | 4428056330 | 14560 | 14560 | 14560 | 14550 | 50 |
| 249 | 20231010 | 143700 | 4427328430 | 14550 | 14540 | 14550 | 14540 | 134 |
| 250 | 20231010 | 143600 | 4425379730 | 14540 | 14520 | 14550 | 14520 | 135 |
| 251 | 20231010 | 143500 | 4423416360 | 14500 | 14440 | 14500 | 14440 | 2457 |
| 252 | 20231010 | 143400 | 4387860960 | 14440 | 14440 | 14440 | 14430 | 152 |
| 253 | 20231010 | 143300 | 4385666140 | 14440 | 14420 | 14440 | 14420 | 196 |
| 254 | 20231010 | 143200 | 4382837580 | 14390 | 14400 | 14420 | 14390 | 1582 |
| 255 | 20231010 | 143100 | 4360038840 | 14400 | 14370 | 14400 | 14370 | 64 |
| 256 | 20231010 | 143000 | 4359117270 | 14350 | 14390 | 14390 | 14350 | 512 |
| 257 | 20231010 | 142900 | 4351756540 | 14400 | 14400 | 14410 | 14390 | 186 |
| 258 | 20231010 | 142800 | 4349078860 | 14400 | 14400 | 14410 | 14390 | 447 |
| 259 | 20231010 | 142700 | 4342639730 | 14410 | 14380 | 14410 | 14380 | 622 |
| 260 | 20231010 | 142600 | 4333681450 | 14380 | 14370 | 14380 | 14370 | 568 |
| 261 | 20231010 | 142500 | 4325515680 | 14370 | 14390 | 14390 | 14360 | 280 |
| 262 | 20231010 | 142400 | 4321488880 | 14390 | 14400 | 14400 | 14380 | 105 |
| 263 | 20231010 | 142300 | 4319978000 | 14400 | 14410 | 14410 | 14400 | 786 |
| 264 | 20231010 | 142200 | 4308657360 | 14420 | 14410 | 14420 | 14410 | 265 |
| 265 | 20231010 | 142100 | 4304838550 | 14420 | 14420 | 14420 | 14420 | 119 |
| 266 | 20231010 | 142000 | 4303122570 | 14420 | 14420 | 14440 | 14420 | 746 |
| 267 | 20231010 | 141900 | 4292362310 | 14440 | 14430 | 14440 | 14420 | 459 |
| 268 | 20231010 | 141800 | 4285738950 | 14430 | 14440 | 14440 | 14430 | 162 |
| 269 | 20231010 | 141700 | 4283401040 | 14440 | 14450 | 14450 | 14440 | 274 |
| 270 | 20231010 | 141600 | 4279444360 | 14480 | 14480 | 14480 | 14450 | 391 |
| 271 | 20231010 | 141500 | 4273790710 | 14480 | 14480 | 14500 | 14480 | 416 |
| 272 | 20231010 | 141400 | 4267763030 | 14500 | 14480 | 14500 | 14480 | 820 |
| 273 | 20231010 | 141300 | 4255887550 | 14500 | 14540 | 14540 | 14480 | 1488 |
| 274 | 20231010 | 141200 | 4234305680 | 14550 | 14580 | 14580 | 14550 | 784 |
| 275 | 20231010 | 141100 | 4222892810 | 14580 | 14590 | 14590 | 14580 | 228 |
| 276 | 20231010 | 141000 | 4219566380 | 14600 | 14570 | 14600 | 14570 | 111 |
| 277 | 20231010 | 140900 | 4217948780 | 14570 | 14600 | 14600 | 14570 | 289 |
| 278 | 20231010 | 140800 | 4213735360 | 14600 | 14650 | 14650 | 14600 | 356 |
| 279 | 20231010 | 140700 | 4208532240 | 14650 | 14620 | 14650 | 14610 | 49 |
| 280 | 20231010 | 140600 | 4207815680 | 14650 | 14650 | 14650 | 14630 | 195 |
| 281 | 20231010 | 140500 | 4204960770 | 14670 | 14680 | 14680 | 14670 | 12 |
| 282 | 20231010 | 140400 | 4204784630 | 14680 | 14670 | 14680 | 14670 | 63 |
| 283 | 20231010 | 140300 | 4203860220 | 14650 | 14640 | 14650 | 14640 | 49 |
| 284 | 20231010 | 140200 | 4203142480 | 14650 | 14650 | 14650 | 14650 | 40 |
| 285 | 20231010 | 140100 | 4202556480 | 14650 | 14610 | 14650 | 14610 | 640 |
| 286 | 20231010 | 140000 | 4193189730 | 14600 | 14610 | 14620 | 14600 | 482 |
| 287 | 20231010 | 135900 | 4186150530 | 14610 | 14620 | 14620 | 14610 | 330 |
| 288 | 20231010 | 135800 | 4181328850 | 14620 | 14630 | 14630 | 14620 | 374 |
| 289 | 20231010 | 135700 | 4175860450 | 14630 | 14640 | 14640 | 14630 | 363 |
| 290 | 20231010 | 135600 | 4170546190 | 14650 | 14630 | 14650 | 14630 | 287 |
| 291 | 20231010 | 135500 | 4166344770 | 14640 | 14680 | 14680 | 14630 | 690 |
| 292 | 20231010 | 135400 | 4156223760 | 14680 | 14680 | 14680 | 14680 | 94 |
| 293 | 20231010 | 135300 | 4154843840 | 14640 | 14640 | 14640 | 14640 | 15 |
| 294 | 20231010 | 135200 | 4154624240 | 14640 | 14690 | 14690 | 14640 | 212 |
| 295 | 20231010 | 135100 | 4151519910 | 14690 | 14670 | 14690 | 14640 | 1508 |
| 296 | 20231010 | 135000 | 4129415190 | 14670 | 14660 | 14670 | 14660 | 114 |
| 297 | 20231010 | 134900 | 4127742880 | 14680 | 14670 | 14680 | 14650 | 475 |
| 298 | 20231010 | 134800 | 4120774870 | 14670 | 14690 | 14710 | 14670 | 4100 |
| 299 | 20231010 | 134700 | 4060580380 | 14700 | 14730 | 14730 | 14700 | 3090 |
| 300 | 20231010 | 134600 | 4015156000 | 14700 | 14720 | 14720 | 14700 | 576 |
| 301 | 20231010 | 134500 | 4006687000 | 14720 | 14720 | 14720 | 14710 | 116 |
| 302 | 20231010 | 134400 | 4004980280 | 14730 | 14710 | 14730 | 14710 | 103 |
| 303 | 20231010 | 134300 | 4003463790 | 14710 | 14730 | 14730 | 14710 | 492 |
| 304 | 20231010 | 134200 | 3996226220 | 14700 | 14720 | 14730 | 14700 | 543 |
| 305 | 20231010 | 134100 | 3988235190 | 14700 | 14710 | 14710 | 14700 | 209 |
| 306 | 20231010 | 134000 | 3985161890 | 14710 | 14710 | 14710 | 14710 | 28 |
| 307 | 20231010 | 133900 | 3984750010 | 14710 | 14710 | 14720 | 14710 | 425 |
| 308 | 20231010 | 133800 | 3978498040 | 14720 | 14710 | 14730 | 14710 | 40 |
| 309 | 20231010 | 133700 | 3977909460 | 14720 | 14740 | 14740 | 14720 | 381 |
| 310 | 20231010 | 133600 | 3972298550 | 14730 | 14730 | 14730 | 14730 | 135 |
| 311 | 20231010 | 133500 | 3970310000 | 14720 | 14720 | 14720 | 14720 | 129 |
| 312 | 20231010 | 133400 | 3968411120 | 14740 | 14720 | 14740 | 14720 | 95 |
| 313 | 20231010 | 133300 | 3967011860 | 14720 | 14720 | 14720 | 14720 | 63 |
| 314 | 20231010 | 133200 | 3966084500 | 14710 | 14740 | 14740 | 14710 | 544 |
| 315 | 20231010 | 133100 | 3958079660 | 14730 | 14740 | 14740 | 14730 | 62 |
| 316 | 20231010 | 133000 | 3957165870 | 14740 | 14730 | 14740 | 14710 | 3197 |
| 317 | 20231010 | 132900 | 3910105690 | 14730 | 14750 | 14750 | 14730 | 74 |
| 318 | 20231010 | 132800 | 3909014810 | 14730 | 14750 | 14750 | 14730 | 287 |
| 319 | 20231010 | 132700 | 3904787060 | 14750 | 14740 | 14750 | 14730 | 568 |
| 320 | 20231010 | 132600 | 3896409870 | 14740 | 14740 | 14740 | 14740 | 827 |
| 321 | 20231010 | 132500 | 3884219890 | 14740 | 14750 | 14750 | 14740 | 163 |
| 322 | 20231010 | 132400 | 3881817130 | 14740 | 14750 | 14750 | 14740 | 953 |
| 323 | 20231010 | 132300 | 3867768400 | 14740 | 14740 | 14750 | 14740 | 115 |
| 324 | 20231010 | 132200 | 3866073270 | 14740 | 14750 | 14750 | 14740 | 187 |
| 325 | 20231010 | 132100 | 3863315540 | 14740 | 14730 | 14740 | 14730 | 25 |
| 326 | 20231010 | 132000 | 3862947180 | 14740 | 14730 | 14740 | 14730 | 92 |
| 327 | 20231010 | 131900 | 3861591940 | 14740 | 14740 | 14740 | 14720 | 77 |
| 328 | 20231010 | 131800 | 3860457620 | 14740 | 14730 | 14740 | 14710 | 1337 |
| 329 | 20231010 | 131700 | 3840785980 | 14720 | 14720 | 14750 | 14710 | 825 |
| 330 | 20231010 | 131600 | 3828641790 | 14710 | 14780 | 14780 | 14710 | 670 |
| 331 | 20231010 | 131500 | 3818757270 | 14800 | 14810 | 14810 | 14780 | 136 |
| 332 | 20231010 | 131400 | 3816746760 | 14820 | 14800 | 14820 | 14790 | 92 |
| 333 | 20231010 | 131300 | 3815385560 | 14800 | 14830 | 14830 | 14800 | 1389 |
| 334 | 20231010 | 131200 | 3794828180 | 14820 | 14810 | 14820 | 14810 | 521 |
| 335 | 20231010 | 131100 | 3787107610 | 14810 | 14800 | 14810 | 14800 | 157 |
| 336 | 20231010 | 131000 | 3784782870 | 14800 | 14820 | 14820 | 14800 | 346 |
| 337 | 20231010 | 130900 | 3779658990 | 14830 | 14810 | 14830 | 14810 | 188 |
| 338 | 20231010 | 130800 | 3776872350 | 14800 | 14810 | 14820 | 14800 | 75 |
| 339 | 20231010 | 130700 | 3775761760 | 14810 | 14810 | 14820 | 14810 | 92 |
| 340 | 20231010 | 130600 | 3774398350 | 14810 | 14810 | 14820 | 14800 | 1395 |
| 341 | 20231010 | 130500 | 3753747600 | 14810 | 14810 | 14820 | 14810 | 62 |
| 342 | 20231010 | 130400 | 3752829300 | 14830 | 14810 | 14830 | 14810 | 404 |
| 343 | 20231010 | 130300 | 3746842090 | 14830 | 14820 | 14830 | 14810 | 140 |
| 344 | 20231010 | 130200 | 3744767560 | 14820 | 14820 | 14820 | 14810 | 170 |
| 345 | 20231010 | 130100 | 3742248570 | 14810 | 14810 | 14830 | 14810 | 145 |
| 346 | 20231010 | 130000 | 3740100060 | 14840 | 14810 | 14840 | 14810 | 272 |
| 347 | 20231010 | 125900 | 3736071350 | 14810 | 14820 | 14840 | 14810 | 640 |
| 348 | 20231010 | 125800 | 3726591140 | 14820 | 14820 | 14830 | 14820 | 3687 |
| 349 | 20231010 | 125700 | 3671946770 | 14820 | 14820 | 14820 | 14810 | 440 |
| 350 | 20231010 | 125600 | 3665426970 | 14820 | 14820 | 14840 | 14820 | 104 |
| 351 | 20231010 | 125500 | 3663885650 | 14840 | 14830 | 14850 | 14820 | 333 |
| 352 | 20231010 | 125400 | 3658948320 | 14830 | 14840 | 14850 | 14830 | 584 |
| 353 | 20231010 | 125300 | 3650283860 | 14850 | 14860 | 14860 | 14850 | 131 |
| 354 | 20231010 | 125200 | 3648338300 | 14860 | 14880 | 14880 | 14860 | 249 |
| 355 | 20231010 | 125100 | 3644635700 | 14860 | 14880 | 14880 | 14850 | 499 |
| 356 | 20231010 | 125000 | 3637213760 | 14880 | 14900 | 14900 | 14880 | 761 |
| 357 | 20231010 | 124900 | 3625883360 | 14910 | 14920 | 14920 | 14900 | 3675 |
| 358 | 20231010 | 124800 | 3571099810 | 14920 | 14920 | 14930 | 14920 | 388 |
| 359 | 20231010 | 124700 | 3565310710 | 14930 | 14930 | 14960 | 14930 | 242 |
| 360 | 20231010 | 124600 | 3561696260 | 14940 | 14950 | 14950 | 14940 | 2120 |
| 361 | 20231010 | 124500 | 3530022860 | 14950 | 14960 | 14960 | 14940 | 1266 |
| 362 | 20231010 | 124400 | 3511104610 | 14960 | 14950 | 14960 | 14950 | 190 |
| 363 | 20231010 | 124300 | 3508263680 | 14950 | 14940 | 14960 | 14940 | 1081 |
| 364 | 20231010 | 124200 | 3492103060 | 14950 | 14950 | 14960 | 14950 | 503 |
| 365 | 20231010 | 124100 | 3484583080 | 14940 | 14950 | 14950 | 14940 | 940 |
| 366 | 20231010 | 124000 | 3470530910 | 14950 | 14950 | 14960 | 14950 | 347 |
| 367 | 20231010 | 123900 | 3465343180 | 14960 | 14980 | 14980 | 14950 | 1038 |
| 368 | 20231010 | 123800 | 3449823150 | 14980 | 14960 | 14980 | 14950 | 1083 |
| 369 | 20231010 | 123700 | 3433621400 | 14960 | 14960 | 14990 | 14960 | 183 |
| 370 | 20231010 | 123600 | 3430882430 | 14960 | 14990 | 14990 | 14960 | 100 |
| 371 | 20231010 | 123500 | 3429385130 | 14990 | 14990 | 14990 | 14990 | 77 |
| 372 | 20231010 | 123400 | 3428230900 | 14970 | 14980 | 14980 | 14970 | 207 |
| 373 | 20231010 | 123300 | 3425131980 | 14990 | 14980 | 14990 | 14980 | 23 |
| 374 | 20231010 | 123200 | 3424787410 | 14980 | 14970 | 14980 | 14970 | 62 |
| 375 | 20231010 | 123100 | 3423858930 | 14970 | 14980 | 14980 | 14970 | 496 |
| 376 | 20231010 | 123000 | 3416433670 | 14980 | 14980 | 14980 | 14980 | 435 |
| 377 | 20231010 | 122900 | 3409917370 | 14980 | 14980 | 14980 | 14980 | 6 |
| 378 | 20231010 | 122800 | 3409827490 | 14980 | 14980 | 14980 | 14980 | 103 |
| 379 | 20231010 | 122700 | 3408284550 | 14980 | 14980 | 14990 | 14980 | 321 |
| 380 | 20231010 | 122600 | 3403473920 | 14970 | 14980 | 14980 | 14970 | 59 |
| 381 | 20231010 | 122500 | 3402590610 | 14980 | 14980 | 14980 | 14980 | 186 |
| 382 | 20231010 | 122400 | 3399804330 | 14970 | 14980 | 14980 | 14970 | 83 |
| 383 | 20231010 | 122300 | 3398561770 | 14980 | 14960 | 14980 | 14960 | 241 |
| 384 | 20231010 | 122200 | 3394956210 | 14960 | 14980 | 14990 | 14960 | 305 |
| 385 | 20231010 | 122100 | 3390391350 | 14970 | 14970 | 14970 | 14970 | 1 |
| 386 | 20231010 | 122000 | 3390376380 | 15000 | 14960 | 15000 | 14960 | 99 |
| 387 | 20231010 | 121900 | 3388892370 | 14950 | 14950 | 14950 | 14950 | 100 |
| 388 | 20231010 | 121800 | 3387397370 | 14950 | 14960 | 14960 | 14940 | 125 |
| 389 | 20231010 | 121700 | 3385528620 | 14960 | 14940 | 14960 | 14940 | 231 |
| 390 | 20231010 | 121600 | 3382076260 | 14960 | 14970 | 14980 | 14960 | 403 |
| 391 | 20231010 | 121500 | 3376043140 | 14980 | 15000 | 15000 | 14980 | 1790 |
| 392 | 20231010 | 121400 | 3349212660 | 15000 | 14990 | 15000 | 14990 | 88 |
| 393 | 20231010 | 121300 | 3347893430 | 15000 | 14990 | 15000 | 14990 | 185 |
| 394 | 20231010 | 121200 | 3345120090 | 15000 | 15000 | 15000 | 15000 | 51 |
| 395 | 20231010 | 121100 | 3344355090 | 15000 | 15010 | 15020 | 15000 | 1760 |
| 396 | 20231010 | 121000 | 3317953510 | 15020 | 15020 | 15020 | 15020 | 44 |
| 397 | 20231010 | 120900 | 3317292630 | 15020 | 15030 | 15030 | 15010 | 257 |
| 398 | 20231010 | 120800 | 3313432800 | 15040 | 15040 | 15040 | 15040 | 11 |
| 399 | 20231010 | 120700 | 3313267360 | 15040 | 15020 | 15040 | 15010 | 362 |
| 400 | 20231010 | 120600 | 3307832160 | 15030 | 15040 | 15040 | 15030 | 23 |
| 401 | 20231010 | 120500 | 3307486400 | 15040 | 15050 | 15050 | 15020 | 115 |
| 402 | 20231010 | 120400 | 3305757290 | 15020 | 15040 | 15040 | 15020 | 271 |
| 403 | 20231010 | 120300 | 3301684500 | 15040 | 15040 | 15040 | 15040 | 0 |
| 404 | 20231010 | 120200 | 3301684500 | 15040 | 15040 | 15040 | 15040 | 64 |
| 405 | 20231010 | 120100 | 3300721940 | 15020 | 15020 | 15060 | 15020 | 15 |
| 406 | 20231010 | 120000 | 3300496600 | 15020 | 15070 | 15070 | 15020 | 73 |
| 407 | 20231010 | 115900 | 3299397190 | 15020 | 15010 | 15070 | 15010 | 58 |
| 408 | 20231010 | 115800 | 3298525620 | 15010 | 15040 | 15040 | 15010 | 146 |
| 409 | 20231010 | 115700 | 3296333160 | 15030 | 15030 | 15030 | 15010 | 1418 |
| 410 | 20231010 | 115600 | 3275029080 | 15030 | 15080 | 15080 | 15030 | 720 |
| 411 | 20231010 | 115500 | 3264206270 | 15080 | 15080 | 15080 | 15080 | 43 |
| 412 | 20231010 | 115400 | 3263557830 | 15040 | 15080 | 15080 | 15040 | 78 |
| 413 | 20231010 | 115300 | 3262383990 | 15080 | 15080 | 15080 | 15080 | 115 |
| 414 | 20231010 | 115200 | 3260649790 | 15080 | 15050 | 15080 | 15040 | 163 |
| 415 | 20231010 | 115100 | 3258196150 | 15090 | 15090 | 15090 | 15090 | 14 |
| 416 | 20231010 | 115000 | 3257984890 | 15090 | 15090 | 15090 | 15090 | 55 |
| 417 | 20231010 | 114900 | 3257154940 | 15080 | 15080 | 15080 | 15070 | 136 |
| 418 | 20231010 | 114800 | 3255104160 | 15070 | 15070 | 15080 | 15070 | 524 |
| 419 | 20231010 | 114700 | 3247205910 | 15070 | 15050 | 15070 | 15040 | 1463 |
| 420 | 20231010 | 114600 | 3225198280 | 15060 | 15050 | 15060 | 15050 | 219 |
| 421 | 20231010 | 114500 | 3221901290 | 15060 | 15060 | 15060 | 15060 | 116 |
| 422 | 20231010 | 114400 | 3220154330 | 15060 | 15080 | 15080 | 15060 | 26 |
| 423 | 20231010 | 114300 | 3219762290 | 15060 | 15060 | 15060 | 15060 | 1 |
| 424 | 20231010 | 114200 | 3219747230 | 15080 | 15070 | 15080 | 15070 | 99 |
| 425 | 20231010 | 114100 | 3218255090 | 15070 | 15080 | 15080 | 15070 | 23 |
| 426 | 20231010 | 114000 | 3217908350 | 15080 | 15070 | 15080 | 15070 | 144 |
| 427 | 20231010 | 113900 | 3215737840 | 15070 | 15070 | 15070 | 15070 | 36 |
| 428 | 20231010 | 113800 | 3215195320 | 15080 | 15080 | 15080 | 15070 | 91 |
| 429 | 20231010 | 113700 | 3213823750 | 15080 | 15070 | 15080 | 15070 | 110 |
| 430 | 20231010 | 113600 | 3212165460 | 15070 | 15080 | 15080 | 15070 | 195 |
| 431 | 20231010 | 113500 | 3209225960 | 15070 | 15050 | 15070 | 15050 | 222 |
| 432 | 20231010 | 113400 | 3205883020 | 15070 | 15070 | 15070 | 15070 | 111 |
| 433 | 20231010 | 113300 | 3204210250 | 15070 | 15040 | 15070 | 15040 | 90 |
| 434 | 20231010 | 113200 | 3202856050 | 15040 | 15100 | 15100 | 15040 | 156 |
| 435 | 20231010 | 113100 | 3200500510 | 15030 | 15060 | 15060 | 15030 | 860 |
| 436 | 20231010 | 113000 | 3187561410 | 15060 | 15090 | 15130 | 15060 | 189 |
| 437 | 20231010 | 112900 | 3184709520 | 15140 | 15100 | 15140 | 15100 | 13 |
| 438 | 20231010 | 112800 | 3184512900 | 15100 | 15100 | 15100 | 15100 | 315 |
| 439 | 20231010 | 112700 | 3179756400 | 15100 | 15070 | 15100 | 15060 | 960 |
| 440 | 20231010 | 112600 | 3165291660 | 15060 | 15060 | 15060 | 15060 | 123 |
| 441 | 20231010 | 112500 | 3163439280 | 15080 | 15100 | 15150 | 15070 | 334 |
| 442 | 20231010 | 112400 | 3158398620 | 15100 | 15090 | 15100 | 15090 | 72 |
| 443 | 20231010 | 112300 | 3157311510 | 15090 | 15170 | 15170 | 15080 | 772 |
| 444 | 20231010 | 112200 | 3145663850 | 15080 | 15090 | 15170 | 15080 | 578 |
| 445 | 20231010 | 112100 | 3136941240 | 15090 | 15140 | 15140 | 15090 | 240 |
| 446 | 20231010 | 112000 | 3133318900 | 15100 | 15100 | 15190 | 15100 | 45 |
| 447 | 20231010 | 111900 | 3132635750 | 15080 | 15170 | 15190 | 15080 | 209 |
| 448 | 20231010 | 111800 | 3129476590 | 15190 | 15190 | 15190 | 15190 | 57 |
| 449 | 20231010 | 111700 | 3128610760 | 15190 | 15200 | 15200 | 15190 | 108 |
| 450 | 20231010 | 111600 | 3126970170 | 15100 | 15200 | 15200 | 15100 | 125 |
| 451 | 20231010 | 111500 | 3125071210 | 15200 | 15190 | 15200 | 15190 | 191 |
| 452 | 20231010 | 111400 | 3122169380 | 15190 | 15130 | 15190 | 15130 | 686 |
| 453 | 20231010 | 111300 | 3111782060 | 15130 | 15130 | 15130 | 15130 | 212 |
| 454 | 20231010 | 111200 | 3108574500 | 15130 | 15130 | 15130 | 15130 | 99 |
| 455 | 20231010 | 111100 | 3107076630 | 15120 | 15080 | 15120 | 15080 | 488 |
| 456 | 20231010 | 111000 | 3099698150 | 15120 | 15080 | 15120 | 15080 | 223 |
| 457 | 20231010 | 110900 | 3096330950 | 15080 | 15100 | 15100 | 15080 | 193 |
| 458 | 20231010 | 110800 | 3093416710 | 15100 | 15130 | 15130 | 15100 | 1744 |
| 459 | 20231010 | 110700 | 3067050140 | 15130 | 15130 | 15130 | 15120 | 41 |
| 460 | 20231010 | 110600 | 3066430000 | 15120 | 15150 | 15150 | 15120 | 456 |
| 461 | 20231010 | 110500 | 3059525920 | 15150 | 15160 | 15160 | 15150 | 73 |
| 462 | 20231010 | 110400 | 3058419260 | 15140 | 15170 | 15200 | 15140 | 61 |
| 463 | 20231010 | 110300 | 3057494360 | 15200 | 15200 | 15200 | 15170 | 99 |
| 464 | 20231010 | 110200 | 3055991210 | 15170 | 15160 | 15170 | 15160 | 264 |
| 465 | 20231010 | 110100 | 3051986530 | 15160 | 15180 | 15180 | 15160 | 254 |
| 466 | 20231010 | 110000 | 3048134690 | 15200 | 15200 | 15220 | 15140 | 949 |
| 467 | 20231010 | 105900 | 3033732320 | 15170 | 15220 | 15220 | 15170 | 55 |
| 468 | 20231010 | 105800 | 3032897720 | 15230 | 15210 | 15230 | 15170 | 680 |
| 469 | 20231010 | 105700 | 3022562870 | 15210 | 15220 | 15220 | 15210 | 196 |
| 470 | 20231010 | 105600 | 3019581610 | 15240 | 15220 | 15240 | 15220 | 217 |
| 471 | 20231010 | 105500 | 3016274570 | 15240 | 15220 | 15240 | 15220 | 104 |
| 472 | 20231010 | 105400 | 3014690220 | 15210 | 15240 | 15240 | 15210 | 40 |
| 473 | 20231010 | 105300 | 3014081140 | 15240 | 15240 | 15240 | 15240 | 43 |
| 474 | 20231010 | 105200 | 3013425820 | 15240 | 15240 | 15240 | 15240 | 160 |
| 475 | 20231010 | 105100 | 3010987420 | 15240 | 15210 | 15240 | 15210 | 713 |
| 476 | 20231010 | 105000 | 3000126040 | 15210 | 15230 | 15230 | 15210 | 157 |
| 477 | 20231010 | 104900 | 2997736550 | 15230 | 15240 | 15240 | 15230 | 18 |
| 478 | 20231010 | 104800 | 2997462360 | 15240 | 15210 | 15240 | 15210 | 60 |
| 479 | 20231010 | 104700 | 2996548410 | 15210 | 15240 | 15240 | 15210 | 558 |
| 480 | 20231010 | 104600 | 2988056810 | 15240 | 15230 | 15240 | 15220 | 169 |
| 481 | 20231010 | 104500 | 2985484080 | 15230 | 15240 | 15240 | 15230 | 520 |
| 482 | 20231010 | 104400 | 2977563030 | 15220 | 15210 | 15220 | 15210 | 44 |
| 483 | 20231010 | 104300 | 2976893400 | 15210 | 15240 | 15240 | 15210 | 897 |
| 484 | 20231010 | 104200 | 2963248020 | 15240 | 15220 | 15240 | 15220 | 161 |
| 485 | 20231010 | 104100 | 2960797310 | 15220 | 15220 | 15220 | 15210 | 543 |
| 486 | 20231010 | 104000 | 2952532940 | 15220 | 15230 | 15230 | 15220 | 330 |
| 487 | 20231010 | 103900 | 2947507640 | 15230 | 15230 | 15230 | 15230 | 158 |
| 488 | 20231010 | 103800 | 2945101300 | 15230 | 15230 | 15230 | 15230 | 60 |
| 489 | 20231010 | 103700 | 2944187500 | 15230 | 15240 | 15240 | 15230 | 188 |
| 490 | 20231010 | 103600 | 2941323780 | 15240 | 15250 | 15250 | 15240 | 80 |
| 491 | 20231010 | 103500 | 2940103930 | 15250 | 15250 | 15250 | 15230 | 86 |
| 492 | 20231010 | 103400 | 2938793630 | 15230 | 15250 | 15260 | 15230 | 717 |
| 493 | 20231010 | 103300 | 2927853050 | 15240 | 15230 | 15250 | 15230 | 2382 |
| 494 | 20231010 | 103200 | 2891547790 | 15230 | 15220 | 15240 | 15220 | 318 |
| 495 | 20231010 | 103100 | 2886705610 | 15220 | 15200 | 15220 | 15200 | 127 |
| 496 | 20231010 | 103000 | 2884773270 | 15200 | 15220 | 15220 | 15190 | 753 |
| 497 | 20231010 | 102900 | 2873317980 | 15220 | 15230 | 15240 | 15220 | 362 |
| 498 | 20231010 | 102800 | 2867805650 | 15210 | 15190 | 15210 | 15180 | 1450 |
| 499 | 20231010 | 102700 | 2845772490 | 15190 | 15170 | 15200 | 15170 | 2212 |
| 500 | 20231010 | 102600 | 2812177310 | 15150 | 15130 | 15170 | 15130 | 2116 |
| 501 | 20231010 | 102500 | 2780109270 | 15130 | 15100 | 15140 | 15100 | 1052 |
| 502 | 20231010 | 102400 | 2764211850 | 15100 | 15100 | 15100 | 15100 | 214 |
| 503 | 20231010 | 102300 | 2760980450 | 15100 | 15070 | 15100 | 15070 | 611 |
| 504 | 20231010 | 102200 | 2751769680 | 15070 | 15080 | 15080 | 15070 | 10 |
| 505 | 20231010 | 102100 | 2751618960 | 15070 | 15050 | 15070 | 15040 | 133 |
| 506 | 20231010 | 102000 | 2749617800 | 15040 | 15060 | 15060 | 15030 | 226 |
| 507 | 20231010 | 101900 | 2746214390 | 15070 | 15070 | 15070 | 15070 | 167 |
| 508 | 20231010 | 101800 | 2743697700 | 15070 | 15020 | 15070 | 15020 | 372 |
| 509 | 20231010 | 101700 | 2738095730 | 15060 | 15060 | 15070 | 15060 | 662 |
| 510 | 20231010 | 101600 | 2728121450 | 15060 | 15020 | 15080 | 15020 | 1438 |
| 511 | 20231010 | 101500 | 2706484600 | 15010 | 15010 | 15010 | 15000 | 413 |
| 512 | 20231010 | 101400 | 2700285540 | 15020 | 15010 | 15020 | 15010 | 113 |
| 513 | 20231010 | 101300 | 2698589280 | 15020 | 15000 | 15020 | 15000 | 526 |
| 514 | 20231010 | 101200 | 2690695360 | 15000 | 14980 | 15000 | 14980 | 41 |
| 515 | 20231010 | 101100 | 2690080960 | 14980 | 15010 | 15010 | 14970 | 344 |
| 516 | 20231010 | 101000 | 2684922510 | 15010 | 14980 | 15010 | 14980 | 722 |
| 517 | 20231010 | 100900 | 2674093120 | 14990 | 14970 | 14990 | 14970 | 725 |
| 518 | 20231010 | 100800 | 2663236880 | 14940 | 14940 | 14970 | 14940 | 1786 |
| 519 | 20231010 | 100700 | 2636535390 | 14930 | 14930 | 14930 | 14930 | 39 |
| 520 | 20231010 | 100600 | 2635953120 | 14930 | 14920 | 14930 | 14920 | 160 |
| 521 | 20231010 | 100500 | 2633564630 | 14920 | 14920 | 14920 | 14920 | 140 |
| 522 | 20231010 | 100400 | 2631475830 | 14920 | 14910 | 14920 | 14910 | 98 |
| 523 | 20231010 | 100300 | 2630014560 | 14910 | 14920 | 14920 | 14910 | 89 |
| 524 | 20231010 | 100200 | 2628687440 | 14900 | 14900 | 14900 | 14890 | 488 |
| 525 | 20231010 | 100100 | 2621416770 | 14930 | 14930 | 14930 | 14900 | 3291 |
| 526 | 20231010 | 100000 | 2572367740 | 14920 | 14920 | 14930 | 14920 | 510 |
| 527 | 20231010 | 095900 | 2564757400 | 14920 | 14920 | 14920 | 14910 | 554 |
| 528 | 20231010 | 095800 | 2556494050 | 14920 | 14920 | 14920 | 14910 | 845 |
| 529 | 20231010 | 095700 | 2543886710 | 14930 | 14930 | 14930 | 14920 | 590 |
| 530 | 20231010 | 095600 | 2535083760 | 14920 | 14930 | 14940 | 14910 | 367 |
| 531 | 20231010 | 095500 | 2529601360 | 14910 | 14970 | 14970 | 14910 | 2163 |
| 532 | 20231010 | 095400 | 2497260310 | 14970 | 14970 | 14970 | 14970 | 298 |
| 533 | 20231010 | 095300 | 2492799250 | 14970 | 14970 | 14990 | 14960 | 1456 |
| 534 | 20231010 | 095200 | 2471003960 | 14970 | 14970 | 14970 | 14960 | 405 |
| 535 | 20231010 | 095100 | 2464943240 | 14960 | 14980 | 14980 | 14960 | 426 |
| 536 | 20231010 | 095000 | 2458564660 | 14980 | 14990 | 14990 | 14970 | 777 |
| 537 | 20231010 | 094900 | 2446928960 | 14990 | 15020 | 15020 | 14990 | 6239 |
| 538 | 20231010 | 094800 | 2353327480 | 15020 | 15050 | 15050 | 15020 | 1696 |
| 539 | 20231010 | 094700 | 2327848310 | 15050 | 15060 | 15060 | 15020 | 338 |
| 540 | 20231010 | 094600 | 2322763530 | 15020 | 15040 | 15040 | 15020 | 1090 |
| 541 | 20231010 | 094500 | 2306384350 | 15040 | 15090 | 15090 | 15030 | 82 |
| 542 | 20231010 | 094400 | 2305150550 | 15030 | 15100 | 15100 | 15030 | 1148 |
| 543 | 20231010 | 094300 | 2287847460 | 15090 | 15090 | 15100 | 15090 | 69 |
| 544 | 20231010 | 094200 | 2286806170 | 15090 | 15080 | 15110 | 15080 | 265 |
| 545 | 20231010 | 094100 | 2282809220 | 15080 | 15110 | 15110 | 15080 | 108 |
| 546 | 20231010 | 094000 | 2281179750 | 15110 | 15150 | 15150 | 15100 | 423 |
| 547 | 20231010 | 093900 | 2274785340 | 15150 | 15160 | 15160 | 15150 | 305 |
| 548 | 20231010 | 093800 | 2270161590 | 15180 | 15200 | 15200 | 15180 | 15 |
| 549 | 20231010 | 093700 | 2269933850 | 15180 | 15110 | 15190 | 15110 | 1701 |
| 550 | 20231010 | 093600 | 2244150120 | 15110 | 15100 | 15140 | 15100 | 1311 |
| 551 | 20231010 | 093500 | 2224318610 | 15100 | 15100 | 15100 | 15080 | 413 |
| 552 | 20231010 | 093400 | 2218082930 | 15100 | 15140 | 15140 | 15100 | 250 |
| 553 | 20231010 | 093300 | 2214305500 | 15140 | 15140 | 15140 | 15110 | 68 |
| 554 | 20231010 | 093200 | 2213276160 | 15100 | 15100 | 15140 | 15070 | 2830 |
| 555 | 20231010 | 093100 | 2170543070 | 15100 | 15060 | 15100 | 15060 | 1816 |
| 556 | 20231010 | 093000 | 2143175710 | 15060 | 15030 | 15060 | 15010 | 3386 |
| 557 | 20231010 | 092900 | 2092291800 | 15040 | 15070 | 15070 | 15040 | 1123 |
| 558 | 20231010 | 092800 | 2075389170 | 15080 | 15140 | 15140 | 15070 | 709 |
| 559 | 20231010 | 092700 | 2064679610 | 15140 | 15130 | 15150 | 15130 | 129 |
| 560 | 20231010 | 092600 | 2062725450 | 15130 | 15110 | 15150 | 15110 | 230 |
| 561 | 20231010 | 092500 | 2059242460 | 15100 | 15150 | 15150 | 15100 | 705 |
| 562 | 20231010 | 092400 | 2048580700 | 15150 | 15150 | 15160 | 15150 | 1062 |
| 563 | 20231010 | 092300 | 2032490400 | 15150 | 15170 | 15170 | 15150 | 469 |
| 564 | 20231010 | 092200 | 2025380960 | 15160 | 15170 | 15190 | 15160 | 965 |
| 565 | 20231010 | 092100 | 2010737400 | 15190 | 15210 | 15210 | 15170 | 1308 |
| 566 | 20231010 | 092000 | 1990871430 | 15220 | 15210 | 15280 | 15190 | 3546 |
| 567 | 20231010 | 091900 | 1936792020 | 15190 | 15160 | 15210 | 15160 | 3243 |
| 568 | 20231010 | 091800 | 1887536450 | 15160 | 15070 | 15170 | 15070 | 2583 |
| 569 | 20231010 | 091700 | 1848428830 | 15080 | 15000 | 15080 | 14990 | 1423 |
| 570 | 20231010 | 091600 | 1827054310 | 15000 | 15000 | 15010 | 14980 | 555 |
| 571 | 20231010 | 091500 | 1818729330 | 15000 | 15000 | 15000 | 14980 | 582 |
| 572 | 20231010 | 091400 | 1810002550 | 15000 | 14980 | 15020 | 14980 | 1610 |
| 573 | 20231010 | 091300 | 1785852760 | 15000 | 15000 | 15040 | 14990 | 2972 |
| 574 | 20231010 | 091200 | 1741268800 | 15000 | 15050 | 15060 | 15000 | 11790 |
| 575 | 20231010 | 091100 | 1564208700 | 15050 | 15110 | 15110 | 15050 | 3755 |
| 576 | 20231010 | 091000 | 1507548010 | 15110 | 15140 | 15140 | 15110 | 7737 |
| 577 | 20231010 | 090900 | 1390499880 | 15130 | 15120 | 15140 | 15110 | 1130 |
| 578 | 20231010 | 090800 | 1373403050 | 15120 | 15100 | 15140 | 15100 | 1531 |
| 579 | 20231010 | 090700 | 1350231390 | 15130 | 15110 | 15150 | 15100 | 3600 |
| 580 | 20231010 | 090600 | 1295812360 | 15110 | 15210 | 15210 | 15100 | 7014 |
| 581 | 20231010 | 090500 | 1189415780 | 15210 | 15280 | 15280 | 15200 | 4422 |
| 582 | 20231010 | 090400 | 1122138510 | 15280 | 15320 | 15320 | 15200 | 6356 |
| 583 | 20231010 | 090300 | 1025045230 | 15310 | 15310 | 15380 | 15300 | 4113 |
| 584 | 20231010 | 090200 | 962069910 | 15320 | 15500 | 15500 | 15320 | 13798 |
| 585 | 20231010 | 090100 | 749358520 | 15500 | 15710 | 15710 | 15500 | 17595 |
| 586 | 20231010 | 090000 | 474948660 | 15700 | 15400 | 15790 | 15400 | 30513 |