32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 3 | 20240228 | 184500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240228 | 184400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240228 | 184300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240228 | 184200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240228 | 184100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240228 | 184000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240228 | 183900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240228 | 183800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240228 | 183700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240228 | 183600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240228 | 183500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240228 | 183400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240228 | 183300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240228 | 183200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240228 | 183100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240228 | 183000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240228 | 182900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240228 | 182800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240228 | 182700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240228 | 182600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240228 | 182500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240228 | 182400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240228 | 182300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240228 | 182200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240228 | 182100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240228 | 182000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240228 | 181900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240228 | 181800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240228 | 181700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240228 | 181600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 33 | 20240228 | 181500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240228 | 181400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240228 | 181300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240228 | 181200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240228 | 181100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240228 | 181000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240228 | 180900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240228 | 180800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240228 | 180700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240228 | 180600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240228 | 180500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240228 | 180400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240228 | 180300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240228 | 180200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240228 | 180100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240228 | 180000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240228 | 175900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240228 | 175800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240228 | 175700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240228 | 175600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240228 | 175500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240228 | 175400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240228 | 175300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240228 | 175200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240228 | 175100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240228 | 175000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240228 | 174900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240228 | 174800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240228 | 174700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240228 | 174600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 63 | 20240228 | 174500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240228 | 174400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240228 | 174300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240228 | 174200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240228 | 174100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240228 | 174000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240228 | 173900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240228 | 173800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240228 | 173700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240228 | 173600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240228 | 173500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240228 | 173400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240228 | 173300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240228 | 173200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240228 | 173100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240228 | 173000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240228 | 172900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240228 | 172800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240228 | 172700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240228 | 172600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240228 | 172500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240228 | 172400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240228 | 172300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240228 | 172200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240228 | 172100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240228 | 172000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240228 | 171900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240228 | 171800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240228 | 171700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240228 | 171600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 93 | 20240228 | 171500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240228 | 171400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240228 | 171300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240228 | 171200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240228 | 171100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240228 | 171000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240228 | 170900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240228 | 170800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240228 | 170700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240228 | 170600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240228 | 170500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240228 | 170400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240228 | 170300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240228 | 170200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240228 | 170100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240228 | 170000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240228 | 165900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240228 | 165800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240228 | 165700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240228 | 165600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240228 | 165500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240228 | 165400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240228 | 165300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240228 | 165200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240228 | 165100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240228 | 165000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240228 | 164900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240228 | 164800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240228 | 164700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240228 | 164600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 123 | 20240228 | 164500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240228 | 164400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240228 | 164300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240228 | 164200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240228 | 164100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240228 | 164000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240228 | 163900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240228 | 163800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240228 | 163700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240228 | 163600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240228 | 163500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240228 | 163400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240228 | 163300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240228 | 163200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240228 | 163100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240228 | 163000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240228 | 162900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240228 | 162800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240228 | 162700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240228 | 162600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240228 | 162500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240228 | 162400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240228 | 162300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240228 | 162200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240228 | 162100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240228 | 162000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240228 | 161900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240228 | 161800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240228 | 161700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240228 | 161600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 153 | 20240228 | 161500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240228 | 161400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240228 | 161300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240228 | 161200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240228 | 161100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240228 | 161000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240228 | 160900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240228 | 160800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240228 | 160700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240228 | 160600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240228 | 160500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240228 | 160400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240228 | 160300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240228 | 160200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240228 | 160100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240228 | 160000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240228 | 155900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240228 | 155800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240228 | 155700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240228 | 155600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240228 | 155500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240228 | 155400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240228 | 155300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240228 | 155200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240228 | 155100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240228 | 155000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240228 | 154900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240228 | 154800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240228 | 154700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240228 | 154600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 183 | 20240228 | 154500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240228 | 154400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240228 | 154300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240228 | 154200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240228 | 154100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240228 | 154000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240228 | 153900 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240228 | 153800 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240228 | 153700 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240228 | 153600 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240228 | 153500 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240228 | 153400 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240228 | 153300 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240228 | 153200 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240228 | 153100 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240228 | 153000 | 15090077050 | 14440 | 14440 | 14440 | 14440 | 11289 |
| 199 | 20240228 | 152900 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240228 | 152800 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240228 | 152700 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240228 | 152600 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240228 | 152500 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240228 | 152400 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240228 | 152300 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240228 | 152200 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240228 | 152100 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240228 | 152000 | 14927063890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240228 | 151900 | 14927063890 | 14350 | 14370 | 14370 | 14350 | 1746 |
| 210 | 20240228 | 151800 | 14901995280 | 14370 | 14350 | 14370 | 14340 | 1670 |
| 211 | 20240228 | 151700 | 14878037670 | 14350 | 14360 | 14370 | 14340 | 3920 |
| 212 | 20240228 | 151600 | 14821755210 | 14360 | 14340 | 14370 | 14340 | 4392 |
| 213 | 20240228 | 151500 | 14758710340 | 14350 | 14350 | 14360 | 14350 | 2243 |
| 214 | 20240228 | 151400 | 14726522480 | 14360 | 14350 | 14360 | 14350 | 1151 |
| 215 | 20240228 | 151300 | 14710002050 | 14360 | 14360 | 14360 | 14350 | 739 |
| 216 | 20240228 | 151200 | 14699393990 | 14360 | 14340 | 14370 | 14340 | 827 |
| 217 | 20240228 | 151100 | 14687522480 | 14350 | 14340 | 14350 | 14340 | 912 |
| 218 | 20240228 | 151000 | 14674439450 | 14350 | 14350 | 14380 | 14340 | 1036 |
| 219 | 20240228 | 150900 | 14659566210 | 14380 | 14360 | 14400 | 14350 | 1396 |
| 220 | 20240228 | 150800 | 14639528770 | 14380 | 14340 | 14400 | 14330 | 4484 |
| 221 | 20240228 | 150700 | 14575093230 | 14340 | 14380 | 14390 | 14340 | 4192 |
| 222 | 20240228 | 150600 | 14514911840 | 14360 | 14390 | 14390 | 14360 | 1687 |
| 223 | 20240228 | 150500 | 14490650330 | 14380 | 14390 | 14390 | 14380 | 3142 |
| 224 | 20240228 | 150400 | 14445453680 | 14390 | 14390 | 14400 | 14390 | 708 |
| 225 | 20240228 | 150300 | 14435260440 | 14390 | 14400 | 14420 | 14390 | 3704 |
| 226 | 20240228 | 150200 | 14381915620 | 14400 | 14410 | 14410 | 14400 | 1132 |
| 227 | 20240228 | 150100 | 14365612200 | 14410 | 14410 | 14430 | 14400 | 1524 |
| 228 | 20240228 | 150000 | 14343652990 | 14400 | 14400 | 14420 | 14400 | 1955 |
| 229 | 20240228 | 145900 | 14315476040 | 14420 | 14420 | 14440 | 14400 | 3054 |
| 230 | 20240228 | 145800 | 14271432100 | 14430 | 14420 | 14440 | 14420 | 746 |
| 231 | 20240228 | 145700 | 14260670270 | 14420 | 14440 | 14450 | 14420 | 1242 |
| 232 | 20240228 | 145600 | 14242731960 | 14440 | 14440 | 14450 | 14430 | 1918 |
| 233 | 20240228 | 145500 | 14215030530 | 14440 | 14400 | 14440 | 14350 | 2632 |
| 234 | 20240228 | 145400 | 14177153610 | 14400 | 14390 | 14400 | 14380 | 3414 |
| 235 | 20240228 | 145300 | 14128016640 | 14390 | 14400 | 14410 | 14390 | 2484 |
| 236 | 20240228 | 145200 | 14092267180 | 14410 | 14420 | 14430 | 14410 | 885 |
| 237 | 20240228 | 145100 | 14079507090 | 14430 | 14410 | 14430 | 14410 | 1496 |
| 238 | 20240228 | 145000 | 14057930150 | 14410 | 14420 | 14420 | 14410 | 1412 |
| 239 | 20240228 | 144900 | 14037571720 | 14420 | 14440 | 14440 | 14420 | 588 |
| 240 | 20240228 | 144800 | 14029086460 | 14430 | 14440 | 14450 | 14410 | 792 |
| 241 | 20240228 | 144700 | 14017647520 | 14430 | 14410 | 14440 | 14400 | 1345 |
| 242 | 20240228 | 144600 | 13998264010 | 14450 | 14440 | 14460 | 14400 | 6799 |
| 243 | 20240228 | 144500 | 13900189140 | 14460 | 14440 | 14460 | 14430 | 1301 |
| 244 | 20240228 | 144400 | 13881399920 | 14460 | 14460 | 14470 | 14440 | 1154 |
| 245 | 20240228 | 144300 | 13864719270 | 14460 | 14460 | 14480 | 14460 | 1255 |
| 246 | 20240228 | 144200 | 13846563880 | 14470 | 14450 | 14470 | 14430 | 2155 |
| 247 | 20240228 | 144100 | 13815427530 | 14460 | 14460 | 14470 | 14450 | 1028 |
| 248 | 20240228 | 144000 | 13800562840 | 14450 | 14430 | 14450 | 14430 | 1540 |
| 249 | 20240228 | 143900 | 13778321950 | 14440 | 14440 | 14440 | 14430 | 1621 |
| 250 | 20240228 | 143800 | 13754916640 | 14440 | 14430 | 14440 | 14430 | 424 |
| 251 | 20240228 | 143700 | 13748796430 | 14430 | 14430 | 14430 | 14420 | 583 |
| 252 | 20240228 | 143600 | 13740387460 | 14430 | 14430 | 14440 | 14430 | 613 |
| 253 | 20240228 | 143500 | 13731539930 | 14430 | 14410 | 14440 | 14400 | 5936 |
| 254 | 20240228 | 143400 | 13645960270 | 14410 | 14420 | 14430 | 14410 | 715 |
| 255 | 20240228 | 143300 | 13635655450 | 14410 | 14440 | 14440 | 14400 | 1891 |
| 256 | 20240228 | 143200 | 13608384070 | 14430 | 14440 | 14450 | 14420 | 1345 |
| 257 | 20240228 | 143100 | 13588961780 | 14420 | 14370 | 14440 | 14370 | 2868 |
| 258 | 20240228 | 143000 | 13547639530 | 14370 | 14370 | 14370 | 14350 | 810 |
| 259 | 20240228 | 142900 | 13536010460 | 14370 | 14390 | 14390 | 14370 | 976 |
| 260 | 20240228 | 142800 | 13521977590 | 14400 | 14410 | 14420 | 14400 | 1873 |
| 261 | 20240228 | 142700 | 13494995060 | 14410 | 14410 | 14420 | 14410 | 1414 |
| 262 | 20240228 | 142600 | 13474617010 | 14400 | 14380 | 14400 | 14370 | 3784 |
| 263 | 20240228 | 142500 | 13420177020 | 14380 | 14400 | 14400 | 14380 | 1044 |
| 264 | 20240228 | 142400 | 13405149850 | 14400 | 14400 | 14400 | 14400 | 861 |
| 265 | 20240228 | 142300 | 13392751450 | 14400 | 14420 | 14420 | 14400 | 1193 |
| 266 | 20240228 | 142200 | 13375560230 | 14410 | 14410 | 14420 | 14410 | 492 |
| 267 | 20240228 | 142100 | 13368469930 | 14410 | 14400 | 14420 | 14370 | 860 |
| 268 | 20240228 | 142000 | 13356085110 | 14400 | 14350 | 14400 | 14330 | 3517 |
| 269 | 20240228 | 141900 | 13305565830 | 14340 | 14360 | 14360 | 14340 | 2627 |
| 270 | 20240228 | 141800 | 13267867000 | 14370 | 14370 | 14370 | 14360 | 1794 |
| 271 | 20240228 | 141700 | 13242098180 | 14380 | 14380 | 14400 | 14370 | 2027 |
| 272 | 20240228 | 141600 | 13212947340 | 14380 | 14400 | 14410 | 14380 | 1538 |
| 273 | 20240228 | 141500 | 13190803500 | 14370 | 14400 | 14410 | 14360 | 6632 |
| 274 | 20240228 | 141400 | 13095475460 | 14400 | 14410 | 14420 | 14370 | 5848 |
| 275 | 20240228 | 141300 | 13011317540 | 14410 | 14460 | 14470 | 14410 | 6247 |
| 276 | 20240228 | 141200 | 12921134200 | 14470 | 14530 | 14530 | 14450 | 4928 |
| 277 | 20240228 | 141100 | 12849710750 | 14530 | 14540 | 14540 | 14530 | 432 |
| 278 | 20240228 | 141000 | 12843431390 | 14540 | 14530 | 14550 | 14520 | 2673 |
| 279 | 20240228 | 140900 | 12804592820 | 14520 | 14530 | 14540 | 14520 | 1324 |
| 280 | 20240228 | 140800 | 12785356080 | 14520 | 14510 | 14530 | 14510 | 973 |
| 281 | 20240228 | 140700 | 12771232070 | 14520 | 14530 | 14540 | 14510 | 2761 |
| 282 | 20240228 | 140600 | 12731113260 | 14540 | 14490 | 14540 | 14490 | 2813 |
| 283 | 20240228 | 140500 | 12690294140 | 14490 | 14480 | 14490 | 14460 | 4693 |
| 284 | 20240228 | 140400 | 12622365890 | 14480 | 14500 | 14500 | 14470 | 3025 |
| 285 | 20240228 | 140300 | 12578552520 | 14500 | 14490 | 14500 | 14460 | 6755 |
| 286 | 20240228 | 140200 | 12480736600 | 14500 | 14510 | 14520 | 14490 | 11784 |
| 287 | 20240228 | 140100 | 12309838320 | 14510 | 14550 | 14570 | 14510 | 4776 |
| 288 | 20240228 | 140000 | 12240398720 | 14560 | 14570 | 14570 | 14550 | 2993 |
| 289 | 20240228 | 135900 | 12196810870 | 14580 | 14590 | 14600 | 14570 | 3910 |
| 290 | 20240228 | 135800 | 12139783580 | 14600 | 14580 | 14600 | 14570 | 4621 |
| 291 | 20240228 | 135700 | 12072393480 | 14580 | 14540 | 14590 | 14530 | 3376 |
| 292 | 20240228 | 135600 | 12023252950 | 14530 | 14510 | 14530 | 14510 | 4845 |
| 293 | 20240228 | 135500 | 11952906540 | 14530 | 14580 | 14580 | 14510 | 6853 |
| 294 | 20240228 | 135400 | 11853297430 | 14580 | 14610 | 14610 | 14570 | 4189 |
| 295 | 20240228 | 135300 | 11792203190 | 14610 | 14610 | 14620 | 14600 | 2902 |
| 296 | 20240228 | 135200 | 11749796770 | 14600 | 14600 | 14630 | 14540 | 9562 |
| 297 | 20240228 | 135100 | 11610307130 | 14610 | 14620 | 14630 | 14590 | 9069 |
| 298 | 20240228 | 135000 | 11477815150 | 14620 | 14620 | 14650 | 14580 | 10813 |
| 299 | 20240228 | 134900 | 11319648930 | 14620 | 14620 | 14630 | 14600 | 4485 |
| 300 | 20240228 | 134800 | 11254085580 | 14610 | 14620 | 14640 | 14600 | 10281 |
| 301 | 20240228 | 134700 | 11103727450 | 14630 | 14530 | 14640 | 14530 | 21597 |
| 302 | 20240228 | 134600 | 10788624610 | 14540 | 14540 | 14540 | 14530 | 1993 |
| 303 | 20240228 | 134500 | 10759655150 | 14530 | 14530 | 14540 | 14520 | 2393 |
| 304 | 20240228 | 134400 | 10724886280 | 14530 | 14520 | 14530 | 14510 | 2748 |
| 305 | 20240228 | 134300 | 10684983590 | 14530 | 14520 | 14540 | 14510 | 5124 |
| 306 | 20240228 | 134200 | 10610556350 | 14520 | 14500 | 14540 | 14500 | 4608 |
| 307 | 20240228 | 134100 | 10543629830 | 14530 | 14580 | 14580 | 14480 | 16223 |
| 308 | 20240228 | 134000 | 10308141610 | 14590 | 14600 | 14600 | 14530 | 14524 |
| 309 | 20240228 | 133900 | 10096349890 | 14570 | 14530 | 14600 | 14510 | 15987 |
| 310 | 20240228 | 133800 | 9863581740 | 14520 | 14510 | 14540 | 14500 | 6523 |
| 311 | 20240228 | 133700 | 9768840290 | 14540 | 14580 | 14590 | 14500 | 14081 |
| 312 | 20240228 | 133600 | 9563964810 | 14580 | 14500 | 14590 | 14490 | 15844 |
| 313 | 20240228 | 133500 | 9333883750 | 14500 | 14350 | 14500 | 14340 | 25583 |
| 314 | 20240228 | 133400 | 8964491680 | 14340 | 14330 | 14360 | 14330 | 1554 |
| 315 | 20240228 | 133300 | 8942200710 | 14350 | 14350 | 14360 | 14330 | 1375 |
| 316 | 20240228 | 133200 | 8922467980 | 14360 | 14380 | 14380 | 14360 | 889 |
| 317 | 20240228 | 133100 | 8909698470 | 14380 | 14370 | 14390 | 14370 | 3362 |
| 318 | 20240228 | 133000 | 8861341220 | 14370 | 14370 | 14380 | 14360 | 763 |
| 319 | 20240228 | 132900 | 8850373820 | 14370 | 14380 | 14380 | 14370 | 1455 |
| 320 | 20240228 | 132800 | 8829463960 | 14380 | 14390 | 14400 | 14370 | 951 |
| 321 | 20240228 | 132700 | 8815779310 | 14390 | 14400 | 14410 | 14370 | 2947 |
| 322 | 20240228 | 132600 | 8773395360 | 14390 | 14390 | 14400 | 14390 | 1188 |
| 323 | 20240228 | 132500 | 8756291650 | 14390 | 14380 | 14400 | 14380 | 694 |
| 324 | 20240228 | 132400 | 8746305320 | 14370 | 14380 | 14410 | 14370 | 4495 |
| 325 | 20240228 | 132300 | 8681608670 | 14370 | 14390 | 14400 | 14370 | 2138 |
| 326 | 20240228 | 132200 | 8650872660 | 14400 | 14400 | 14410 | 14390 | 3571 |
| 327 | 20240228 | 132100 | 8599422900 | 14400 | 14390 | 14410 | 14380 | 2188 |
| 328 | 20240228 | 132000 | 8567923900 | 14390 | 14380 | 14400 | 14380 | 1078 |
| 329 | 20240228 | 131900 | 8552413360 | 14380 | 14370 | 14420 | 14370 | 6251 |
| 330 | 20240228 | 131800 | 8462422090 | 14370 | 14350 | 14390 | 14350 | 2411 |
| 331 | 20240228 | 131700 | 8427758790 | 14350 | 14320 | 14370 | 14310 | 1432 |
| 332 | 20240228 | 131600 | 8407231850 | 14320 | 14320 | 14320 | 14300 | 1219 |
| 333 | 20240228 | 131500 | 8389782120 | 14320 | 14350 | 14380 | 14300 | 8052 |
| 334 | 20240228 | 131400 | 8274476930 | 14350 | 14410 | 14420 | 14300 | 10286 |
| 335 | 20240228 | 131300 | 8126692670 | 14410 | 14410 | 14420 | 14410 | 4955 |
| 336 | 20240228 | 131200 | 8055277720 | 14410 | 14410 | 14420 | 14390 | 2986 |
| 337 | 20240228 | 131100 | 8012273930 | 14400 | 14390 | 14440 | 14380 | 12415 |
| 338 | 20240228 | 131000 | 7833439740 | 14380 | 14350 | 14390 | 14340 | 6463 |
| 339 | 20240228 | 130900 | 7740615660 | 14360 | 14290 | 14360 | 14290 | 12990 |
| 340 | 20240228 | 130800 | 7554429710 | 14300 | 14310 | 14310 | 14290 | 1635 |
| 341 | 20240228 | 130700 | 7531046030 | 14310 | 14270 | 14310 | 14270 | 3486 |
| 342 | 20240228 | 130600 | 7481216500 | 14270 | 14280 | 14300 | 14270 | 3023 |
| 343 | 20240228 | 130500 | 7438026800 | 14280 | 14240 | 14300 | 14240 | 4356 |
| 344 | 20240228 | 130400 | 7375880090 | 14240 | 14230 | 14250 | 14220 | 2000 |
| 345 | 20240228 | 130300 | 7347423160 | 14230 | 14220 | 14230 | 14210 | 1083 |
| 346 | 20240228 | 130200 | 7332019400 | 14220 | 14230 | 14230 | 14210 | 1944 |
| 347 | 20240228 | 130100 | 7304379660 | 14230 | 14250 | 14250 | 14230 | 5488 |
| 348 | 20240228 | 130000 | 7226239890 | 14240 | 14250 | 14260 | 14240 | 1450 |
| 349 | 20240228 | 125900 | 7205580420 | 14250 | 14260 | 14270 | 14250 | 961 |
| 350 | 20240228 | 125800 | 7191882540 | 14270 | 14270 | 14280 | 14250 | 2226 |
| 351 | 20240228 | 125700 | 7160112690 | 14270 | 14270 | 14280 | 14240 | 4002 |
| 352 | 20240228 | 125600 | 7103048060 | 14270 | 14290 | 14290 | 14270 | 3214 |
| 353 | 20240228 | 125500 | 7057154660 | 14290 | 14330 | 14340 | 14280 | 3601 |
| 354 | 20240228 | 125400 | 7005588050 | 14340 | 14290 | 14350 | 14280 | 14304 |
| 355 | 20240228 | 125300 | 6800859080 | 14280 | 14250 | 14280 | 14240 | 2372 |
| 356 | 20240228 | 125200 | 6767030190 | 14250 | 14260 | 14260 | 14240 | 2514 |
| 357 | 20240228 | 125100 | 6731199440 | 14260 | 14290 | 14300 | 14230 | 6181 |
| 358 | 20240228 | 125000 | 6643002640 | 14290 | 14290 | 14290 | 14270 | 4357 |
| 359 | 20240228 | 124900 | 6580762660 | 14290 | 14280 | 14310 | 14270 | 6712 |
| 360 | 20240228 | 124800 | 6484839110 | 14270 | 14320 | 14330 | 14250 | 20745 |
| 361 | 20240228 | 124700 | 6188315640 | 14320 | 14290 | 14340 | 14240 | 13762 |
| 362 | 20240228 | 124600 | 5991572200 | 14280 | 14090 | 14300 | 14090 | 30537 |
| 363 | 20240228 | 124500 | 5559510320 | 14080 | 14070 | 14090 | 14070 | 2390 |
| 364 | 20240228 | 124400 | 5525863010 | 14070 | 14060 | 14070 | 14060 | 1535 |
| 365 | 20240228 | 124300 | 5504266430 | 14060 | 14050 | 14070 | 14040 | 1186 |
| 366 | 20240228 | 124200 | 5487586770 | 14040 | 14030 | 14050 | 14030 | 524 |
| 367 | 20240228 | 124100 | 5480226150 | 14040 | 14020 | 14040 | 14020 | 471 |
| 368 | 20240228 | 124000 | 5473619970 | 14010 | 14000 | 14020 | 14000 | 227 |
| 369 | 20240228 | 123900 | 5470439660 | 14000 | 14010 | 14010 | 14000 | 478 |
| 370 | 20240228 | 123800 | 5463747230 | 14010 | 14000 | 14010 | 14000 | 231 |
| 371 | 20240228 | 123700 | 5460511950 | 14010 | 14000 | 14010 | 14000 | 83 |
| 372 | 20240228 | 123600 | 5459349710 | 14000 | 14000 | 14000 | 13990 | 392 |
| 373 | 20240228 | 123500 | 5453861780 | 14000 | 14000 | 14010 | 14000 | 202 |
| 374 | 20240228 | 123400 | 5451032920 | 14000 | 14000 | 14000 | 13990 | 128 |
| 375 | 20240228 | 123300 | 5449241620 | 13990 | 13990 | 14000 | 13990 | 16 |
| 376 | 20240228 | 123200 | 5449017750 | 13990 | 13990 | 14000 | 13990 | 474 |
| 377 | 20240228 | 123100 | 5442386120 | 13990 | 14000 | 14000 | 13990 | 106 |
| 378 | 20240228 | 123000 | 5440902390 | 14000 | 13990 | 14000 | 13990 | 37 |
| 379 | 20240228 | 122900 | 5440384420 | 13990 | 13990 | 14000 | 13990 | 33 |
| 380 | 20240228 | 122800 | 5439922440 | 13990 | 13990 | 14000 | 13990 | 63 |
| 381 | 20240228 | 122700 | 5439041060 | 14000 | 13990 | 14000 | 13990 | 338 |
| 382 | 20240228 | 122600 | 5434310520 | 14000 | 14000 | 14000 | 14000 | 541 |
| 383 | 20240228 | 122500 | 5426736520 | 14000 | 14020 | 14020 | 14000 | 3417 |
| 384 | 20240228 | 122400 | 5378875080 | 14030 | 14020 | 14030 | 14020 | 83 |
| 385 | 20240228 | 122300 | 5377711100 | 14020 | 14020 | 14030 | 14020 | 1312 |
| 386 | 20240228 | 122200 | 5359311190 | 14020 | 14020 | 14030 | 14020 | 94 |
| 387 | 20240228 | 122100 | 5357992730 | 14030 | 14020 | 14030 | 14020 | 93 |
| 388 | 20240228 | 122000 | 5356688450 | 14020 | 14010 | 14030 | 14010 | 393 |
| 389 | 20240228 | 121900 | 5351176200 | 14020 | 13990 | 14020 | 13990 | 478 |
| 390 | 20240228 | 121800 | 5344481370 | 13990 | 13980 | 14000 | 13980 | 630 |
| 391 | 20240228 | 121700 | 5335668080 | 13990 | 13980 | 13990 | 13950 | 173 |
| 392 | 20240228 | 121600 | 5333251900 | 13980 | 13980 | 13980 | 13970 | 169 |
| 393 | 20240228 | 121500 | 5330889320 | 13980 | 13980 | 13980 | 13950 | 154 |
| 394 | 20240228 | 121400 | 5328738540 | 13970 | 13960 | 13970 | 13960 | 156 |
| 395 | 20240228 | 121300 | 5326559730 | 13960 | 13970 | 13970 | 13950 | 311 |
| 396 | 20240228 | 121200 | 5322216400 | 13970 | 13970 | 13970 | 13970 | 3 |
| 397 | 20240228 | 121100 | 5322174490 | 13940 | 13950 | 13950 | 13940 | 728 |
| 398 | 20240228 | 121000 | 5312019760 | 13950 | 13960 | 13970 | 13950 | 562 |
| 399 | 20240228 | 120900 | 5304177070 | 13970 | 13990 | 13990 | 13970 | 1678 |
| 400 | 20240228 | 120800 | 5280705660 | 13990 | 14000 | 14000 | 13990 | 35 |
| 401 | 20240228 | 120700 | 5280215700 | 14000 | 14010 | 14010 | 14000 | 1905 |
| 402 | 20240228 | 120600 | 5253545540 | 14010 | 14030 | 14030 | 14010 | 507 |
| 403 | 20240228 | 120500 | 5246439440 | 14020 | 14030 | 14040 | 14020 | 351 |
| 404 | 20240228 | 120400 | 5241515030 | 14030 | 14030 | 14060 | 14030 | 76 |
| 405 | 20240228 | 120300 | 5240447640 | 14030 | 14020 | 14030 | 14010 | 442 |
| 406 | 20240228 | 120200 | 5234251570 | 14020 | 14010 | 14020 | 14010 | 1222 |
| 407 | 20240228 | 120100 | 5217127870 | 14020 | 14020 | 14020 | 14010 | 80 |
| 408 | 20240228 | 120000 | 5216006790 | 14020 | 14040 | 14050 | 14010 | 889 |
| 409 | 20240228 | 115900 | 5203537870 | 14030 | 14020 | 14030 | 14010 | 533 |
| 410 | 20240228 | 115800 | 5196064500 | 14020 | 14030 | 14040 | 14020 | 447 |
| 411 | 20240228 | 115700 | 5189795130 | 14040 | 14070 | 14070 | 14040 | 476 |
| 412 | 20240228 | 115600 | 5183107340 | 14070 | 14060 | 14070 | 14050 | 1112 |
| 413 | 20240228 | 115500 | 5167471840 | 14070 | 14080 | 14090 | 14070 | 1608 |
| 414 | 20240228 | 115400 | 5144842030 | 14080 | 14070 | 14080 | 14070 | 841 |
| 415 | 20240228 | 115300 | 5133001450 | 14070 | 14090 | 14090 | 14070 | 742 |
| 416 | 20240228 | 115200 | 5122552620 | 14090 | 14090 | 14090 | 14090 | 989 |
| 417 | 20240228 | 115100 | 5108617610 | 14090 | 14090 | 14090 | 14080 | 877 |
| 418 | 20240228 | 115000 | 5096263540 | 14090 | 14080 | 14090 | 14080 | 2019 |
| 419 | 20240228 | 114900 | 5067830050 | 14080 | 14080 | 14090 | 14080 | 781 |
| 420 | 20240228 | 114800 | 5056829570 | 14080 | 14070 | 14080 | 14070 | 706 |
| 421 | 20240228 | 114700 | 5046889320 | 14080 | 14080 | 14080 | 14080 | 387 |
| 422 | 20240228 | 114600 | 5041440360 | 14070 | 14070 | 14090 | 14070 | 1407 |
| 423 | 20240228 | 114500 | 5021632680 | 14060 | 14070 | 14070 | 14060 | 290 |
| 424 | 20240228 | 114400 | 5017553940 | 14070 | 14060 | 14070 | 14060 | 1063 |
| 425 | 20240228 | 114300 | 5002601300 | 14070 | 14060 | 14080 | 14060 | 1152 |
| 426 | 20240228 | 114200 | 4986393450 | 14060 | 14080 | 14080 | 14060 | 1044 |
| 427 | 20240228 | 114100 | 4971700960 | 14090 | 14090 | 14090 | 14080 | 1467 |
| 428 | 20240228 | 114000 | 4951033370 | 14080 | 14080 | 14090 | 14070 | 939 |
| 429 | 20240228 | 113900 | 4937808540 | 14080 | 14070 | 14080 | 14050 | 831 |
| 430 | 20240228 | 113800 | 4926118960 | 14070 | 14070 | 14070 | 14070 | 769 |
| 431 | 20240228 | 113700 | 4915299130 | 14060 | 14070 | 14070 | 14060 | 1011 |
| 432 | 20240228 | 113600 | 4901081340 | 14070 | 14030 | 14070 | 14030 | 4208 |
| 433 | 20240228 | 113500 | 4841979220 | 14020 | 14030 | 14030 | 14020 | 599 |
| 434 | 20240228 | 113400 | 4833580030 | 14000 | 14010 | 14030 | 14000 | 1036 |
| 435 | 20240228 | 113300 | 4819055790 | 14000 | 13990 | 14020 | 13990 | 1832 |
| 436 | 20240228 | 113200 | 4793404970 | 13990 | 13990 | 13990 | 13980 | 464 |
| 437 | 20240228 | 113100 | 4786915950 | 13990 | 13950 | 13990 | 13950 | 1136 |
| 438 | 20240228 | 113000 | 4771040440 | 13950 | 13950 | 13970 | 13940 | 993 |
| 439 | 20240228 | 112900 | 4757182940 | 13940 | 13930 | 13940 | 13920 | 517 |
| 440 | 20240228 | 112800 | 4749978120 | 13930 | 13930 | 13930 | 13920 | 144 |
| 441 | 20240228 | 112700 | 4747973620 | 13930 | 13930 | 13940 | 13920 | 535 |
| 442 | 20240228 | 112600 | 4740519880 | 13930 | 13950 | 13950 | 13930 | 1454 |
| 443 | 20240228 | 112500 | 4720258580 | 13940 | 13950 | 13960 | 13940 | 378 |
| 444 | 20240228 | 112400 | 4714988350 | 13940 | 13960 | 13970 | 13940 | 1369 |
| 445 | 20240228 | 112300 | 4695894280 | 13960 | 13950 | 13960 | 13950 | 179 |
| 446 | 20240228 | 112200 | 4693396420 | 13950 | 13950 | 13970 | 13950 | 1253 |
| 447 | 20240228 | 112100 | 4675913280 | 13950 | 13960 | 13960 | 13950 | 807 |
| 448 | 20240228 | 112000 | 4664653640 | 13960 | 13970 | 13980 | 13960 | 1974 |
| 449 | 20240228 | 111900 | 4637091570 | 13970 | 13980 | 13980 | 13970 | 814 |
| 450 | 20240228 | 111800 | 4625719850 | 13980 | 13970 | 13980 | 13960 | 1048 |
| 451 | 20240228 | 111700 | 4611078130 | 13970 | 13980 | 13980 | 13970 | 844 |
| 452 | 20240228 | 111600 | 4599283070 | 13980 | 13990 | 13990 | 13980 | 849 |
| 453 | 20240228 | 111500 | 4587414040 | 13980 | 13990 | 13990 | 13970 | 802 |
| 454 | 20240228 | 111400 | 4576203330 | 13990 | 14000 | 14000 | 13970 | 3495 |
| 455 | 20240228 | 111300 | 4527311160 | 14000 | 14010 | 14010 | 14000 | 107 |
| 456 | 20240228 | 111200 | 4525812100 | 14020 | 14000 | 14020 | 14000 | 805 |
| 457 | 20240228 | 111100 | 4514535520 | 14000 | 13990 | 14000 | 13990 | 223 |
| 458 | 20240228 | 111000 | 4511415030 | 14000 | 13990 | 14000 | 13980 | 590 |
| 459 | 20240228 | 110900 | 4503164500 | 13990 | 14020 | 14030 | 13990 | 1730 |
| 460 | 20240228 | 110800 | 4478922210 | 14020 | 14000 | 14020 | 14000 | 2100 |
| 461 | 20240228 | 110700 | 4449488730 | 14000 | 13970 | 14000 | 13970 | 1284 |
| 462 | 20240228 | 110600 | 4431522510 | 13960 | 13960 | 13960 | 13950 | 760 |
| 463 | 20240228 | 110500 | 4420916230 | 13960 | 13980 | 13980 | 13960 | 390 |
| 464 | 20240228 | 110400 | 4415470770 | 13980 | 13950 | 13980 | 13950 | 578 |
| 465 | 20240228 | 110300 | 4407390450 | 13950 | 13950 | 13970 | 13950 | 103 |
| 466 | 20240228 | 110200 | 4405953580 | 13970 | 13950 | 13970 | 13950 | 938 |
| 467 | 20240228 | 110100 | 4392868300 | 13950 | 13980 | 13990 | 13950 | 2332 |
| 468 | 20240228 | 110000 | 4360297460 | 13980 | 13980 | 14010 | 13970 | 848 |
| 469 | 20240228 | 105900 | 4348435930 | 14000 | 14000 | 14010 | 13990 | 1678 |
| 470 | 20240228 | 105800 | 4324943000 | 14000 | 14010 | 14010 | 13990 | 1984 |
| 471 | 20240228 | 105700 | 4297162440 | 14010 | 14010 | 14020 | 14010 | 2862 |
| 472 | 20240228 | 105600 | 4257065120 | 14010 | 14000 | 14010 | 14000 | 1489 |
| 473 | 20240228 | 105500 | 4236219110 | 13990 | 13980 | 13990 | 13980 | 741 |
| 474 | 20240228 | 105400 | 4225855340 | 13980 | 13970 | 13980 | 13960 | 1657 |
| 475 | 20240228 | 105300 | 4202701860 | 13970 | 13960 | 13970 | 13950 | 263 |
| 476 | 20240228 | 105200 | 4199031210 | 13960 | 13950 | 13960 | 13950 | 202 |
| 477 | 20240228 | 105100 | 4196212400 | 13950 | 13960 | 13960 | 13950 | 301 |
| 478 | 20240228 | 105000 | 4192012440 | 13960 | 13960 | 13960 | 13960 | 330 |
| 479 | 20240228 | 104900 | 4187405640 | 13960 | 13950 | 13960 | 13950 | 7 |
| 480 | 20240228 | 104800 | 4187307930 | 13950 | 13950 | 13960 | 13940 | 1059 |
| 481 | 20240228 | 104700 | 4172528050 | 13950 | 13950 | 13950 | 13950 | 515 |
| 482 | 20240228 | 104600 | 4165343800 | 13950 | 13940 | 13950 | 13940 | 870 |
| 483 | 20240228 | 104500 | 4153207740 | 13950 | 13930 | 13950 | 13920 | 283 |
| 484 | 20240228 | 104400 | 4149265300 | 13930 | 13940 | 13940 | 13920 | 859 |
| 485 | 20240228 | 104300 | 4137300480 | 13930 | 13950 | 13960 | 13930 | 366 |
| 486 | 20240228 | 104200 | 4132198100 | 13950 | 13950 | 13960 | 13950 | 465 |
| 487 | 20240228 | 104100 | 4125711310 | 13960 | 13940 | 13960 | 13940 | 623 |
| 488 | 20240228 | 104000 | 4117022850 | 13960 | 13940 | 13960 | 13940 | 492 |
| 489 | 20240228 | 103900 | 4110160390 | 13940 | 13950 | 13950 | 13940 | 426 |
| 490 | 20240228 | 103800 | 4104220930 | 13950 | 13940 | 13960 | 13940 | 520 |
| 491 | 20240228 | 103700 | 4096966600 | 13950 | 13950 | 13950 | 13910 | 1082 |
| 492 | 20240228 | 103600 | 4081893380 | 13950 | 13950 | 13960 | 13930 | 338 |
| 493 | 20240228 | 103500 | 4077179460 | 13960 | 13960 | 13970 | 13960 | 527 |
| 494 | 20240228 | 103400 | 4069822530 | 13950 | 13960 | 13980 | 13950 | 646 |
| 495 | 20240228 | 103300 | 4060804410 | 13990 | 13970 | 13990 | 13960 | 189 |
| 496 | 20240228 | 103200 | 4058165550 | 13960 | 13960 | 13960 | 13940 | 735 |
| 497 | 20240228 | 103100 | 4047906680 | 13960 | 13960 | 13960 | 13930 | 475 |
| 498 | 20240228 | 103000 | 4041279840 | 13940 | 13960 | 13960 | 13910 | 367 |
| 499 | 20240228 | 102900 | 4036161510 | 13990 | 14000 | 14000 | 13960 | 15 |
| 500 | 20240228 | 102800 | 4035951710 | 13990 | 14010 | 14010 | 13990 | 1483 |
| 501 | 20240228 | 102700 | 4015191360 | 14010 | 13990 | 14010 | 13990 | 1724 |
| 502 | 20240228 | 102600 | 3991051270 | 13990 | 14000 | 14000 | 13990 | 907 |
| 503 | 20240228 | 102500 | 3978361920 | 14000 | 13980 | 14000 | 13950 | 2338 |
| 504 | 20240228 | 102400 | 3945668880 | 13980 | 13970 | 13980 | 13950 | 780 |
| 505 | 20240228 | 102300 | 3934776220 | 13980 | 13950 | 13980 | 13930 | 1184 |
| 506 | 20240228 | 102200 | 3918247330 | 13950 | 13930 | 13950 | 13910 | 794 |
| 507 | 20240228 | 102100 | 3907186110 | 13930 | 13890 | 13930 | 13880 | 2927 |
| 508 | 20240228 | 102000 | 3866465620 | 13890 | 13880 | 13900 | 13880 | 269 |
| 509 | 20240228 | 101900 | 3862729840 | 13900 | 13910 | 13910 | 13880 | 1957 |
| 510 | 20240228 | 101800 | 3835537040 | 13910 | 13900 | 13910 | 13900 | 395 |
| 511 | 20240228 | 101700 | 3830043390 | 13910 | 13910 | 13910 | 13900 | 367 |
| 512 | 20240228 | 101600 | 3824939950 | 13910 | 13920 | 13930 | 13910 | 2376 |
| 513 | 20240228 | 101500 | 3791881310 | 13930 | 13940 | 13940 | 13920 | 2664 |
| 514 | 20240228 | 101400 | 3754768140 | 13940 | 13960 | 13960 | 13940 | 2286 |
| 515 | 20240228 | 101300 | 3722881920 | 13950 | 13940 | 13960 | 13940 | 556 |
| 516 | 20240228 | 101200 | 3715129820 | 13940 | 13970 | 13970 | 13930 | 2384 |
| 517 | 20240228 | 101100 | 3681864930 | 13940 | 13990 | 13990 | 13920 | 306 |
| 518 | 20240228 | 101000 | 3677599990 | 13990 | 14000 | 14000 | 13950 | 1449 |
| 519 | 20240228 | 100900 | 3657337390 | 14000 | 14030 | 14030 | 13970 | 3854 |
| 520 | 20240228 | 100800 | 3603358130 | 14020 | 14020 | 14030 | 14010 | 2055 |
| 521 | 20240228 | 100700 | 3574535880 | 14020 | 13950 | 14020 | 13950 | 2517 |
| 522 | 20240228 | 100600 | 3539320530 | 13970 | 13900 | 13970 | 13900 | 865 |
| 523 | 20240228 | 100500 | 3527256780 | 13920 | 13920 | 13920 | 13890 | 1696 |
| 524 | 20240228 | 100400 | 3503680440 | 13910 | 13930 | 13930 | 13910 | 3089 |
| 525 | 20240228 | 100300 | 3460696890 | 13930 | 13930 | 13930 | 13920 | 586 |
| 526 | 20240228 | 100200 | 3452539000 | 13920 | 13950 | 13950 | 13920 | 1233 |
| 527 | 20240228 | 100100 | 3435362440 | 13950 | 13910 | 13950 | 13910 | 285 |
| 528 | 20240228 | 100000 | 3431390690 | 13910 | 13910 | 13910 | 13890 | 1917 |
| 529 | 20240228 | 095900 | 3404740180 | 13920 | 13930 | 13940 | 13920 | 1673 |
| 530 | 20240228 | 095800 | 3381440600 | 13920 | 13970 | 13970 | 13920 | 458 |
| 531 | 20240228 | 095700 | 3375049580 | 13970 | 13960 | 13970 | 13950 | 2181 |
| 532 | 20240228 | 095600 | 3344621080 | 13950 | 14010 | 14010 | 13950 | 582 |
| 533 | 20240228 | 095500 | 3336491570 | 14020 | 14030 | 14030 | 13900 | 5658 |
| 534 | 20240228 | 095400 | 3257454250 | 14030 | 14000 | 14050 | 13990 | 2982 |
| 535 | 20240228 | 095300 | 3215673750 | 13990 | 13920 | 14000 | 13910 | 5013 |
| 536 | 20240228 | 095200 | 3145606450 | 13920 | 13930 | 13950 | 13920 | 1328 |
| 537 | 20240228 | 095100 | 3127094560 | 13930 | 13910 | 13930 | 13900 | 866 |
| 538 | 20240228 | 095000 | 3115046540 | 13910 | 13870 | 13910 | 13870 | 4094 |
| 539 | 20240228 | 094900 | 3058161900 | 13880 | 13880 | 13880 | 13880 | 179 |
| 540 | 20240228 | 094800 | 3055677380 | 13880 | 13810 | 13880 | 13800 | 2211 |
| 541 | 20240228 | 094700 | 3025136320 | 13800 | 13800 | 13800 | 13790 | 439 |
| 542 | 20240228 | 094600 | 3019078840 | 13790 | 13780 | 13810 | 13780 | 1270 |
| 543 | 20240228 | 094500 | 3001556070 | 13780 | 13800 | 13800 | 13780 | 489 |
| 544 | 20240228 | 094400 | 2994808970 | 13800 | 13790 | 13810 | 13770 | 3599 |
| 545 | 20240228 | 094300 | 2945163470 | 13790 | 13810 | 13810 | 13780 | 1333 |
| 546 | 20240228 | 094200 | 2926768890 | 13810 | 13810 | 13820 | 13810 | 350 |
| 547 | 20240228 | 094100 | 2921935340 | 13810 | 13870 | 13870 | 13810 | 1396 |
| 548 | 20240228 | 094000 | 2902630680 | 13870 | 13810 | 13870 | 13810 | 1049 |
| 549 | 20240228 | 093900 | 2888127570 | 13880 | 13860 | 13890 | 13810 | 4818 |
| 550 | 20240228 | 093800 | 2821404400 | 13870 | 13800 | 13890 | 13800 | 5301 |
| 551 | 20240228 | 093700 | 2747932030 | 13820 | 13780 | 13850 | 13780 | 765 |
| 552 | 20240228 | 093600 | 2737382970 | 13780 | 13820 | 13830 | 13770 | 4283 |
| 553 | 20240228 | 093500 | 2678280830 | 13830 | 13870 | 13880 | 13820 | 2943 |
| 554 | 20240228 | 093400 | 2637544970 | 13870 | 13870 | 13890 | 13820 | 2504 |
| 555 | 20240228 | 093300 | 2602853420 | 13820 | 13840 | 13900 | 13810 | 6573 |
| 556 | 20240228 | 093200 | 2511654390 | 13850 | 13790 | 13850 | 13760 | 2040 |
| 557 | 20240228 | 093100 | 2483477900 | 13790 | 13770 | 13800 | 13740 | 5182 |
| 558 | 20240228 | 093000 | 2412040420 | 13740 | 13770 | 13790 | 13730 | 1238 |
| 559 | 20240228 | 092900 | 2395005370 | 13730 | 13760 | 13770 | 13730 | 933 |
| 560 | 20240228 | 092800 | 2382184440 | 13770 | 13740 | 13770 | 13710 | 5968 |
| 561 | 20240228 | 092700 | 2300278710 | 13740 | 13770 | 13770 | 13740 | 2429 |
| 562 | 20240228 | 092600 | 2266887270 | 13780 | 13800 | 13800 | 13760 | 1077 |
| 563 | 20240228 | 092500 | 2252049950 | 13800 | 13790 | 13820 | 13740 | 1669 |
| 564 | 20240228 | 092400 | 2229064140 | 13740 | 13730 | 13790 | 13730 | 2516 |
| 565 | 20240228 | 092300 | 2194496350 | 13730 | 13760 | 13770 | 13730 | 2651 |
| 566 | 20240228 | 092200 | 2158066070 | 13760 | 13760 | 13770 | 13730 | 2937 |
| 567 | 20240228 | 092100 | 2117678380 | 13760 | 13740 | 13810 | 13720 | 4803 |
| 568 | 20240228 | 092000 | 2051617300 | 13740 | 13700 | 13750 | 13700 | 1961 |
| 569 | 20240228 | 091900 | 2024722350 | 13700 | 13700 | 13750 | 13690 | 13827 |
| 570 | 20240228 | 091800 | 1835235160 | 13710 | 13710 | 13740 | 13700 | 4788 |
| 571 | 20240228 | 091700 | 1769598530 | 13700 | 13710 | 13750 | 13700 | 5701 |
| 572 | 20240228 | 091600 | 1691417980 | 13710 | 13720 | 13740 | 13700 | 15632 |
| 573 | 20240228 | 091500 | 1477093820 | 13720 | 13730 | 13760 | 13720 | 7583 |
| 574 | 20240228 | 091400 | 1373002630 | 13780 | 13770 | 13780 | 13720 | 3295 |
| 575 | 20240228 | 091300 | 1327670910 | 13770 | 13750 | 13770 | 13730 | 5530 |
| 576 | 20240228 | 091200 | 1251690690 | 13740 | 13760 | 13800 | 13740 | 10796 |
| 577 | 20240228 | 091100 | 1103166660 | 13780 | 13840 | 13850 | 13760 | 2116 |
| 578 | 20240228 | 091000 | 1073977970 | 13840 | 13770 | 13870 | 13750 | 17941 |
| 579 | 20240228 | 090900 | 827096200 | 13760 | 13870 | 13880 | 13760 | 10089 |
| 580 | 20240228 | 090800 | 687843600 | 13820 | 13870 | 13890 | 13810 | 3673 |
| 581 | 20240228 | 090700 | 637008720 | 13870 | 13870 | 13890 | 13810 | 3688 |
| 582 | 20240228 | 090600 | 585977080 | 13900 | 13930 | 13940 | 13810 | 2123 |
| 583 | 20240228 | 090500 | 556524440 | 13940 | 13950 | 13990 | 13820 | 6816 |
| 584 | 20240228 | 090400 | 461760550 | 13980 | 13960 | 13980 | 13950 | 3328 |
| 585 | 20240228 | 090300 | 415306250 | 13980 | 13990 | 13990 | 13950 | 3872 |
| 586 | 20240228 | 090200 | 361218460 | 13990 | 13880 | 13990 | 13850 | 2719 |
| 587 | 20240228 | 090100 | 323348600 | 13850 | 13830 | 13930 | 13750 | 7165 |
| 588 | 20240228 | 090000 | 224242080 | 13800 | 13760 | 13930 | 13750 | 15095 |