32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 3 | 20240312 | 184500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240312 | 184400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240312 | 184300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240312 | 184200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240312 | 184100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240312 | 184000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240312 | 183900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240312 | 183800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240312 | 183700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240312 | 183600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240312 | 183500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240312 | 183400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240312 | 183300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240312 | 183200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240312 | 183100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240312 | 183000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240312 | 182900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240312 | 182800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240312 | 182700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240312 | 182600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240312 | 182500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240312 | 182400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240312 | 182300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240312 | 182200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240312 | 182100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240312 | 182000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240312 | 181900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240312 | 181800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240312 | 181700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240312 | 181600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 33 | 20240312 | 181500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240312 | 181400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240312 | 181300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240312 | 181200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240312 | 181100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240312 | 181000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240312 | 180900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240312 | 180800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240312 | 180700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240312 | 180600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240312 | 180500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240312 | 180400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240312 | 180300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240312 | 180200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240312 | 180100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240312 | 180000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240312 | 175900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240312 | 175800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240312 | 175700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240312 | 175600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240312 | 175500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240312 | 175400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240312 | 175300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240312 | 175200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240312 | 175100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240312 | 175000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240312 | 174900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240312 | 174800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240312 | 174700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240312 | 174600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 63 | 20240312 | 174500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240312 | 174400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240312 | 174300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240312 | 174200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240312 | 174100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240312 | 174000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240312 | 173900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240312 | 173800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240312 | 173700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240312 | 173600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240312 | 173500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240312 | 173400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240312 | 173300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240312 | 173200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240312 | 173100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240312 | 173000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240312 | 172900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240312 | 172800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240312 | 172700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240312 | 172600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240312 | 172500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240312 | 172400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240312 | 172300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240312 | 172200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240312 | 172100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240312 | 172000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240312 | 171900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240312 | 171800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240312 | 171700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240312 | 171600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 93 | 20240312 | 171500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240312 | 171400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240312 | 171300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240312 | 171200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240312 | 171100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240312 | 171000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240312 | 170900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240312 | 170800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240312 | 170700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240312 | 170600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240312 | 170500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240312 | 170400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240312 | 170300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240312 | 170200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240312 | 170100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240312 | 170000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240312 | 165900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240312 | 165800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240312 | 165700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240312 | 165600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240312 | 165500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240312 | 165400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240312 | 165300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240312 | 165200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240312 | 165100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240312 | 165000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240312 | 164900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240312 | 164800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240312 | 164700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240312 | 164600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 123 | 20240312 | 164500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240312 | 164400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240312 | 164300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240312 | 164200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240312 | 164100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240312 | 164000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240312 | 163900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240312 | 163800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240312 | 163700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240312 | 163600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240312 | 163500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240312 | 163400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240312 | 163300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240312 | 163200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240312 | 163100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240312 | 163000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240312 | 162900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240312 | 162800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240312 | 162700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240312 | 162600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240312 | 162500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240312 | 162400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240312 | 162300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240312 | 162200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240312 | 162100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240312 | 162000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240312 | 161900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240312 | 161800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240312 | 161700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240312 | 161600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 153 | 20240312 | 161500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240312 | 161400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240312 | 161300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240312 | 161200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240312 | 161100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240312 | 161000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240312 | 160900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240312 | 160800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240312 | 160700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240312 | 160600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240312 | 160500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240312 | 160400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240312 | 160300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240312 | 160200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240312 | 160100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240312 | 160000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240312 | 155900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240312 | 155800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240312 | 155700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240312 | 155600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240312 | 155500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240312 | 155400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240312 | 155300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240312 | 155200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240312 | 155100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240312 | 155000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240312 | 154900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240312 | 154800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240312 | 154700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240312 | 154600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 183 | 20240312 | 154500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240312 | 154400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240312 | 154300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240312 | 154200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240312 | 154100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240312 | 154000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240312 | 153900 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240312 | 153800 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240312 | 153700 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240312 | 153600 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240312 | 153500 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240312 | 153400 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240312 | 153300 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240312 | 153200 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240312 | 153100 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240312 | 153000 | 18589624030 | 14780 | 14780 | 14780 | 14780 | 18874 |
| 199 | 20240312 | 152900 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240312 | 152800 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240312 | 152700 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240312 | 152600 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240312 | 152500 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240312 | 152400 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240312 | 152300 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240312 | 152200 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240312 | 152100 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240312 | 152000 | 18310666310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240312 | 151900 | 18310666310 | 14750 | 14710 | 14760 | 14700 | 3945 |
| 210 | 20240312 | 151800 | 18252549440 | 14720 | 14790 | 14800 | 14710 | 5560 |
| 211 | 20240312 | 151700 | 18170506960 | 14790 | 14760 | 14800 | 14750 | 3791 |
| 212 | 20240312 | 151600 | 18114472540 | 14750 | 14700 | 14760 | 14700 | 3428 |
| 213 | 20240312 | 151500 | 18063968090 | 14700 | 14730 | 14730 | 14690 | 6627 |
| 214 | 20240312 | 151400 | 17966519290 | 14740 | 14730 | 14750 | 14730 | 1945 |
| 215 | 20240312 | 151300 | 17937853940 | 14720 | 14740 | 14740 | 14720 | 2543 |
| 216 | 20240312 | 151200 | 17900378740 | 14740 | 14730 | 14770 | 14720 | 3775 |
| 217 | 20240312 | 151100 | 17844716360 | 14730 | 14780 | 14810 | 14730 | 6996 |
| 218 | 20240312 | 151000 | 17741351960 | 14710 | 14870 | 14880 | 14710 | 27330 |
| 219 | 20240312 | 150900 | 17336008450 | 14860 | 14890 | 14900 | 14860 | 7917 |
| 220 | 20240312 | 150800 | 17218166690 | 14890 | 14890 | 14900 | 14880 | 9538 |
| 221 | 20240312 | 150700 | 17076140090 | 14890 | 14860 | 14910 | 14860 | 15475 |
| 222 | 20240312 | 150600 | 16845675540 | 14860 | 14820 | 14890 | 14810 | 19786 |
| 223 | 20240312 | 150500 | 16551763110 | 14810 | 14810 | 14840 | 14790 | 15150 |
| 224 | 20240312 | 150400 | 16327266130 | 14810 | 14740 | 14810 | 14730 | 18638 |
| 225 | 20240312 | 150300 | 16051926650 | 14730 | 14670 | 14740 | 14660 | 32679 |
| 226 | 20240312 | 150200 | 15571502290 | 14670 | 14660 | 14670 | 14650 | 2953 |
| 227 | 20240312 | 150100 | 15528186990 | 14660 | 14660 | 14670 | 14640 | 2230 |
| 228 | 20240312 | 150000 | 15495505640 | 14660 | 14620 | 14670 | 14620 | 9914 |
| 229 | 20240312 | 145900 | 15350236280 | 14620 | 14620 | 14630 | 14600 | 1045 |
| 230 | 20240312 | 145800 | 15334974680 | 14600 | 14630 | 14630 | 14590 | 3522 |
| 231 | 20240312 | 145700 | 15283533780 | 14640 | 14650 | 14660 | 14640 | 2263 |
| 232 | 20240312 | 145600 | 15250387860 | 14650 | 14640 | 14660 | 14640 | 4886 |
| 233 | 20240312 | 145500 | 15178800650 | 14640 | 14610 | 14650 | 14610 | 12457 |
| 234 | 20240312 | 145400 | 14996481670 | 14620 | 14600 | 14620 | 14590 | 4231 |
| 235 | 20240312 | 145300 | 14934690480 | 14590 | 14600 | 14600 | 14590 | 1528 |
| 236 | 20240312 | 145200 | 14912389710 | 14600 | 14600 | 14620 | 14600 | 2311 |
| 237 | 20240312 | 145100 | 14878632930 | 14610 | 14630 | 14630 | 14600 | 4203 |
| 238 | 20240312 | 145000 | 14817225020 | 14630 | 14620 | 14630 | 14620 | 3844 |
| 239 | 20240312 | 144900 | 14761014910 | 14620 | 14600 | 14620 | 14600 | 2461 |
| 240 | 20240312 | 144800 | 14725054610 | 14610 | 14590 | 14620 | 14580 | 3893 |
| 241 | 20240312 | 144700 | 14668207910 | 14580 | 14570 | 14590 | 14560 | 2425 |
| 242 | 20240312 | 144600 | 14632865520 | 14570 | 14550 | 14570 | 14550 | 1042 |
| 243 | 20240312 | 144500 | 14617685750 | 14560 | 14560 | 14570 | 14550 | 2284 |
| 244 | 20240312 | 144400 | 14584423240 | 14560 | 14560 | 14570 | 14550 | 693 |
| 245 | 20240312 | 144300 | 14574336300 | 14570 | 14570 | 14570 | 14550 | 372 |
| 246 | 20240312 | 144200 | 14568920940 | 14550 | 14560 | 14570 | 14550 | 1066 |
| 247 | 20240312 | 144100 | 14553398500 | 14560 | 14560 | 14570 | 14550 | 667 |
| 248 | 20240312 | 144000 | 14543686440 | 14560 | 14550 | 14570 | 14550 | 310 |
| 249 | 20240312 | 143900 | 14539172430 | 14550 | 14530 | 14550 | 14530 | 2701 |
| 250 | 20240312 | 143800 | 14499921380 | 14530 | 14540 | 14540 | 14520 | 1181 |
| 251 | 20240312 | 143700 | 14482762670 | 14550 | 14570 | 14570 | 14530 | 7067 |
| 252 | 20240312 | 143600 | 14379909320 | 14580 | 14570 | 14590 | 14560 | 2598 |
| 253 | 20240312 | 143500 | 14342045910 | 14580 | 14590 | 14610 | 14580 | 2615 |
| 254 | 20240312 | 143400 | 14303873870 | 14590 | 14620 | 14620 | 14590 | 1177 |
| 255 | 20240312 | 143300 | 14286680010 | 14620 | 14590 | 14620 | 14570 | 13796 |
| 256 | 20240312 | 143200 | 14085252580 | 14590 | 14560 | 14600 | 14550 | 6189 |
| 257 | 20240312 | 143100 | 13995054180 | 14560 | 14540 | 14570 | 14540 | 1431 |
| 258 | 20240312 | 143000 | 13974223770 | 14540 | 14540 | 14550 | 14520 | 1105 |
| 259 | 20240312 | 142900 | 13958160390 | 14520 | 14540 | 14540 | 14520 | 2538 |
| 260 | 20240312 | 142800 | 13921286770 | 14540 | 14530 | 14560 | 14530 | 3562 |
| 261 | 20240312 | 142700 | 13869489170 | 14530 | 14550 | 14550 | 14530 | 9 |
| 262 | 20240312 | 142600 | 13869358360 | 14530 | 14520 | 14530 | 14520 | 963 |
| 263 | 20240312 | 142500 | 13855367330 | 14520 | 14520 | 14530 | 14520 | 191 |
| 264 | 20240312 | 142400 | 13852593080 | 14530 | 14540 | 14540 | 14520 | 3608 |
| 265 | 20240312 | 142300 | 13800164600 | 14550 | 14560 | 14580 | 14550 | 2138 |
| 266 | 20240312 | 142200 | 13769045490 | 14550 | 14520 | 14560 | 14520 | 5041 |
| 267 | 20240312 | 142100 | 13695745480 | 14520 | 14530 | 14530 | 14520 | 776 |
| 268 | 20240312 | 142000 | 13684477010 | 14530 | 14530 | 14540 | 14520 | 2127 |
| 269 | 20240312 | 141900 | 13653581950 | 14530 | 14540 | 14540 | 14520 | 1363 |
| 270 | 20240312 | 141800 | 13633774320 | 14540 | 14560 | 14560 | 14530 | 1491 |
| 271 | 20240312 | 141700 | 13612089720 | 14560 | 14570 | 14570 | 14550 | 812 |
| 272 | 20240312 | 141600 | 13600269920 | 14560 | 14580 | 14590 | 14560 | 1238 |
| 273 | 20240312 | 141500 | 13582221430 | 14580 | 14590 | 14590 | 14570 | 1606 |
| 274 | 20240312 | 141400 | 13558805040 | 14590 | 14580 | 14600 | 14570 | 6756 |
| 275 | 20240312 | 141300 | 13460279320 | 14580 | 14580 | 14590 | 14570 | 1946 |
| 276 | 20240312 | 141200 | 13431905610 | 14580 | 14570 | 14590 | 14540 | 4717 |
| 277 | 20240312 | 141100 | 13363150290 | 14570 | 14570 | 14580 | 14550 | 2331 |
| 278 | 20240312 | 141000 | 13329187350 | 14570 | 14570 | 14580 | 14560 | 1169 |
| 279 | 20240312 | 140900 | 13312155630 | 14570 | 14580 | 14580 | 14560 | 1111 |
| 280 | 20240312 | 140800 | 13295964840 | 14580 | 14590 | 14590 | 14570 | 2275 |
| 281 | 20240312 | 140700 | 13262789560 | 14590 | 14580 | 14590 | 14570 | 3276 |
| 282 | 20240312 | 140600 | 13215014540 | 14590 | 14500 | 14590 | 14500 | 12196 |
| 283 | 20240312 | 140500 | 13037476530 | 14500 | 14500 | 14500 | 14490 | 248 |
| 284 | 20240312 | 140400 | 13033880720 | 14500 | 14520 | 14520 | 14500 | 785 |
| 285 | 20240312 | 140300 | 13022493370 | 14510 | 14530 | 14530 | 14510 | 315 |
| 286 | 20240312 | 140200 | 13017917270 | 14530 | 14500 | 14530 | 14500 | 1018 |
| 287 | 20240312 | 140100 | 13003144290 | 14520 | 14520 | 14530 | 14510 | 417 |
| 288 | 20240312 | 140000 | 12997089300 | 14520 | 14480 | 14530 | 14480 | 634 |
| 289 | 20240312 | 135900 | 12987880690 | 14480 | 14500 | 14520 | 14470 | 305 |
| 290 | 20240312 | 135800 | 12983456590 | 14520 | 14480 | 14520 | 14470 | 1451 |
| 291 | 20240312 | 135700 | 12962413730 | 14490 | 14490 | 14490 | 14480 | 1059 |
| 292 | 20240312 | 135600 | 12947075950 | 14490 | 14490 | 14510 | 14480 | 637 |
| 293 | 20240312 | 135500 | 12937849820 | 14500 | 14500 | 14520 | 14480 | 1849 |
| 294 | 20240312 | 135400 | 12911036300 | 14510 | 14500 | 14510 | 14470 | 671 |
| 295 | 20240312 | 135300 | 12901311350 | 14470 | 14460 | 14520 | 14460 | 2683 |
| 296 | 20240312 | 135200 | 12862464890 | 14460 | 14460 | 14460 | 14450 | 1051 |
| 297 | 20240312 | 135100 | 12847270500 | 14460 | 14460 | 14470 | 14460 | 790 |
| 298 | 20240312 | 135000 | 12835846590 | 14470 | 14460 | 14470 | 14460 | 2275 |
| 299 | 20240312 | 134900 | 12802948310 | 14460 | 14480 | 14480 | 14460 | 1537 |
| 300 | 20240312 | 134800 | 12780700270 | 14480 | 14490 | 14490 | 14480 | 1935 |
| 301 | 20240312 | 134700 | 12752676610 | 14480 | 14540 | 14540 | 14480 | 3987 |
| 302 | 20240312 | 134600 | 12694786560 | 14540 | 14560 | 14560 | 14540 | 817 |
| 303 | 20240312 | 134500 | 12682899090 | 14550 | 14570 | 14570 | 14550 | 803 |
| 304 | 20240312 | 134400 | 12671207780 | 14570 | 14560 | 14570 | 14560 | 960 |
| 305 | 20240312 | 134300 | 12657222710 | 14560 | 14570 | 14580 | 14560 | 393 |
| 306 | 20240312 | 134200 | 12651499590 | 14580 | 14580 | 14590 | 14580 | 1821 |
| 307 | 20240312 | 134100 | 12624938340 | 14590 | 14540 | 14590 | 14540 | 5044 |
| 308 | 20240312 | 134000 | 12551450810 | 14540 | 14550 | 14550 | 14540 | 335 |
| 309 | 20240312 | 133900 | 12546578940 | 14550 | 14540 | 14550 | 14530 | 543 |
| 310 | 20240312 | 133800 | 12538685550 | 14550 | 14540 | 14560 | 14540 | 1433 |
| 311 | 20240312 | 133700 | 12517832480 | 14540 | 14570 | 14570 | 14540 | 2102 |
| 312 | 20240312 | 133600 | 12487234830 | 14580 | 14520 | 14580 | 14520 | 2548 |
| 313 | 20240312 | 133500 | 12450200210 | 14510 | 14540 | 14540 | 14500 | 3938 |
| 314 | 20240312 | 133400 | 12393021220 | 14540 | 14560 | 14560 | 14530 | 1662 |
| 315 | 20240312 | 133300 | 12368837450 | 14560 | 14600 | 14600 | 14550 | 4016 |
| 316 | 20240312 | 133200 | 12310282690 | 14600 | 14600 | 14610 | 14590 | 1263 |
| 317 | 20240312 | 133100 | 12291845050 | 14610 | 14590 | 14620 | 14580 | 5133 |
| 318 | 20240312 | 133000 | 12216918200 | 14590 | 14530 | 14610 | 14520 | 22363 |
| 319 | 20240312 | 132900 | 11891473290 | 14520 | 14490 | 14530 | 14490 | 6939 |
| 320 | 20240312 | 132800 | 11790720670 | 14490 | 14490 | 14500 | 14490 | 938 |
| 321 | 20240312 | 132700 | 11777128440 | 14490 | 14480 | 14490 | 14480 | 521 |
| 322 | 20240312 | 132600 | 11769582540 | 14480 | 14490 | 14490 | 14480 | 437 |
| 323 | 20240312 | 132500 | 11763254660 | 14490 | 14480 | 14490 | 14480 | 510 |
| 324 | 20240312 | 132400 | 11755868110 | 14480 | 14490 | 14500 | 14480 | 344 |
| 325 | 20240312 | 132300 | 11750885690 | 14480 | 14490 | 14490 | 14480 | 1269 |
| 326 | 20240312 | 132200 | 11732508440 | 14490 | 14500 | 14500 | 14490 | 825 |
| 327 | 20240312 | 132100 | 11720546570 | 14510 | 14490 | 14530 | 14480 | 2341 |
| 328 | 20240312 | 132000 | 11686578640 | 14490 | 14440 | 14520 | 14410 | 14957 |
| 329 | 20240312 | 131900 | 11469740380 | 14470 | 14470 | 14500 | 14410 | 4652 |
| 330 | 20240312 | 131800 | 11402383940 | 14470 | 14440 | 14470 | 14440 | 1507 |
| 331 | 20240312 | 131700 | 11380602430 | 14440 | 14390 | 14440 | 14390 | 818 |
| 332 | 20240312 | 131600 | 11368818290 | 14400 | 14400 | 14400 | 14390 | 212 |
| 333 | 20240312 | 131500 | 11365766540 | 14400 | 14410 | 14410 | 14400 | 212 |
| 334 | 20240312 | 131400 | 11362713690 | 14440 | 14420 | 14440 | 14420 | 76 |
| 335 | 20240312 | 131300 | 11361617610 | 14420 | 14420 | 14420 | 14410 | 95 |
| 336 | 20240312 | 131200 | 11360248510 | 14450 | 14420 | 14450 | 14410 | 5208 |
| 337 | 20240312 | 131100 | 11285019960 | 14420 | 14410 | 14430 | 14410 | 447 |
| 338 | 20240312 | 131000 | 11278574030 | 14400 | 14370 | 14400 | 14370 | 2338 |
| 339 | 20240312 | 130900 | 11244928020 | 14380 | 14370 | 14380 | 14370 | 553 |
| 340 | 20240312 | 130800 | 11236981220 | 14380 | 14380 | 14380 | 14370 | 40 |
| 341 | 20240312 | 130700 | 11236406070 | 14370 | 14380 | 14380 | 14370 | 1329 |
| 342 | 20240312 | 130600 | 11217303410 | 14380 | 14380 | 14380 | 14380 | 283 |
| 343 | 20240312 | 130500 | 11213233870 | 14380 | 14370 | 14380 | 14370 | 614 |
| 344 | 20240312 | 130400 | 11204405070 | 14380 | 14370 | 14380 | 14370 | 570 |
| 345 | 20240312 | 130300 | 11196208490 | 14370 | 14340 | 14370 | 14340 | 443 |
| 346 | 20240312 | 130200 | 11189844230 | 14370 | 14360 | 14370 | 14340 | 1064 |
| 347 | 20240312 | 130100 | 11174564630 | 14360 | 14350 | 14360 | 14340 | 1040 |
| 348 | 20240312 | 130000 | 11159631960 | 14350 | 14350 | 14360 | 14340 | 864 |
| 349 | 20240312 | 125900 | 11147232550 | 14360 | 14350 | 14360 | 14350 | 1548 |
| 350 | 20240312 | 125800 | 11125006560 | 14350 | 14350 | 14350 | 14350 | 967 |
| 351 | 20240312 | 125700 | 11111130110 | 14350 | 14340 | 14360 | 14340 | 428 |
| 352 | 20240312 | 125600 | 11104989070 | 14340 | 14310 | 14340 | 14310 | 438 |
| 353 | 20240312 | 125500 | 11098715650 | 14300 | 14290 | 14300 | 14290 | 523 |
| 354 | 20240312 | 125400 | 11091237490 | 14290 | 14280 | 14290 | 14280 | 145 |
| 355 | 20240312 | 125300 | 11089166850 | 14270 | 14270 | 14280 | 14260 | 896 |
| 356 | 20240312 | 125200 | 11076383050 | 14270 | 14290 | 14290 | 14270 | 3235 |
| 357 | 20240312 | 125100 | 11030208590 | 14290 | 14320 | 14320 | 14290 | 3098 |
| 358 | 20240312 | 125000 | 10985926360 | 14320 | 14330 | 14330 | 14300 | 3307 |
| 359 | 20240312 | 124900 | 10938598970 | 14330 | 14310 | 14340 | 14310 | 180 |
| 360 | 20240312 | 124800 | 10936021030 | 14320 | 14340 | 14350 | 14310 | 32 |
| 361 | 20240312 | 124700 | 10935562290 | 14350 | 14370 | 14370 | 14350 | 362 |
| 362 | 20240312 | 124600 | 10930361950 | 14380 | 14350 | 14380 | 14350 | 153 |
| 363 | 20240312 | 124500 | 10928161840 | 14350 | 14320 | 14350 | 14290 | 1820 |
| 364 | 20240312 | 124400 | 10902097130 | 14320 | 14320 | 14320 | 14300 | 2346 |
| 365 | 20240312 | 124300 | 10868533910 | 14320 | 14330 | 14340 | 14310 | 978 |
| 366 | 20240312 | 124200 | 10854530120 | 14340 | 14350 | 14350 | 14330 | 475 |
| 367 | 20240312 | 124100 | 10847717560 | 14350 | 14360 | 14360 | 14350 | 355 |
| 368 | 20240312 | 124000 | 10842621570 | 14360 | 14380 | 14380 | 14350 | 2665 |
| 369 | 20240312 | 123900 | 10804368480 | 14360 | 14380 | 14380 | 14360 | 1875 |
| 370 | 20240312 | 123800 | 10777439770 | 14380 | 14390 | 14390 | 14370 | 464 |
| 371 | 20240312 | 123700 | 10770765460 | 14390 | 14390 | 14400 | 14390 | 268 |
| 372 | 20240312 | 123600 | 10766906710 | 14390 | 14400 | 14410 | 14390 | 2332 |
| 373 | 20240312 | 123500 | 10733333660 | 14420 | 14420 | 14430 | 14410 | 995 |
| 374 | 20240312 | 123400 | 10718992420 | 14410 | 14460 | 14490 | 14410 | 2735 |
| 375 | 20240312 | 123300 | 10679435340 | 14460 | 14470 | 14490 | 14460 | 1040 |
| 376 | 20240312 | 123200 | 10664390450 | 14490 | 14480 | 14500 | 14470 | 2379 |
| 377 | 20240312 | 123100 | 10629927730 | 14480 | 14480 | 14490 | 14460 | 2712 |
| 378 | 20240312 | 123000 | 10590679410 | 14480 | 14440 | 14480 | 14440 | 3508 |
| 379 | 20240312 | 122900 | 10539952430 | 14450 | 14450 | 14450 | 14410 | 1514 |
| 380 | 20240312 | 122800 | 10518121250 | 14450 | 14420 | 14450 | 14410 | 1203 |
| 381 | 20240312 | 122700 | 10500758780 | 14420 | 14440 | 14440 | 14420 | 2014 |
| 382 | 20240312 | 122600 | 10471688500 | 14440 | 14450 | 14450 | 14430 | 282 |
| 383 | 20240312 | 122500 | 10467616550 | 14450 | 14440 | 14450 | 14440 | 718 |
| 384 | 20240312 | 122400 | 10457248540 | 14430 | 14450 | 14460 | 14430 | 1849 |
| 385 | 20240312 | 122300 | 10430535760 | 14450 | 14440 | 14460 | 14440 | 862 |
| 386 | 20240312 | 122200 | 10418080640 | 14440 | 14440 | 14450 | 14440 | 728 |
| 387 | 20240312 | 122100 | 10407568190 | 14440 | 14450 | 14450 | 14440 | 904 |
| 388 | 20240312 | 122000 | 10394507710 | 14450 | 14440 | 14470 | 14440 | 2992 |
| 389 | 20240312 | 121900 | 10351248280 | 14440 | 14430 | 14440 | 14430 | 512 |
| 390 | 20240312 | 121800 | 10343857780 | 14430 | 14410 | 14430 | 14410 | 2656 |
| 391 | 20240312 | 121700 | 10305540390 | 14420 | 14430 | 14430 | 14410 | 765 |
| 392 | 20240312 | 121600 | 10294508700 | 14430 | 14420 | 14430 | 14420 | 545 |
| 393 | 20240312 | 121500 | 10286648890 | 14420 | 14430 | 14430 | 14420 | 205 |
| 394 | 20240312 | 121400 | 10283691820 | 14430 | 14430 | 14430 | 14420 | 815 |
| 395 | 20240312 | 121300 | 10271931380 | 14430 | 14420 | 14430 | 14420 | 1033 |
| 396 | 20240312 | 121200 | 10257028460 | 14410 | 14420 | 14430 | 14410 | 794 |
| 397 | 20240312 | 121100 | 10245582360 | 14420 | 14410 | 14420 | 14410 | 103 |
| 398 | 20240312 | 121000 | 10244097180 | 14410 | 14410 | 14420 | 14410 | 2255 |
| 399 | 20240312 | 120900 | 10211591270 | 14420 | 14430 | 14430 | 14420 | 337 |
| 400 | 20240312 | 120800 | 10206731590 | 14430 | 14440 | 14440 | 14420 | 601 |
| 401 | 20240312 | 120700 | 10198064390 | 14450 | 14450 | 14450 | 14400 | 3326 |
| 402 | 20240312 | 120600 | 10150120000 | 14450 | 14430 | 14450 | 14430 | 1155 |
| 403 | 20240312 | 120500 | 10133442320 | 14440 | 14440 | 14450 | 14420 | 4637 |
| 404 | 20240312 | 120400 | 10066484110 | 14450 | 14430 | 14450 | 14420 | 3164 |
| 405 | 20240312 | 120300 | 10020821560 | 14420 | 14420 | 14430 | 14420 | 1226 |
| 406 | 20240312 | 120200 | 10003142180 | 14420 | 14350 | 14430 | 14350 | 7098 |
| 407 | 20240312 | 120100 | 9900906620 | 14360 | 14350 | 14360 | 14350 | 233 |
| 408 | 20240312 | 120000 | 9897562040 | 14350 | 14380 | 14380 | 14350 | 793 |
| 409 | 20240312 | 115900 | 9886162600 | 14380 | 14390 | 14390 | 14380 | 142 |
| 410 | 20240312 | 115800 | 9884119500 | 14390 | 14380 | 14390 | 14360 | 1540 |
| 411 | 20240312 | 115700 | 9861979610 | 14370 | 14380 | 14380 | 14360 | 1576 |
| 412 | 20240312 | 115600 | 9839324980 | 14380 | 14350 | 14380 | 14350 | 4220 |
| 413 | 20240312 | 115500 | 9778722820 | 14350 | 14350 | 14360 | 14340 | 605 |
| 414 | 20240312 | 115400 | 9770041690 | 14350 | 14350 | 14360 | 14340 | 1262 |
| 415 | 20240312 | 115300 | 9751929340 | 14350 | 14330 | 14350 | 14330 | 936 |
| 416 | 20240312 | 115200 | 9738505400 | 14340 | 14290 | 14360 | 14290 | 6775 |
| 417 | 20240312 | 115100 | 9641416830 | 14280 | 14290 | 14290 | 14280 | 125 |
| 418 | 20240312 | 115000 | 9639630610 | 14280 | 14270 | 14280 | 14250 | 1555 |
| 419 | 20240312 | 114900 | 9617449580 | 14270 | 14270 | 14270 | 14260 | 1044 |
| 420 | 20240312 | 114800 | 9602561230 | 14260 | 14270 | 14290 | 14260 | 1043 |
| 421 | 20240312 | 114700 | 9587666620 | 14280 | 14280 | 14280 | 14270 | 269 |
| 422 | 20240312 | 114600 | 9583825380 | 14290 | 14260 | 14290 | 14260 | 1718 |
| 423 | 20240312 | 114500 | 9559315670 | 14260 | 14260 | 14260 | 14260 | 94 |
| 424 | 20240312 | 114400 | 9557975230 | 14260 | 14270 | 14280 | 14260 | 249 |
| 425 | 20240312 | 114300 | 9554422410 | 14280 | 14290 | 14300 | 14280 | 920 |
| 426 | 20240312 | 114200 | 9541283630 | 14280 | 14280 | 14290 | 14280 | 273 |
| 427 | 20240312 | 114100 | 9537384340 | 14280 | 14290 | 14300 | 14280 | 80 |
| 428 | 20240312 | 114000 | 9536241050 | 14290 | 14270 | 14290 | 14270 | 657 |
| 429 | 20240312 | 113900 | 9526859130 | 14280 | 14270 | 14280 | 14270 | 14 |
| 430 | 20240312 | 113800 | 9526659340 | 14270 | 14270 | 14270 | 14270 | 130 |
| 431 | 20240312 | 113700 | 9524804240 | 14260 | 14270 | 14280 | 14260 | 1024 |
| 432 | 20240312 | 113600 | 9510191890 | 14270 | 14270 | 14270 | 14270 | 63 |
| 433 | 20240312 | 113500 | 9509292880 | 14270 | 14270 | 14280 | 14270 | 453 |
| 434 | 20240312 | 113400 | 9502828520 | 14270 | 14270 | 14270 | 14270 | 293 |
| 435 | 20240312 | 113300 | 9498647410 | 14270 | 14270 | 14280 | 14270 | 41 |
| 436 | 20240312 | 113200 | 9498062040 | 14280 | 14260 | 14290 | 14260 | 1032 |
| 437 | 20240312 | 113100 | 9483330710 | 14270 | 14270 | 14270 | 14270 | 30 |
| 438 | 20240312 | 113000 | 9482902610 | 14270 | 14280 | 14280 | 14270 | 1419 |
| 439 | 20240312 | 112900 | 9462651220 | 14280 | 14280 | 14280 | 14280 | 143 |
| 440 | 20240312 | 112800 | 9460609180 | 14280 | 14280 | 14280 | 14270 | 457 |
| 441 | 20240312 | 112700 | 9454084300 | 14280 | 14290 | 14290 | 14280 | 1700 |
| 442 | 20240312 | 112600 | 9429799110 | 14290 | 14310 | 14320 | 14290 | 835 |
| 443 | 20240312 | 112500 | 9417855970 | 14310 | 14310 | 14310 | 14310 | 54 |
| 444 | 20240312 | 112400 | 9417083230 | 14310 | 14320 | 14320 | 14310 | 1489 |
| 445 | 20240312 | 112300 | 9395772960 | 14310 | 14300 | 14320 | 14300 | 1160 |
| 446 | 20240312 | 112200 | 9379172800 | 14300 | 14300 | 14310 | 14300 | 387 |
| 447 | 20240312 | 112100 | 9373637280 | 14290 | 14290 | 14300 | 14290 | 914 |
| 448 | 20240312 | 112000 | 9360570000 | 14290 | 14280 | 14290 | 14280 | 158 |
| 449 | 20240312 | 111900 | 9358313630 | 14280 | 14280 | 14280 | 14270 | 603 |
| 450 | 20240312 | 111800 | 9349702860 | 14280 | 14300 | 14300 | 14280 | 607 |
| 451 | 20240312 | 111700 | 9341028880 | 14290 | 14290 | 14300 | 14290 | 87 |
| 452 | 20240312 | 111600 | 9339785420 | 14300 | 14290 | 14300 | 14280 | 783 |
| 453 | 20240312 | 111500 | 9328598520 | 14300 | 14290 | 14300 | 14280 | 411 |
| 454 | 20240312 | 111400 | 9322725750 | 14290 | 14290 | 14290 | 14290 | 30 |
| 455 | 20240312 | 111300 | 9322297050 | 14290 | 14300 | 14300 | 14290 | 744 |
| 456 | 20240312 | 111200 | 9311658550 | 14300 | 14290 | 14300 | 14290 | 640 |
| 457 | 20240312 | 111100 | 9302508700 | 14300 | 14310 | 14310 | 14300 | 3260 |
| 458 | 20240312 | 111000 | 9255880130 | 14310 | 14280 | 14320 | 14280 | 3594 |
| 459 | 20240312 | 110900 | 9204498820 | 14290 | 14260 | 14290 | 14260 | 836 |
| 460 | 20240312 | 110800 | 9192567420 | 14260 | 14280 | 14280 | 14250 | 528 |
| 461 | 20240312 | 110700 | 9185042610 | 14250 | 14280 | 14290 | 14250 | 866 |
| 462 | 20240312 | 110600 | 9172690950 | 14300 | 14240 | 14300 | 14230 | 1462 |
| 463 | 20240312 | 110500 | 9151859270 | 14230 | 14260 | 14260 | 14230 | 1020 |
| 464 | 20240312 | 110400 | 9137331700 | 14260 | 14250 | 14280 | 14250 | 658 |
| 465 | 20240312 | 110300 | 9127946970 | 14250 | 14290 | 14290 | 14250 | 624 |
| 466 | 20240312 | 110200 | 9119041250 | 14300 | 14270 | 14300 | 14250 | 884 |
| 467 | 20240312 | 110100 | 9106427280 | 14280 | 14270 | 14280 | 14270 | 7 |
| 468 | 20240312 | 110000 | 9106327330 | 14270 | 14280 | 14290 | 14270 | 106 |
| 469 | 20240312 | 105900 | 9104814430 | 14270 | 14250 | 14290 | 14250 | 414 |
| 470 | 20240312 | 105800 | 9098901990 | 14260 | 14230 | 14260 | 14230 | 231 |
| 471 | 20240312 | 105700 | 9095612930 | 14220 | 14200 | 14220 | 14200 | 451 |
| 472 | 20240312 | 105600 | 9089208190 | 14200 | 14240 | 14250 | 14200 | 446 |
| 473 | 20240312 | 105500 | 9082859680 | 14200 | 14220 | 14230 | 14200 | 1723 |
| 474 | 20240312 | 105400 | 9058374620 | 14220 | 14210 | 14220 | 14200 | 202 |
| 475 | 20240312 | 105300 | 9055504250 | 14200 | 14220 | 14220 | 14200 | 1444 |
| 476 | 20240312 | 105200 | 9034983840 | 14220 | 14220 | 14220 | 14220 | 549 |
| 477 | 20240312 | 105100 | 9027177060 | 14220 | 14220 | 14240 | 14210 | 1985 |
| 478 | 20240312 | 105000 | 8998955150 | 14220 | 14220 | 14220 | 14220 | 1711 |
| 479 | 20240312 | 104900 | 8974624730 | 14220 | 14250 | 14250 | 14220 | 1173 |
| 480 | 20240312 | 104800 | 8957934060 | 14250 | 14250 | 14250 | 14250 | 188 |
| 481 | 20240312 | 104700 | 8955255060 | 14250 | 14260 | 14260 | 14250 | 622 |
| 482 | 20240312 | 104600 | 8946390200 | 14260 | 14270 | 14280 | 14260 | 53 |
| 483 | 20240312 | 104500 | 8945633910 | 14280 | 14280 | 14280 | 14270 | 1032 |
| 484 | 20240312 | 104400 | 8930907200 | 14280 | 14270 | 14280 | 14260 | 626 |
| 485 | 20240312 | 104300 | 8921973090 | 14260 | 14270 | 14270 | 14260 | 334 |
| 486 | 20240312 | 104200 | 8917207930 | 14270 | 14260 | 14270 | 14260 | 323 |
| 487 | 20240312 | 104100 | 8912601170 | 14260 | 14260 | 14270 | 14260 | 636 |
| 488 | 20240312 | 104000 | 8903529100 | 14240 | 14250 | 14250 | 14240 | 1463 |
| 489 | 20240312 | 103900 | 8882683070 | 14240 | 14240 | 14250 | 14230 | 1067 |
| 490 | 20240312 | 103800 | 8867491120 | 14230 | 14250 | 14250 | 14230 | 2248 |
| 491 | 20240312 | 103700 | 8835480100 | 14250 | 14250 | 14270 | 14250 | 2493 |
| 492 | 20240312 | 103600 | 8799946460 | 14260 | 14280 | 14280 | 14260 | 564 |
| 493 | 20240312 | 103500 | 8791900890 | 14280 | 14270 | 14280 | 14260 | 740 |
| 494 | 20240312 | 103400 | 8781347440 | 14280 | 14260 | 14290 | 14260 | 208 |
| 495 | 20240312 | 103300 | 8778378200 | 14260 | 14310 | 14310 | 14260 | 3511 |
| 496 | 20240312 | 103200 | 8728261880 | 14310 | 14310 | 14310 | 14290 | 1693 |
| 497 | 20240312 | 103100 | 8704047900 | 14310 | 14320 | 14320 | 14310 | 956 |
| 498 | 20240312 | 103000 | 8690366640 | 14310 | 14320 | 14320 | 14310 | 310 |
| 499 | 20240312 | 102900 | 8685929680 | 14320 | 14310 | 14340 | 14310 | 4130 |
| 500 | 20240312 | 102800 | 8626772270 | 14310 | 14300 | 14310 | 14300 | 1703 |
| 501 | 20240312 | 102700 | 8602417180 | 14290 | 14310 | 14310 | 14280 | 1876 |
| 502 | 20240312 | 102600 | 8575609930 | 14300 | 14320 | 14320 | 14300 | 1552 |
| 503 | 20240312 | 102500 | 8553394380 | 14320 | 14300 | 14320 | 14290 | 1362 |
| 504 | 20240312 | 102400 | 8533906050 | 14280 | 14290 | 14290 | 14280 | 410 |
| 505 | 20240312 | 102300 | 8528048110 | 14300 | 14280 | 14300 | 14280 | 976 |
| 506 | 20240312 | 102200 | 8514102930 | 14280 | 14270 | 14280 | 14270 | 244 |
| 507 | 20240312 | 102100 | 8510619810 | 14270 | 14280 | 14290 | 14270 | 1166 |
| 508 | 20240312 | 102000 | 8493971150 | 14280 | 14280 | 14290 | 14280 | 4164 |
| 509 | 20240312 | 101900 | 8434504590 | 14280 | 14280 | 14290 | 14260 | 1416 |
| 510 | 20240312 | 101800 | 8414284700 | 14290 | 14300 | 14300 | 14270 | 549 |
| 511 | 20240312 | 101700 | 8406437880 | 14310 | 14280 | 14310 | 14270 | 7107 |
| 512 | 20240312 | 101600 | 8304832600 | 14280 | 14260 | 14280 | 14250 | 1846 |
| 513 | 20240312 | 101500 | 8278482840 | 14250 | 14250 | 14270 | 14240 | 2877 |
| 514 | 20240312 | 101400 | 8237474600 | 14250 | 14240 | 14250 | 14210 | 284 |
| 515 | 20240312 | 101300 | 8233429530 | 14240 | 14210 | 14240 | 14190 | 698 |
| 516 | 20240312 | 101200 | 8223498360 | 14230 | 14210 | 14230 | 14200 | 546 |
| 517 | 20240312 | 101100 | 8215744630 | 14200 | 14190 | 14200 | 14150 | 2666 |
| 518 | 20240312 | 101000 | 8177966770 | 14190 | 14230 | 14240 | 14190 | 2255 |
| 519 | 20240312 | 100900 | 8145909270 | 14230 | 14280 | 14280 | 14220 | 4428 |
| 520 | 20240312 | 100800 | 8082834790 | 14280 | 14260 | 14280 | 14250 | 2905 |
| 521 | 20240312 | 100700 | 8041387710 | 14260 | 14240 | 14270 | 14220 | 2916 |
| 522 | 20240312 | 100600 | 7999845220 | 14220 | 14200 | 14220 | 14190 | 1463 |
| 523 | 20240312 | 100500 | 7979053720 | 14190 | 14160 | 14190 | 14140 | 1161 |
| 524 | 20240312 | 100400 | 7962604690 | 14170 | 14150 | 14170 | 14140 | 932 |
| 525 | 20240312 | 100300 | 7949417680 | 14120 | 14140 | 14150 | 14110 | 6024 |
| 526 | 20240312 | 100200 | 7864367360 | 14150 | 14140 | 14150 | 14120 | 4512 |
| 527 | 20240312 | 100100 | 7800620950 | 14140 | 14140 | 14150 | 14130 | 1957 |
| 528 | 20240312 | 100000 | 7772949730 | 14140 | 14160 | 14160 | 14140 | 1901 |
| 529 | 20240312 | 095900 | 7746050590 | 14170 | 14180 | 14180 | 14170 | 972 |
| 530 | 20240312 | 095800 | 7732274150 | 14180 | 14190 | 14190 | 14170 | 533 |
| 531 | 20240312 | 095700 | 7724716130 | 14170 | 14200 | 14210 | 14170 | 1644 |
| 532 | 20240312 | 095600 | 7701378920 | 14200 | 14200 | 14210 | 14200 | 1210 |
| 533 | 20240312 | 095500 | 7684190240 | 14200 | 14170 | 14200 | 14160 | 2320 |
| 534 | 20240312 | 095400 | 7651281050 | 14170 | 14140 | 14170 | 14130 | 1093 |
| 535 | 20240312 | 095300 | 7635831520 | 14130 | 14120 | 14140 | 14120 | 1549 |
| 536 | 20240312 | 095200 | 7613936320 | 14120 | 14120 | 14130 | 14110 | 1512 |
| 537 | 20240312 | 095100 | 7592588390 | 14110 | 14120 | 14130 | 14110 | 1061 |
| 538 | 20240312 | 095000 | 7577606960 | 14120 | 14120 | 14120 | 14120 | 1341 |
| 539 | 20240312 | 094900 | 7558672040 | 14120 | 14110 | 14120 | 14100 | 2059 |
| 540 | 20240312 | 094800 | 7529618160 | 14110 | 14130 | 14140 | 14100 | 9032 |
| 541 | 20240312 | 094700 | 7402069820 | 14130 | 14150 | 14160 | 14130 | 2761 |
| 542 | 20240312 | 094600 | 7363027060 | 14140 | 14160 | 14160 | 14140 | 5783 |
| 543 | 20240312 | 094500 | 7281221770 | 14150 | 14170 | 14180 | 14150 | 4497 |
| 544 | 20240312 | 094400 | 7217545680 | 14170 | 14220 | 14220 | 14170 | 4783 |
| 545 | 20240312 | 094300 | 7149688170 | 14200 | 14210 | 14220 | 14200 | 2394 |
| 546 | 20240312 | 094200 | 7115677410 | 14210 | 14210 | 14210 | 14190 | 985 |
| 547 | 20240312 | 094100 | 7101689780 | 14210 | 14190 | 14210 | 14180 | 1844 |
| 548 | 20240312 | 094000 | 7075523780 | 14190 | 14210 | 14210 | 14170 | 2539 |
| 549 | 20240312 | 093900 | 7039498820 | 14210 | 14200 | 14210 | 14180 | 4392 |
| 550 | 20240312 | 093800 | 6977148440 | 14220 | 14230 | 14240 | 14200 | 1500 |
| 551 | 20240312 | 093700 | 6955823730 | 14220 | 14150 | 14230 | 14140 | 4865 |
| 552 | 20240312 | 093600 | 6886848840 | 14150 | 14210 | 14240 | 14140 | 8930 |
| 553 | 20240312 | 093500 | 6760156020 | 14230 | 14200 | 14230 | 14180 | 4499 |
| 554 | 20240312 | 093400 | 6696247070 | 14200 | 14200 | 14210 | 14140 | 19069 |
| 555 | 20240312 | 093300 | 6426051600 | 14180 | 14200 | 14210 | 14180 | 3485 |
| 556 | 20240312 | 093200 | 6376583360 | 14200 | 14220 | 14250 | 14190 | 14430 |
| 557 | 20240312 | 093100 | 6171470230 | 14210 | 14260 | 14260 | 14210 | 7309 |
| 558 | 20240312 | 093000 | 6067433450 | 14260 | 14300 | 14340 | 14230 | 12891 |
| 559 | 20240312 | 092900 | 5883465150 | 14300 | 14290 | 14350 | 14280 | 7542 |
| 560 | 20240312 | 092800 | 5775601750 | 14290 | 14370 | 14370 | 14290 | 12472 |
| 561 | 20240312 | 092700 | 5597050740 | 14370 | 14400 | 14410 | 14350 | 6165 |
| 562 | 20240312 | 092600 | 5508426650 | 14400 | 14390 | 14410 | 14380 | 2532 |
| 563 | 20240312 | 092500 | 5471966190 | 14380 | 14400 | 14400 | 14380 | 3244 |
| 564 | 20240312 | 092400 | 5425299510 | 14400 | 14430 | 14440 | 14400 | 3359 |
| 565 | 20240312 | 092300 | 5376893750 | 14430 | 14430 | 14440 | 14400 | 2232 |
| 566 | 20240312 | 092200 | 5344698540 | 14430 | 14420 | 14440 | 14360 | 6815 |
| 567 | 20240312 | 092100 | 5246653690 | 14410 | 14490 | 14490 | 14410 | 4664 |
| 568 | 20240312 | 092000 | 5179242540 | 14470 | 14550 | 14550 | 14470 | 3272 |
| 569 | 20240312 | 091900 | 5131781230 | 14550 | 14560 | 14580 | 14550 | 4268 |
| 570 | 20240312 | 091800 | 5069622480 | 14570 | 14590 | 14620 | 14570 | 7145 |
| 571 | 20240312 | 091700 | 4965315460 | 14600 | 14520 | 14600 | 14500 | 7385 |
| 572 | 20240312 | 091600 | 4857757960 | 14500 | 14500 | 14520 | 14450 | 11494 |
| 573 | 20240312 | 091500 | 4691260900 | 14500 | 14570 | 14570 | 14490 | 6267 |
| 574 | 20240312 | 091400 | 4600219550 | 14570 | 14570 | 14620 | 14530 | 8360 |
| 575 | 20240312 | 091300 | 4478304830 | 14550 | 14510 | 14560 | 14500 | 13908 |
| 576 | 20240312 | 091200 | 4276307510 | 14510 | 14530 | 14580 | 14510 | 4478 |
| 577 | 20240312 | 091100 | 4211276910 | 14510 | 14650 | 14670 | 14510 | 17826 |
| 578 | 20240312 | 091000 | 3951263830 | 14650 | 14620 | 14650 | 14590 | 10957 |
| 579 | 20240312 | 090900 | 3791119200 | 14640 | 14680 | 14690 | 14610 | 15299 |
| 580 | 20240312 | 090800 | 3566874400 | 14680 | 14710 | 14720 | 14670 | 16215 |
| 581 | 20240312 | 090700 | 3328499390 | 14670 | 14580 | 14730 | 14580 | 36991 |
| 582 | 20240312 | 090600 | 2785608950 | 14610 | 14690 | 14690 | 14510 | 25127 |
| 583 | 20240312 | 090500 | 2418583590 | 14690 | 14400 | 14690 | 14400 | 61993 |
| 584 | 20240312 | 090400 | 1518346410 | 14380 | 14350 | 14400 | 14340 | 11789 |
| 585 | 20240312 | 090300 | 1349000100 | 14350 | 14350 | 14400 | 14320 | 12148 |
| 586 | 20240312 | 090200 | 1174567750 | 14350 | 14430 | 14430 | 14330 | 26577 |
| 587 | 20240312 | 090100 | 792029110 | 14430 | 14480 | 14480 | 14410 | 17334 |
| 588 | 20240312 | 090000 | 541363240 | 14480 | 14400 | 14480 | 14350 | 37569 |