31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 3 | 20240313 | 184500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240313 | 184400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240313 | 184300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240313 | 184200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240313 | 184100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240313 | 184000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240313 | 183900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240313 | 183800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240313 | 183700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240313 | 183600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240313 | 183500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240313 | 183400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240313 | 183300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240313 | 183200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240313 | 183100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240313 | 183000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240313 | 182900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240313 | 182800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240313 | 182700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240313 | 182600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240313 | 182500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240313 | 182400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240313 | 182300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240313 | 182200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240313 | 182100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240313 | 182000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240313 | 181900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240313 | 181800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240313 | 181700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240313 | 181600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 33 | 20240313 | 181500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240313 | 181400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240313 | 181300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240313 | 181200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240313 | 181100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240313 | 181000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240313 | 180900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240313 | 180800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240313 | 180700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240313 | 180600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240313 | 180500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240313 | 180400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240313 | 180300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240313 | 180200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240313 | 180100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240313 | 180000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240313 | 175900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240313 | 175800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240313 | 175700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240313 | 175600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240313 | 175500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240313 | 175400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240313 | 175300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240313 | 175200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240313 | 175100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240313 | 175000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240313 | 174900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240313 | 174800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240313 | 174700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240313 | 174600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 63 | 20240313 | 174500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240313 | 174400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240313 | 174300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240313 | 174200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240313 | 174100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240313 | 174000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240313 | 173900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240313 | 173800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240313 | 173700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240313 | 173600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240313 | 173500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240313 | 173400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240313 | 173300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240313 | 173200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240313 | 173100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240313 | 173000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240313 | 172900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240313 | 172800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240313 | 172700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240313 | 172600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240313 | 172500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240313 | 172400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240313 | 172300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240313 | 172200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240313 | 172100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240313 | 172000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240313 | 171900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240313 | 171800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240313 | 171700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240313 | 171600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 93 | 20240313 | 171500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240313 | 171400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240313 | 171300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240313 | 171200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240313 | 171100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240313 | 171000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240313 | 170900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240313 | 170800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240313 | 170700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240313 | 170600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240313 | 170500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240313 | 170400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240313 | 170300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240313 | 170200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240313 | 170100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240313 | 170000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240313 | 165900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240313 | 165800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240313 | 165700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240313 | 165600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240313 | 165500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240313 | 165400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240313 | 165300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240313 | 165200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240313 | 165100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240313 | 165000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240313 | 164900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240313 | 164800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240313 | 164700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240313 | 164600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 123 | 20240313 | 164500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240313 | 164400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240313 | 164300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240313 | 164200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240313 | 164100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240313 | 164000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240313 | 163900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240313 | 163800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240313 | 163700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240313 | 163600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240313 | 163500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240313 | 163400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240313 | 163300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240313 | 163200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240313 | 163100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240313 | 163000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240313 | 162900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240313 | 162800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240313 | 162700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240313 | 162600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240313 | 162500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240313 | 162400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240313 | 162300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240313 | 162200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240313 | 162100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240313 | 162000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240313 | 161900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240313 | 161800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240313 | 161700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240313 | 161600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 153 | 20240313 | 161500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240313 | 161400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240313 | 161300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240313 | 161200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240313 | 161100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240313 | 161000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240313 | 160900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240313 | 160800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240313 | 160700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240313 | 160600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240313 | 160500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240313 | 160400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240313 | 160300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240313 | 160200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240313 | 160100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240313 | 160000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240313 | 155900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240313 | 155800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240313 | 155700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240313 | 155600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240313 | 155500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240313 | 155400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240313 | 155300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240313 | 155200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240313 | 155100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240313 | 155000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240313 | 154900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240313 | 154800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240313 | 154700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240313 | 154600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 183 | 20240313 | 154500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240313 | 154400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240313 | 154300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240313 | 154200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240313 | 154100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240313 | 154000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240313 | 153900 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240313 | 153800 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240313 | 153700 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240313 | 153600 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240313 | 153500 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240313 | 153400 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240313 | 153300 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240313 | 153200 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240313 | 153100 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240313 | 153000 | 7629287900 | 14450 | 14450 | 14450 | 14450 | 4114 |
| 199 | 20240313 | 152900 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240313 | 152800 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240313 | 152700 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240313 | 152600 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240313 | 152500 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240313 | 152400 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240313 | 152300 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240313 | 152200 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240313 | 152100 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240313 | 152000 | 7569840600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240313 | 151900 | 7569840600 | 14450 | 14440 | 14450 | 14430 | 1626 |
| 210 | 20240313 | 151800 | 7546346740 | 14430 | 14450 | 14450 | 14430 | 413 |
| 211 | 20240313 | 151700 | 7540383210 | 14450 | 14440 | 14450 | 14440 | 2202 |
| 212 | 20240313 | 151600 | 7508583000 | 14440 | 14450 | 14450 | 14440 | 1376 |
| 213 | 20240313 | 151500 | 7488700980 | 14450 | 14450 | 14460 | 14450 | 203 |
| 214 | 20240313 | 151400 | 7485766680 | 14450 | 14440 | 14450 | 14440 | 150 |
| 215 | 20240313 | 151300 | 7483600370 | 14450 | 14450 | 14460 | 14440 | 909 |
| 216 | 20240313 | 151200 | 7470465530 | 14450 | 14470 | 14470 | 14450 | 1158 |
| 217 | 20240313 | 151100 | 7453731650 | 14450 | 14460 | 14460 | 14450 | 372 |
| 218 | 20240313 | 151000 | 7448353520 | 14450 | 14460 | 14470 | 14450 | 1046 |
| 219 | 20240313 | 150900 | 7433228850 | 14470 | 14460 | 14470 | 14460 | 919 |
| 220 | 20240313 | 150800 | 7419939010 | 14460 | 14460 | 14460 | 14460 | 1506 |
| 221 | 20240313 | 150700 | 7398162250 | 14460 | 14460 | 14460 | 14460 | 282 |
| 222 | 20240313 | 150600 | 7394084530 | 14460 | 14460 | 14460 | 14460 | 1099 |
| 223 | 20240313 | 150500 | 7378192990 | 14460 | 14450 | 14460 | 14450 | 215 |
| 224 | 20240313 | 150400 | 7375085100 | 14460 | 14460 | 14460 | 14460 | 966 |
| 225 | 20240313 | 150300 | 7361116740 | 14470 | 14460 | 14470 | 14460 | 772 |
| 226 | 20240313 | 150200 | 7349953520 | 14470 | 14450 | 14470 | 14450 | 1030 |
| 227 | 20240313 | 150100 | 7335058340 | 14460 | 14450 | 14460 | 14450 | 382 |
| 228 | 20240313 | 150000 | 7329535100 | 14450 | 14440 | 14450 | 14440 | 973 |
| 229 | 20240313 | 145900 | 7315479550 | 14440 | 14450 | 14450 | 14440 | 202 |
| 230 | 20240313 | 145800 | 7312561690 | 14450 | 14440 | 14450 | 14440 | 91 |
| 231 | 20240313 | 145700 | 7311246780 | 14440 | 14440 | 14440 | 14430 | 216 |
| 232 | 20240313 | 145600 | 7308127820 | 14440 | 14430 | 14440 | 14420 | 779 |
| 233 | 20240313 | 145500 | 7296889980 | 14430 | 14430 | 14430 | 14430 | 25 |
| 234 | 20240313 | 145400 | 7296529230 | 14440 | 14430 | 14440 | 14430 | 255 |
| 235 | 20240313 | 145300 | 7292848730 | 14430 | 14440 | 14440 | 14430 | 195 |
| 236 | 20240313 | 145200 | 7290032940 | 14440 | 14440 | 14440 | 14440 | 251 |
| 237 | 20240313 | 145100 | 7286408500 | 14440 | 14440 | 14450 | 14440 | 167 |
| 238 | 20240313 | 145000 | 7283996650 | 14460 | 14460 | 14460 | 14440 | 104 |
| 239 | 20240313 | 144900 | 7282493490 | 14460 | 14460 | 14460 | 14460 | 94 |
| 240 | 20240313 | 144800 | 7281134250 | 14460 | 14460 | 14460 | 14460 | 420 |
| 241 | 20240313 | 144700 | 7275061050 | 14460 | 14430 | 14470 | 14420 | 296 |
| 242 | 20240313 | 144600 | 7270787430 | 14420 | 14410 | 14420 | 14410 | 894 |
| 243 | 20240313 | 144500 | 7257896700 | 14420 | 14420 | 14420 | 14410 | 60 |
| 244 | 20240313 | 144400 | 7257031850 | 14420 | 14410 | 14420 | 14410 | 314 |
| 245 | 20240313 | 144300 | 7252506690 | 14410 | 14420 | 14420 | 14410 | 30 |
| 246 | 20240313 | 144200 | 7252074100 | 14410 | 14430 | 14430 | 14410 | 255 |
| 247 | 20240313 | 144100 | 7248398260 | 14430 | 14450 | 14450 | 14430 | 536 |
| 248 | 20240313 | 144000 | 7240655750 | 14460 | 14480 | 14480 | 14460 | 2667 |
| 249 | 20240313 | 143900 | 7202064660 | 14470 | 14480 | 14480 | 14470 | 80 |
| 250 | 20240313 | 143800 | 7200906360 | 14480 | 14470 | 14480 | 14470 | 178 |
| 251 | 20240313 | 143700 | 7198330560 | 14470 | 14480 | 14490 | 14470 | 1091 |
| 252 | 20240313 | 143600 | 7182537540 | 14490 | 14480 | 14490 | 14470 | 881 |
| 253 | 20240313 | 143500 | 7169774420 | 14470 | 14470 | 14490 | 14470 | 569 |
| 254 | 20240313 | 143400 | 7161535500 | 14480 | 14460 | 14480 | 14450 | 970 |
| 255 | 20240313 | 143300 | 7147501140 | 14460 | 14460 | 14460 | 14450 | 253 |
| 256 | 20240313 | 143200 | 7143842770 | 14460 | 14450 | 14460 | 14450 | 180 |
| 257 | 20240313 | 143100 | 7141240860 | 14450 | 14450 | 14460 | 14450 | 2207 |
| 258 | 20240313 | 143000 | 7109349690 | 14440 | 14430 | 14440 | 14430 | 1187 |
| 259 | 20240313 | 142900 | 7092216310 | 14420 | 14420 | 14430 | 14410 | 789 |
| 260 | 20240313 | 142800 | 7080838420 | 14420 | 14430 | 14430 | 14420 | 371 |
| 261 | 20240313 | 142700 | 7075487440 | 14430 | 14440 | 14450 | 14430 | 316 |
| 262 | 20240313 | 142600 | 7070924850 | 14450 | 14450 | 14450 | 14450 | 62 |
| 263 | 20240313 | 142500 | 7070028950 | 14450 | 14440 | 14450 | 14440 | 500 |
| 264 | 20240313 | 142400 | 7062805620 | 14450 | 14440 | 14450 | 14440 | 717 |
| 265 | 20240313 | 142300 | 7052450060 | 14430 | 14430 | 14430 | 14430 | 328 |
| 266 | 20240313 | 142200 | 7047717020 | 14430 | 14420 | 14430 | 14420 | 1071 |
| 267 | 20240313 | 142100 | 7032270940 | 14420 | 14400 | 14420 | 14400 | 137 |
| 268 | 20240313 | 142000 | 7030297690 | 14400 | 14390 | 14410 | 14390 | 3100 |
| 269 | 20240313 | 141900 | 6985663110 | 14390 | 14390 | 14390 | 14390 | 23 |
| 270 | 20240313 | 141800 | 6985332140 | 14390 | 14390 | 14400 | 14380 | 1158 |
| 271 | 20240313 | 141700 | 6968672490 | 14390 | 14380 | 14390 | 14380 | 2126 |
| 272 | 20240313 | 141600 | 6938079720 | 14380 | 14380 | 14380 | 14370 | 157 |
| 273 | 20240313 | 141500 | 6935822070 | 14370 | 14380 | 14390 | 14370 | 304 |
| 274 | 20240313 | 141400 | 6931450640 | 14390 | 14370 | 14390 | 14370 | 843 |
| 275 | 20240313 | 141300 | 6919329850 | 14370 | 14370 | 14370 | 14370 | 205 |
| 276 | 20240313 | 141200 | 6916384000 | 14370 | 14380 | 14380 | 14370 | 183 |
| 277 | 20240313 | 141100 | 6913754260 | 14380 | 14380 | 14380 | 14360 | 30 |
| 278 | 20240313 | 141000 | 6913323160 | 14380 | 14380 | 14380 | 14360 | 569 |
| 279 | 20240313 | 140900 | 6905141030 | 14380 | 14360 | 14380 | 14360 | 2036 |
| 280 | 20240313 | 140800 | 6875879110 | 14350 | 14350 | 14350 | 14350 | 380 |
| 281 | 20240313 | 140700 | 6870426110 | 14350 | 14330 | 14350 | 14330 | 256 |
| 282 | 20240313 | 140600 | 6866754910 | 14330 | 14330 | 14330 | 14330 | 1115 |
| 283 | 20240313 | 140500 | 6850776960 | 14330 | 14350 | 14350 | 14330 | 180 |
| 284 | 20240313 | 140400 | 6848196580 | 14350 | 14350 | 14350 | 14350 | 356 |
| 285 | 20240313 | 140300 | 6843087980 | 14350 | 14330 | 14350 | 14330 | 60 |
| 286 | 20240313 | 140200 | 6842227360 | 14330 | 14330 | 14330 | 14330 | 2 |
| 287 | 20240313 | 140100 | 6842198700 | 14330 | 14320 | 14330 | 14320 | 606 |
| 288 | 20240313 | 140000 | 6833514990 | 14320 | 14320 | 14320 | 14310 | 451 |
| 289 | 20240313 | 135900 | 6827056720 | 14320 | 14310 | 14320 | 14310 | 279 |
| 290 | 20240313 | 135800 | 6823062780 | 14320 | 14320 | 14320 | 14310 | 331 |
| 291 | 20240313 | 135700 | 6818323930 | 14310 | 14310 | 14310 | 14310 | 15 |
| 292 | 20240313 | 135600 | 6818109280 | 14310 | 14320 | 14320 | 14310 | 67 |
| 293 | 20240313 | 135500 | 6817150480 | 14320 | 14320 | 14320 | 14320 | 54 |
| 294 | 20240313 | 135400 | 6816377200 | 14320 | 14300 | 14320 | 14300 | 268 |
| 295 | 20240313 | 135300 | 6812543660 | 14300 | 14300 | 14310 | 14300 | 1314 |
| 296 | 20240313 | 135200 | 6793752840 | 14300 | 14310 | 14310 | 14300 | 283 |
| 297 | 20240313 | 135100 | 6789704940 | 14310 | 14300 | 14310 | 14300 | 1301 |
| 298 | 20240313 | 135000 | 6771100570 | 14300 | 14310 | 14310 | 14300 | 469 |
| 299 | 20240313 | 134900 | 6764391230 | 14300 | 14300 | 14300 | 14300 | 163 |
| 300 | 20240313 | 134800 | 6762060330 | 14300 | 14310 | 14310 | 14300 | 360 |
| 301 | 20240313 | 134700 | 6756909080 | 14310 | 14310 | 14310 | 14310 | 11 |
| 302 | 20240313 | 134600 | 6756751670 | 14310 | 14310 | 14310 | 14300 | 27 |
| 303 | 20240313 | 134500 | 6756365350 | 14300 | 14320 | 14320 | 14300 | 80 |
| 304 | 20240313 | 134400 | 6755221330 | 14320 | 14310 | 14320 | 14300 | 132 |
| 305 | 20240313 | 134300 | 6753332820 | 14300 | 14320 | 14320 | 14300 | 560 |
| 306 | 20240313 | 134200 | 6745320330 | 14310 | 14310 | 14310 | 14300 | 205 |
| 307 | 20240313 | 134100 | 6742388730 | 14300 | 14320 | 14320 | 14300 | 430 |
| 308 | 20240313 | 134000 | 6736236850 | 14320 | 14330 | 14330 | 14320 | 21 |
| 309 | 20240313 | 133900 | 6735936100 | 14330 | 14310 | 14330 | 14310 | 1981 |
| 310 | 20240313 | 133800 | 6707587440 | 14310 | 14300 | 14310 | 14300 | 1584 |
| 311 | 20240313 | 133700 | 6684923770 | 14290 | 14280 | 14290 | 14270 | 1033 |
| 312 | 20240313 | 133600 | 6670178320 | 14280 | 14280 | 14280 | 14270 | 293 |
| 313 | 20240313 | 133500 | 6665995160 | 14270 | 14280 | 14290 | 14270 | 1733 |
| 314 | 20240313 | 133400 | 6641262170 | 14280 | 14280 | 14280 | 14280 | 1263 |
| 315 | 20240313 | 133300 | 6623226530 | 14280 | 14280 | 14290 | 14280 | 4328 |
| 316 | 20240313 | 133200 | 6561421690 | 14290 | 14280 | 14290 | 14280 | 489 |
| 317 | 20240313 | 133100 | 6554435960 | 14290 | 14290 | 14300 | 14290 | 2550 |
| 318 | 20240313 | 133000 | 6517995170 | 14300 | 14310 | 14310 | 14300 | 1808 |
| 319 | 20240313 | 132900 | 6492139270 | 14300 | 14300 | 14310 | 14300 | 3201 |
| 320 | 20240313 | 132800 | 6446364740 | 14310 | 14300 | 14310 | 14300 | 214 |
| 321 | 20240313 | 132700 | 6443304490 | 14300 | 14310 | 14310 | 14300 | 230 |
| 322 | 20240313 | 132600 | 6440015350 | 14310 | 14310 | 14310 | 14310 | 2552 |
| 323 | 20240313 | 132500 | 6403496230 | 14320 | 14320 | 14320 | 14310 | 2599 |
| 324 | 20240313 | 132400 | 6366297640 | 14320 | 14320 | 14320 | 14320 | 1221 |
| 325 | 20240313 | 132300 | 6348812920 | 14320 | 14360 | 14360 | 14320 | 1160 |
| 326 | 20240313 | 132200 | 6332182360 | 14360 | 14370 | 14370 | 14350 | 151 |
| 327 | 20240313 | 132100 | 6330014160 | 14370 | 14370 | 14380 | 14350 | 282 |
| 328 | 20240313 | 132000 | 6325960400 | 14350 | 14330 | 14350 | 14330 | 400 |
| 329 | 20240313 | 131900 | 6320226180 | 14350 | 14350 | 14350 | 14330 | 70 |
| 330 | 20240313 | 131800 | 6319221710 | 14340 | 14310 | 14340 | 14310 | 178 |
| 331 | 20240313 | 131700 | 6316670770 | 14320 | 14300 | 14320 | 14300 | 123 |
| 332 | 20240313 | 131600 | 6314910850 | 14300 | 14330 | 14330 | 14300 | 5516 |
| 333 | 20240313 | 131500 | 6235936640 | 14330 | 14340 | 14350 | 14330 | 594 |
| 334 | 20240313 | 131400 | 6227418670 | 14340 | 14320 | 14340 | 14320 | 3408 |
| 335 | 20240313 | 131300 | 6178605140 | 14330 | 14340 | 14340 | 14320 | 254 |
| 336 | 20240313 | 131200 | 6174962930 | 14330 | 14350 | 14350 | 14330 | 5143 |
| 337 | 20240313 | 131100 | 6101208400 | 14350 | 14360 | 14360 | 14350 | 788 |
| 338 | 20240313 | 131000 | 6089898160 | 14380 | 14360 | 14380 | 14360 | 196 |
| 339 | 20240313 | 130900 | 6087082260 | 14360 | 14360 | 14360 | 14360 | 34 |
| 340 | 20240313 | 130800 | 6086594020 | 14350 | 14380 | 14380 | 14350 | 517 |
| 341 | 20240313 | 130700 | 6079169830 | 14380 | 14350 | 14380 | 14350 | 596 |
| 342 | 20240313 | 130600 | 6070605670 | 14380 | 14340 | 14380 | 14340 | 883 |
| 343 | 20240313 | 130500 | 6057939210 | 14380 | 14380 | 14380 | 14370 | 148 |
| 344 | 20240313 | 130400 | 6055811970 | 14380 | 14350 | 14380 | 14340 | 2908 |
| 345 | 20240313 | 130300 | 6014083200 | 14330 | 14350 | 14350 | 14330 | 1289 |
| 346 | 20240313 | 130200 | 5995603330 | 14340 | 14340 | 14340 | 14340 | 229 |
| 347 | 20240313 | 130100 | 5992319470 | 14340 | 14340 | 14340 | 14340 | 15 |
| 348 | 20240313 | 130000 | 5992104370 | 14330 | 14370 | 14370 | 14320 | 533 |
| 349 | 20240313 | 125900 | 5984466510 | 14350 | 14340 | 14350 | 14340 | 1534 |
| 350 | 20240313 | 125800 | 5962455360 | 14340 | 14330 | 14340 | 14330 | 210 |
| 351 | 20240313 | 125700 | 5959445940 | 14330 | 14320 | 14330 | 14320 | 176 |
| 352 | 20240313 | 125600 | 5956925470 | 14320 | 14320 | 14320 | 14310 | 282 |
| 353 | 20240313 | 125500 | 5952888230 | 14320 | 14310 | 14320 | 14310 | 102 |
| 354 | 20240313 | 125400 | 5951428500 | 14310 | 14310 | 14310 | 14310 | 1101 |
| 355 | 20240313 | 125300 | 5935673190 | 14300 | 14310 | 14310 | 14300 | 163 |
| 356 | 20240313 | 125200 | 5933341140 | 14310 | 14310 | 14310 | 14310 | 258 |
| 357 | 20240313 | 125100 | 5929649160 | 14320 | 14310 | 14320 | 14310 | 179 |
| 358 | 20240313 | 125000 | 5927087030 | 14300 | 14300 | 14300 | 14300 | 700 |
| 359 | 20240313 | 124900 | 5917077030 | 14310 | 14300 | 14310 | 14300 | 655 |
| 360 | 20240313 | 124800 | 5907704530 | 14310 | 14300 | 14310 | 14300 | 105 |
| 361 | 20240313 | 124700 | 5906202730 | 14300 | 14300 | 14300 | 14300 | 97 |
| 362 | 20240313 | 124600 | 5904815630 | 14300 | 14310 | 14310 | 14300 | 1173 |
| 363 | 20240313 | 124500 | 5888041220 | 14310 | 14300 | 14320 | 14300 | 34 |
| 364 | 20240313 | 124400 | 5887554610 | 14300 | 14300 | 14310 | 14300 | 331 |
| 365 | 20240313 | 124300 | 5882821270 | 14300 | 14320 | 14320 | 14300 | 243 |
| 366 | 20240313 | 124200 | 5879343280 | 14320 | 14300 | 14320 | 14300 | 219 |
| 367 | 20240313 | 124100 | 5876211450 | 14300 | 14300 | 14300 | 14290 | 149 |
| 368 | 20240313 | 124000 | 5874080760 | 14300 | 14300 | 14300 | 14300 | 200 |
| 369 | 20240313 | 123900 | 5871220760 | 14290 | 14290 | 14290 | 14290 | 286 |
| 370 | 20240313 | 123800 | 5867133820 | 14290 | 14290 | 14290 | 14290 | 291 |
| 371 | 20240313 | 123700 | 5862975430 | 14290 | 14300 | 14300 | 14290 | 304 |
| 372 | 20240313 | 123600 | 5858631100 | 14300 | 14300 | 14300 | 14280 | 1498 |
| 373 | 20240313 | 123500 | 5837220780 | 14290 | 14300 | 14300 | 14290 | 219 |
| 374 | 20240313 | 123400 | 5834090590 | 14300 | 14300 | 14300 | 14280 | 1943 |
| 375 | 20240313 | 123300 | 5806320900 | 14300 | 14310 | 14310 | 14300 | 2495 |
| 376 | 20240313 | 123200 | 5770639300 | 14310 | 14310 | 14310 | 14300 | 126 |
| 377 | 20240313 | 123100 | 5768836500 | 14310 | 14330 | 14330 | 14290 | 336 |
| 378 | 20240313 | 123000 | 5764031720 | 14300 | 14330 | 14330 | 14300 | 1745 |
| 379 | 20240313 | 122900 | 5739072900 | 14310 | 14320 | 14330 | 14310 | 222 |
| 380 | 20240313 | 122800 | 5735895060 | 14320 | 14320 | 14320 | 14310 | 154 |
| 381 | 20240313 | 122700 | 5733691080 | 14320 | 14320 | 14330 | 14310 | 420 |
| 382 | 20240313 | 122600 | 5727677350 | 14320 | 14330 | 14330 | 14320 | 211 |
| 383 | 20240313 | 122500 | 5724655110 | 14330 | 14320 | 14330 | 14300 | 294 |
| 384 | 20240313 | 122400 | 5720445990 | 14320 | 14310 | 14330 | 14310 | 479 |
| 385 | 20240313 | 122300 | 5713587350 | 14300 | 14320 | 14320 | 14300 | 903 |
| 386 | 20240313 | 122200 | 5700673180 | 14320 | 14320 | 14320 | 14290 | 395 |
| 387 | 20240313 | 122100 | 5695024610 | 14320 | 14300 | 14320 | 14290 | 1569 |
| 388 | 20240313 | 122000 | 5672591020 | 14300 | 14340 | 14340 | 14300 | 9500 |
| 389 | 20240313 | 121900 | 5536681970 | 14340 | 14330 | 14340 | 14330 | 119 |
| 390 | 20240313 | 121800 | 5534976290 | 14330 | 14340 | 14340 | 14330 | 79 |
| 391 | 20240313 | 121700 | 5533843740 | 14340 | 14340 | 14340 | 14340 | 190 |
| 392 | 20240313 | 121600 | 5531119140 | 14340 | 14320 | 14340 | 14320 | 61 |
| 393 | 20240313 | 121500 | 5530244720 | 14320 | 14320 | 14320 | 14320 | 878 |
| 394 | 20240313 | 121400 | 5517671760 | 14320 | 14330 | 14340 | 14320 | 14106 |
| 395 | 20240313 | 121300 | 5315658820 | 14330 | 14330 | 14340 | 14330 | 504 |
| 396 | 20240313 | 121200 | 5308434880 | 14340 | 14340 | 14340 | 14330 | 3820 |
| 397 | 20240313 | 121100 | 5253692160 | 14330 | 14360 | 14360 | 14330 | 10492 |
| 398 | 20240313 | 121000 | 5103134270 | 14370 | 14360 | 14380 | 14360 | 760 |
| 399 | 20240313 | 120900 | 5092215590 | 14360 | 14380 | 14380 | 14360 | 8588 |
| 400 | 20240313 | 120800 | 4968807270 | 14380 | 14380 | 14390 | 14380 | 684 |
| 401 | 20240313 | 120700 | 4958971180 | 14390 | 14380 | 14400 | 14380 | 174 |
| 402 | 20240313 | 120600 | 4956467870 | 14400 | 14390 | 14400 | 14380 | 700 |
| 403 | 20240313 | 120500 | 4946396130 | 14400 | 14380 | 14400 | 14380 | 530 |
| 404 | 20240313 | 120400 | 4938773490 | 14370 | 14380 | 14380 | 14370 | 885 |
| 405 | 20240313 | 120300 | 4926050760 | 14390 | 14380 | 14390 | 14370 | 1906 |
| 406 | 20240313 | 120200 | 4898643370 | 14390 | 14380 | 14400 | 14380 | 1142 |
| 407 | 20240313 | 120100 | 4882220470 | 14400 | 14400 | 14400 | 14380 | 11736 |
| 408 | 20240313 | 120000 | 4713271390 | 14400 | 14440 | 14440 | 14400 | 13359 |
| 409 | 20240313 | 115900 | 4520635710 | 14450 | 14450 | 14450 | 14450 | 335 |
| 410 | 20240313 | 115800 | 4515794960 | 14460 | 14450 | 14460 | 14450 | 28 |
| 411 | 20240313 | 115700 | 4515390230 | 14450 | 14450 | 14450 | 14450 | 395 |
| 412 | 20240313 | 115600 | 4509682480 | 14450 | 14450 | 14450 | 14450 | 12 |
| 413 | 20240313 | 115500 | 4509509080 | 14450 | 14450 | 14450 | 14450 | 80 |
| 414 | 20240313 | 115400 | 4508353080 | 14450 | 14450 | 14450 | 14450 | 256 |
| 415 | 20240313 | 115300 | 4504653880 | 14450 | 14450 | 14450 | 14450 | 46 |
| 416 | 20240313 | 115200 | 4503989180 | 14450 | 14450 | 14460 | 14450 | 378 |
| 417 | 20240313 | 115100 | 4498523780 | 14450 | 14450 | 14450 | 14440 | 291 |
| 418 | 20240313 | 115000 | 4494318920 | 14460 | 14440 | 14460 | 14440 | 42 |
| 419 | 20240313 | 114900 | 4493712300 | 14440 | 14460 | 14460 | 14440 | 806 |
| 420 | 20240313 | 114800 | 4482073510 | 14460 | 14440 | 14460 | 14440 | 19 |
| 421 | 20240313 | 114700 | 4481799040 | 14440 | 14450 | 14450 | 14440 | 91 |
| 422 | 20240313 | 114600 | 4480484620 | 14440 | 14450 | 14450 | 14440 | 80 |
| 423 | 20240313 | 114500 | 4479328640 | 14450 | 14450 | 14450 | 14450 | 70 |
| 424 | 20240313 | 114400 | 4478317140 | 14450 | 14450 | 14450 | 14450 | 171 |
| 425 | 20240313 | 114300 | 4475846190 | 14450 | 14460 | 14460 | 14450 | 79 |
| 426 | 20240313 | 114200 | 4474704620 | 14450 | 14430 | 14450 | 14430 | 50 |
| 427 | 20240313 | 114100 | 4473983010 | 14430 | 14430 | 14430 | 14430 | 592 |
| 428 | 20240313 | 114000 | 4465440450 | 14430 | 14440 | 14440 | 14430 | 601 |
| 429 | 20240313 | 113900 | 4456765520 | 14440 | 14450 | 14450 | 14440 | 1250 |
| 430 | 20240313 | 113800 | 4438715510 | 14440 | 14440 | 14450 | 14440 | 1170 |
| 431 | 20240313 | 113700 | 4421818900 | 14440 | 14430 | 14440 | 14430 | 231 |
| 432 | 20240313 | 113600 | 4418483730 | 14430 | 14430 | 14440 | 14430 | 1124 |
| 433 | 20240313 | 113500 | 4402254230 | 14430 | 14430 | 14440 | 14430 | 174 |
| 434 | 20240313 | 113400 | 4399742580 | 14440 | 14440 | 14450 | 14430 | 1659 |
| 435 | 20240313 | 113300 | 4375787060 | 14440 | 14440 | 14450 | 14440 | 665 |
| 436 | 20240313 | 113200 | 4366180780 | 14440 | 14440 | 14450 | 14440 | 241 |
| 437 | 20240313 | 113100 | 4362699420 | 14450 | 14440 | 14450 | 14440 | 238 |
| 438 | 20240313 | 113000 | 4359261930 | 14440 | 14440 | 14440 | 14430 | 971 |
| 439 | 20240313 | 112900 | 4345241010 | 14450 | 14430 | 14450 | 14430 | 2274 |
| 440 | 20240313 | 112800 | 4312404080 | 14430 | 14430 | 14440 | 14430 | 95 |
| 441 | 20240313 | 112700 | 4311032640 | 14440 | 14430 | 14440 | 14430 | 308 |
| 442 | 20240313 | 112600 | 4306585700 | 14430 | 14430 | 14430 | 14430 | 70 |
| 443 | 20240313 | 112500 | 4305575600 | 14430 | 14440 | 14440 | 14430 | 1506 |
| 444 | 20240313 | 112400 | 4283837520 | 14440 | 14440 | 14450 | 14440 | 150 |
| 445 | 20240313 | 112300 | 4281671360 | 14430 | 14460 | 14460 | 14430 | 398 |
| 446 | 20240313 | 112200 | 4275926890 | 14470 | 14430 | 14470 | 14430 | 1270 |
| 447 | 20240313 | 112100 | 4257566220 | 14430 | 14430 | 14430 | 14430 | 89 |
| 448 | 20240313 | 112000 | 4256281950 | 14430 | 14430 | 14430 | 14430 | 1487 |
| 449 | 20240313 | 111900 | 4234824540 | 14430 | 14440 | 14440 | 14430 | 904 |
| 450 | 20240313 | 111800 | 4221771160 | 14450 | 14440 | 14480 | 14440 | 531 |
| 451 | 20240313 | 111700 | 4214092760 | 14440 | 14440 | 14450 | 14440 | 649 |
| 452 | 20240313 | 111600 | 4204719660 | 14450 | 14450 | 14460 | 14450 | 113 |
| 453 | 20240313 | 111500 | 4203086800 | 14460 | 14440 | 14460 | 14440 | 309 |
| 454 | 20240313 | 111400 | 4198620900 | 14440 | 14450 | 14460 | 14440 | 996 |
| 455 | 20240313 | 111300 | 4184230690 | 14450 | 14440 | 14450 | 14440 | 124 |
| 456 | 20240313 | 111200 | 4182439590 | 14440 | 14440 | 14450 | 14440 | 490 |
| 457 | 20240313 | 111100 | 4175362950 | 14440 | 14430 | 14440 | 14430 | 219 |
| 458 | 20240313 | 111000 | 4172200820 | 14440 | 14450 | 14450 | 14440 | 270 |
| 459 | 20240313 | 110900 | 4168301810 | 14470 | 14440 | 14470 | 14440 | 375 |
| 460 | 20240313 | 110800 | 4162884120 | 14440 | 14450 | 14460 | 14440 | 2479 |
| 461 | 20240313 | 110700 | 4127065350 | 14450 | 14450 | 14470 | 14450 | 564 |
| 462 | 20240313 | 110600 | 4118910020 | 14450 | 14460 | 14470 | 14450 | 508 |
| 463 | 20240313 | 110500 | 4111565480 | 14460 | 14450 | 14470 | 14450 | 181 |
| 464 | 20240313 | 110400 | 4108948220 | 14450 | 14460 | 14470 | 14450 | 1991 |
| 465 | 20240313 | 110300 | 4080155140 | 14460 | 14460 | 14470 | 14460 | 549 |
| 466 | 20240313 | 110200 | 4072214480 | 14470 | 14480 | 14480 | 14470 | 490 |
| 467 | 20240313 | 110100 | 4065124120 | 14480 | 14480 | 14480 | 14470 | 929 |
| 468 | 20240313 | 110000 | 4051679730 | 14480 | 14480 | 14480 | 14480 | 24 |
| 469 | 20240313 | 105900 | 4051332210 | 14480 | 14470 | 14480 | 14470 | 536 |
| 470 | 20240313 | 105800 | 4043576140 | 14470 | 14470 | 14480 | 14470 | 142 |
| 471 | 20240313 | 105700 | 4041520900 | 14480 | 14470 | 14480 | 14460 | 650 |
| 472 | 20240313 | 105600 | 4032116490 | 14480 | 14480 | 14480 | 14480 | 369 |
| 473 | 20240313 | 105500 | 4026773370 | 14480 | 14480 | 14480 | 14470 | 199 |
| 474 | 20240313 | 105400 | 4023892720 | 14480 | 14480 | 14490 | 14480 | 623 |
| 475 | 20240313 | 105300 | 4014871650 | 14480 | 14490 | 14490 | 14480 | 539 |
| 476 | 20240313 | 105200 | 4007064620 | 14490 | 14490 | 14490 | 14490 | 94 |
| 477 | 20240313 | 105100 | 4005702560 | 14500 | 14470 | 14500 | 14470 | 1093 |
| 478 | 20240313 | 105000 | 3989881990 | 14480 | 14460 | 14490 | 14460 | 1018 |
| 479 | 20240313 | 104900 | 3975141220 | 14450 | 14450 | 14460 | 14450 | 431 |
| 480 | 20240313 | 104800 | 3968912080 | 14450 | 14460 | 14460 | 14450 | 253 |
| 481 | 20240313 | 104700 | 3965253780 | 14460 | 14460 | 14480 | 14460 | 461 |
| 482 | 20240313 | 104600 | 3958587480 | 14480 | 14450 | 14480 | 14450 | 217 |
| 483 | 20240313 | 104500 | 3955451000 | 14450 | 14440 | 14450 | 14440 | 298 |
| 484 | 20240313 | 104400 | 3951145110 | 14440 | 14420 | 14440 | 14420 | 204 |
| 485 | 20240313 | 104300 | 3948200690 | 14420 | 14420 | 14440 | 14420 | 390 |
| 486 | 20240313 | 104200 | 3942574370 | 14430 | 14420 | 14440 | 14420 | 668 |
| 487 | 20240313 | 104100 | 3932937030 | 14420 | 14420 | 14420 | 14420 | 736 |
| 488 | 20240313 | 104000 | 3922323910 | 14420 | 14430 | 14430 | 14420 | 2074 |
| 489 | 20240313 | 103900 | 3892404450 | 14430 | 14420 | 14430 | 14420 | 634 |
| 490 | 20240313 | 103800 | 3883257870 | 14430 | 14420 | 14430 | 14420 | 1090 |
| 491 | 20240313 | 103700 | 3867538220 | 14430 | 14450 | 14450 | 14430 | 4437 |
| 492 | 20240313 | 103600 | 3803495030 | 14450 | 14440 | 14490 | 14440 | 1485 |
| 493 | 20240313 | 103500 | 3782040610 | 14450 | 14460 | 14490 | 14450 | 1605 |
| 494 | 20240313 | 103400 | 3758840110 | 14460 | 14460 | 14470 | 14460 | 1948 |
| 495 | 20240313 | 103300 | 3730661190 | 14460 | 14440 | 14460 | 14440 | 1040 |
| 496 | 20240313 | 103200 | 3715624960 | 14450 | 14440 | 14460 | 14440 | 951 |
| 497 | 20240313 | 103100 | 3701884760 | 14450 | 14440 | 14450 | 14440 | 392 |
| 498 | 20240313 | 103000 | 3696222270 | 14450 | 14440 | 14450 | 14440 | 830 |
| 499 | 20240313 | 102900 | 3684229690 | 14440 | 14450 | 14460 | 14440 | 705 |
| 500 | 20240313 | 102800 | 3674040150 | 14460 | 14460 | 14460 | 14450 | 1328 |
| 501 | 20240313 | 102700 | 3654849240 | 14470 | 14470 | 14490 | 14470 | 359 |
| 502 | 20240313 | 102600 | 3649650690 | 14470 | 14450 | 14510 | 14450 | 562 |
| 503 | 20240313 | 102500 | 3641502010 | 14450 | 14480 | 14510 | 14450 | 1080 |
| 504 | 20240313 | 102400 | 3625871210 | 14450 | 14480 | 14500 | 14450 | 1400 |
| 505 | 20240313 | 102300 | 3605619910 | 14480 | 14480 | 14500 | 14480 | 1155 |
| 506 | 20240313 | 102200 | 3588888510 | 14480 | 14430 | 14480 | 14430 | 1554 |
| 507 | 20240313 | 102100 | 3566400810 | 14440 | 14430 | 14440 | 14430 | 294 |
| 508 | 20240313 | 102000 | 3562156030 | 14430 | 14430 | 14440 | 14430 | 1300 |
| 509 | 20240313 | 101900 | 3543392020 | 14440 | 14430 | 14440 | 14430 | 139 |
| 510 | 20240313 | 101800 | 3541385850 | 14430 | 14420 | 14430 | 14420 | 897 |
| 511 | 20240313 | 101700 | 3528443120 | 14420 | 14420 | 14430 | 14420 | 690 |
| 512 | 20240313 | 101600 | 3518493250 | 14420 | 14430 | 14440 | 14420 | 1497 |
| 513 | 20240313 | 101500 | 3496894160 | 14430 | 14430 | 14440 | 14420 | 5432 |
| 514 | 20240313 | 101400 | 3418548550 | 14430 | 14430 | 14440 | 14420 | 2193 |
| 515 | 20240313 | 101300 | 3386904620 | 14430 | 14440 | 14440 | 14430 | 1873 |
| 516 | 20240313 | 101200 | 3359873660 | 14450 | 14450 | 14460 | 14440 | 3940 |
| 517 | 20240313 | 101100 | 3302941480 | 14450 | 14450 | 14460 | 14450 | 282 |
| 518 | 20240313 | 101000 | 3298865510 | 14450 | 14450 | 14460 | 14450 | 539 |
| 519 | 20240313 | 100900 | 3291076720 | 14460 | 14440 | 14460 | 14440 | 758 |
| 520 | 20240313 | 100800 | 3280122890 | 14440 | 14450 | 14460 | 14440 | 779 |
| 521 | 20240313 | 100700 | 3268866130 | 14450 | 14440 | 14450 | 14440 | 806 |
| 522 | 20240313 | 100600 | 3257222890 | 14430 | 14440 | 14450 | 14430 | 1778 |
| 523 | 20240313 | 100500 | 3231557260 | 14440 | 14430 | 14440 | 14420 | 1804 |
| 524 | 20240313 | 100400 | 3205522810 | 14430 | 14430 | 14440 | 14430 | 1869 |
| 525 | 20240313 | 100300 | 3178546250 | 14430 | 14440 | 14450 | 14430 | 266 |
| 526 | 20240313 | 100200 | 3174705000 | 14440 | 14440 | 14440 | 14430 | 767 |
| 527 | 20240313 | 100100 | 3163632170 | 14440 | 14450 | 14450 | 14440 | 698 |
| 528 | 20240313 | 100000 | 3153550870 | 14480 | 14440 | 14480 | 14440 | 475 |
| 529 | 20240313 | 095900 | 3146687130 | 14450 | 14430 | 14450 | 14430 | 442 |
| 530 | 20240313 | 095800 | 3140306530 | 14440 | 14420 | 14440 | 14420 | 408 |
| 531 | 20240313 | 095700 | 3134420070 | 14430 | 14420 | 14430 | 14420 | 334 |
| 532 | 20240313 | 095600 | 3129602090 | 14420 | 14430 | 14430 | 14420 | 1117 |
| 533 | 20240313 | 095500 | 3113491580 | 14430 | 14430 | 14480 | 14420 | 2700 |
| 534 | 20240313 | 095400 | 3074514130 | 14430 | 14430 | 14440 | 14430 | 779 |
| 535 | 20240313 | 095300 | 3063269300 | 14440 | 14430 | 14440 | 14430 | 1122 |
| 536 | 20240313 | 095200 | 3047069450 | 14440 | 14420 | 14440 | 14420 | 1182 |
| 537 | 20240313 | 095100 | 3030016780 | 14430 | 14430 | 14440 | 14420 | 907 |
| 538 | 20240313 | 095000 | 3016928720 | 14440 | 14430 | 14440 | 14430 | 199 |
| 539 | 20240313 | 094900 | 3014057110 | 14440 | 14430 | 14440 | 14420 | 683 |
| 540 | 20240313 | 094800 | 3004202630 | 14430 | 14430 | 14440 | 14430 | 2287 |
| 541 | 20240313 | 094700 | 2971196700 | 14430 | 14440 | 14450 | 14430 | 1034 |
| 542 | 20240313 | 094600 | 2956266930 | 14440 | 14450 | 14450 | 14440 | 605 |
| 543 | 20240313 | 094500 | 2947530040 | 14450 | 14450 | 14470 | 14430 | 5407 |
| 544 | 20240313 | 094400 | 2869415110 | 14460 | 14460 | 14470 | 14450 | 1213 |
| 545 | 20240313 | 094300 | 2851875020 | 14470 | 14460 | 14480 | 14460 | 801 |
| 546 | 20240313 | 094200 | 2840288120 | 14490 | 14460 | 14490 | 14450 | 1721 |
| 547 | 20240313 | 094100 | 2815402720 | 14480 | 14490 | 14490 | 14460 | 2353 |
| 548 | 20240313 | 094000 | 2781341260 | 14490 | 14470 | 14490 | 14470 | 1231 |
| 549 | 20240313 | 093900 | 2763517190 | 14470 | 14500 | 14500 | 14470 | 3537 |
| 550 | 20240313 | 093800 | 2712290400 | 14500 | 14510 | 14510 | 14490 | 1281 |
| 551 | 20240313 | 093700 | 2693712310 | 14530 | 14550 | 14550 | 14510 | 1773 |
| 552 | 20240313 | 093600 | 2667944840 | 14540 | 14540 | 14550 | 14530 | 1676 |
| 553 | 20240313 | 093500 | 2643582780 | 14540 | 14560 | 14560 | 14530 | 4655 |
| 554 | 20240313 | 093400 | 2575854160 | 14570 | 14570 | 14570 | 14550 | 1609 |
| 555 | 20240313 | 093300 | 2552430800 | 14560 | 14560 | 14570 | 14530 | 790 |
| 556 | 20240313 | 093200 | 2540931450 | 14560 | 14540 | 14560 | 14520 | 397 |
| 557 | 20240313 | 093100 | 2535157070 | 14550 | 14560 | 14570 | 14540 | 2481 |
| 558 | 20240313 | 093000 | 2499028130 | 14560 | 14520 | 14560 | 14470 | 4116 |
| 559 | 20240313 | 092900 | 2439234600 | 14520 | 14470 | 14520 | 14460 | 2314 |
| 560 | 20240313 | 092800 | 2405670320 | 14450 | 14440 | 14480 | 14440 | 1960 |
| 561 | 20240313 | 092700 | 2377340730 | 14430 | 14460 | 14470 | 14420 | 6700 |
| 562 | 20240313 | 092600 | 2280563990 | 14460 | 14490 | 14490 | 14460 | 2363 |
| 563 | 20240313 | 092500 | 2246385930 | 14480 | 14450 | 14490 | 14450 | 487 |
| 564 | 20240313 | 092400 | 2239344070 | 14450 | 14520 | 14520 | 14450 | 5243 |
| 565 | 20240313 | 092300 | 2163403490 | 14520 | 14470 | 14520 | 14460 | 4150 |
| 566 | 20240313 | 092200 | 2103230810 | 14480 | 14490 | 14490 | 14470 | 861 |
| 567 | 20240313 | 092100 | 2090765270 | 14500 | 14520 | 14520 | 14480 | 8700 |
| 568 | 20240313 | 092000 | 1964597880 | 14520 | 14510 | 14550 | 14500 | 2168 |
| 569 | 20240313 | 091900 | 1933098220 | 14530 | 14480 | 14540 | 14460 | 856 |
| 570 | 20240313 | 091800 | 1920688550 | 14460 | 14460 | 14470 | 14460 | 772 |
| 571 | 20240313 | 091700 | 1909521400 | 14450 | 14460 | 14470 | 14390 | 1793 |
| 572 | 20240313 | 091600 | 1883609030 | 14470 | 14430 | 14480 | 14400 | 2480 |
| 573 | 20240313 | 091500 | 1847758210 | 14420 | 14390 | 14420 | 14380 | 5420 |
| 574 | 20240313 | 091400 | 1769775090 | 14390 | 14410 | 14420 | 14390 | 8015 |
| 575 | 20240313 | 091300 | 1654357230 | 14420 | 14430 | 14430 | 14410 | 2006 |
| 576 | 20240313 | 091200 | 1625444490 | 14430 | 14420 | 14430 | 14400 | 5254 |
| 577 | 20240313 | 091100 | 1549742180 | 14420 | 14470 | 14470 | 14410 | 10640 |
| 578 | 20240313 | 091000 | 1396138620 | 14470 | 14450 | 14470 | 14440 | 2372 |
| 579 | 20240313 | 090900 | 1361826730 | 14450 | 14460 | 14470 | 14440 | 3171 |
| 580 | 20240313 | 090800 | 1316003130 | 14450 | 14420 | 14460 | 14410 | 2539 |
| 581 | 20240313 | 090700 | 1279362130 | 14410 | 14440 | 14440 | 14400 | 11690 |
| 582 | 20240313 | 090600 | 1110831330 | 14440 | 14450 | 14460 | 14430 | 3429 |
| 583 | 20240313 | 090500 | 1061305820 | 14450 | 14490 | 14490 | 14450 | 5515 |
| 584 | 20240313 | 090400 | 981542120 | 14480 | 14470 | 14490 | 14460 | 1984 |
| 585 | 20240313 | 090300 | 952828290 | 14480 | 14420 | 14570 | 14420 | 5657 |
| 586 | 20240313 | 090200 | 870919220 | 14450 | 14400 | 14460 | 14360 | 12317 |
| 587 | 20240313 | 090100 | 693548200 | 14500 | 14580 | 14580 | 14380 | 26262 |
| 588 | 20240313 | 090000 | 313730980 | 14580 | 14700 | 14700 | 14510 | 20740 |