31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 3 | 20240326 | 184200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240326 | 184100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240326 | 184000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240326 | 183900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240326 | 183800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240326 | 183700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240326 | 183600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240326 | 183500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240326 | 183400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240326 | 183300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240326 | 183200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240326 | 183100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240326 | 183000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240326 | 182900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240326 | 182800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240326 | 182700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240326 | 182600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240326 | 182500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240326 | 182400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240326 | 182300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240326 | 182200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240326 | 182100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240326 | 182000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240326 | 181900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240326 | 181800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240326 | 181700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240326 | 181600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240326 | 181500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240326 | 181400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240326 | 181300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 33 | 20240326 | 181200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240326 | 181100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240326 | 181000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240326 | 180900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240326 | 180800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240326 | 180700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240326 | 180600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240326 | 180500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240326 | 180400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240326 | 180300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240326 | 180200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240326 | 180100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240326 | 180000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240326 | 175900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240326 | 175800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240326 | 175700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240326 | 175600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240326 | 175500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240326 | 175400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240326 | 175300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240326 | 175200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240326 | 175100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240326 | 175000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240326 | 174900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240326 | 174800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240326 | 174700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240326 | 174600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240326 | 174500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240326 | 174400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240326 | 174300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 63 | 20240326 | 174200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240326 | 174100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240326 | 174000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240326 | 173900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240326 | 173800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240326 | 173700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240326 | 173600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240326 | 173500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240326 | 173400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240326 | 173300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240326 | 173200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240326 | 173100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240326 | 173000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240326 | 172900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240326 | 172800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240326 | 172700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240326 | 172600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240326 | 172500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240326 | 172400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240326 | 172300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240326 | 172200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240326 | 172100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240326 | 172000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240326 | 171900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240326 | 171800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240326 | 171700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240326 | 171600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240326 | 171500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240326 | 171400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240326 | 171300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 93 | 20240326 | 171200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240326 | 171100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240326 | 171000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240326 | 170900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240326 | 170800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240326 | 170700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240326 | 170600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240326 | 170500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240326 | 170400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240326 | 170300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240326 | 170200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240326 | 170100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240326 | 170000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240326 | 165900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240326 | 165800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240326 | 165700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240326 | 165600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240326 | 165500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240326 | 165400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240326 | 165300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240326 | 165200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240326 | 165100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240326 | 165000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240326 | 164900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240326 | 164800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240326 | 164700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240326 | 164600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240326 | 164500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240326 | 164400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240326 | 164300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 123 | 20240326 | 164200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240326 | 164100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240326 | 164000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240326 | 163900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240326 | 163800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240326 | 163700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240326 | 163600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240326 | 163500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240326 | 163400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240326 | 163300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240326 | 163200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240326 | 163100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240326 | 163000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240326 | 162900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240326 | 162800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240326 | 162700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240326 | 162600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240326 | 162500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240326 | 162400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240326 | 162300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240326 | 162200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240326 | 162100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240326 | 162000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240326 | 161900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240326 | 161800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240326 | 161700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240326 | 161600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240326 | 161500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240326 | 161400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240326 | 161300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 153 | 20240326 | 161200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240326 | 161100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240326 | 161000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240326 | 160900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240326 | 160800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240326 | 160700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240326 | 160600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240326 | 160500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240326 | 160400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240326 | 160300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240326 | 160200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240326 | 160100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240326 | 160000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240326 | 155900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240326 | 155800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240326 | 155700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240326 | 155600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240326 | 155500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240326 | 155400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240326 | 155300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240326 | 155200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240326 | 155100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240326 | 155000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240326 | 154900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240326 | 154800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240326 | 154700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240326 | 154600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240326 | 154500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240326 | 154400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240326 | 154300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 183 | 20240326 | 154200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240326 | 154100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240326 | 154000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240326 | 153900 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240326 | 153800 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240326 | 153700 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240326 | 153600 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240326 | 153500 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240326 | 153400 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240326 | 153300 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240326 | 153200 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240326 | 153100 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240326 | 153000 | 3757619490 | 13560 | 13560 | 13560 | 13560 | 4332 |
| 196 | 20240326 | 152900 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240326 | 152800 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240326 | 152700 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240326 | 152600 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240326 | 152500 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240326 | 152400 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240326 | 152300 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240326 | 152200 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240326 | 152100 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240326 | 152000 | 3698877570 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240326 | 151900 | 3698877570 | 13570 | 13560 | 13580 | 13560 | 288 |
| 207 | 20240326 | 151800 | 3694971030 | 13560 | 13570 | 13580 | 13560 | 225 |
| 208 | 20240326 | 151700 | 3691918140 | 13570 | 13570 | 13580 | 13570 | 96 |
| 209 | 20240326 | 151600 | 3690615280 | 13570 | 13560 | 13580 | 13560 | 171 |
| 210 | 20240326 | 151500 | 3688295050 | 13560 | 13570 | 13570 | 13560 | 69 |
| 211 | 20240326 | 151400 | 3687359360 | 13570 | 13560 | 13600 | 13560 | 219 |
| 212 | 20240326 | 151300 | 3684387820 | 13600 | 13590 | 13600 | 13560 | 1093 |
| 213 | 20240326 | 151200 | 3669545640 | 13580 | 13560 | 13580 | 13550 | 1396 |
| 214 | 20240326 | 151100 | 3650599100 | 13560 | 13560 | 13560 | 13550 | 1662 |
| 215 | 20240326 | 151000 | 3628068890 | 13560 | 13560 | 13560 | 13550 | 209 |
| 216 | 20240326 | 150900 | 3625235550 | 13560 | 13560 | 13560 | 13560 | 297 |
| 217 | 20240326 | 150800 | 3621208230 | 13560 | 13560 | 13560 | 13540 | 116 |
| 218 | 20240326 | 150700 | 3619635430 | 13560 | 13550 | 13560 | 13540 | 896 |
| 219 | 20240326 | 150600 | 3607499470 | 13560 | 13560 | 13560 | 13550 | 149 |
| 220 | 20240326 | 150500 | 3605479230 | 13560 | 13570 | 13570 | 13550 | 1574 |
| 221 | 20240326 | 150400 | 3584144730 | 13570 | 13570 | 13570 | 13570 | 427 |
| 222 | 20240326 | 150300 | 3578350340 | 13560 | 13550 | 13560 | 13550 | 1551 |
| 223 | 20240326 | 150200 | 3557321590 | 13560 | 13560 | 13560 | 13550 | 321 |
| 224 | 20240326 | 150100 | 3552970950 | 13570 | 13570 | 13570 | 13570 | 6 |
| 225 | 20240326 | 150000 | 3552889530 | 13560 | 13570 | 13570 | 13560 | 1507 |
| 226 | 20240326 | 145900 | 3532441920 | 13560 | 13560 | 13560 | 13560 | 300 |
| 227 | 20240326 | 145800 | 3528373920 | 13560 | 13560 | 13570 | 13560 | 174 |
| 228 | 20240326 | 145700 | 3526014470 | 13560 | 13580 | 13580 | 13560 | 390 |
| 229 | 20240326 | 145600 | 3520725970 | 13580 | 13580 | 13580 | 13560 | 5 |
| 230 | 20240326 | 145500 | 3520658090 | 13560 | 13560 | 13560 | 13560 | 45 |
| 231 | 20240326 | 145400 | 3520047890 | 13560 | 13570 | 13580 | 13560 | 106 |
| 232 | 20240326 | 145300 | 3518608650 | 13570 | 13580 | 13580 | 13570 | 486 |
| 233 | 20240326 | 145200 | 3512009270 | 13580 | 13580 | 13580 | 13570 | 618 |
| 234 | 20240326 | 145100 | 3503622830 | 13570 | 13580 | 13580 | 13570 | 550 |
| 235 | 20240326 | 145000 | 3496156120 | 13580 | 13580 | 13580 | 13570 | 81 |
| 236 | 20240326 | 144900 | 3495056150 | 13580 | 13590 | 13590 | 13580 | 538 |
| 237 | 20240326 | 144800 | 3487747760 | 13600 | 13580 | 13600 | 13580 | 946 |
| 238 | 20240326 | 144700 | 3474899040 | 13580 | 13580 | 13580 | 13580 | 415 |
| 239 | 20240326 | 144600 | 3469263340 | 13580 | 13580 | 13580 | 13580 | 172 |
| 240 | 20240326 | 144500 | 3466927580 | 13570 | 13570 | 13570 | 13570 | 590 |
| 241 | 20240326 | 144400 | 3458921280 | 13570 | 13580 | 13580 | 13570 | 172 |
| 242 | 20240326 | 144300 | 3456587200 | 13570 | 13580 | 13580 | 13570 | 13 |
| 243 | 20240326 | 144200 | 3456410760 | 13580 | 13560 | 13580 | 13550 | 583 |
| 244 | 20240326 | 144100 | 3448503680 | 13560 | 13570 | 13570 | 13560 | 35 |
| 245 | 20240326 | 144000 | 3448029030 | 13560 | 13550 | 13560 | 13550 | 49 |
| 246 | 20240326 | 143900 | 3447365060 | 13550 | 13570 | 13570 | 13550 | 68 |
| 247 | 20240326 | 143800 | 3446443640 | 13550 | 13550 | 13550 | 13550 | 10 |
| 248 | 20240326 | 143700 | 3446308140 | 13550 | 13550 | 13550 | 13550 | 80 |
| 249 | 20240326 | 143600 | 3445224140 | 13550 | 13530 | 13550 | 13530 | 302 |
| 250 | 20240326 | 143500 | 3441132240 | 13510 | 13550 | 13550 | 13510 | 1651 |
| 251 | 20240326 | 143400 | 3418805220 | 13540 | 13570 | 13570 | 13540 | 725 |
| 252 | 20240326 | 143300 | 3408981470 | 13600 | 13550 | 13600 | 13550 | 4092 |
| 253 | 20240326 | 143200 | 3353389390 | 13550 | 13540 | 13550 | 13540 | 933 |
| 254 | 20240326 | 143100 | 3340756240 | 13530 | 13540 | 13540 | 13530 | 521 |
| 255 | 20240326 | 143000 | 3333705480 | 13530 | 13540 | 13540 | 13530 | 230 |
| 256 | 20240326 | 142900 | 3330593290 | 13540 | 13530 | 13540 | 13530 | 366 |
| 257 | 20240326 | 142800 | 3325640510 | 13530 | 13520 | 13530 | 13520 | 686 |
| 258 | 20240326 | 142700 | 3316363810 | 13510 | 13530 | 13530 | 13510 | 426 |
| 259 | 20240326 | 142600 | 3310604620 | 13520 | 13520 | 13530 | 13520 | 790 |
| 260 | 20240326 | 142500 | 3299923400 | 13530 | 13520 | 13530 | 13520 | 1675 |
| 261 | 20240326 | 142400 | 3277272370 | 13520 | 13530 | 13530 | 13520 | 1081 |
| 262 | 20240326 | 142300 | 3262656740 | 13530 | 13520 | 13530 | 13520 | 140 |
| 263 | 20240326 | 142200 | 3260762550 | 13520 | 13530 | 13530 | 13520 | 237 |
| 264 | 20240326 | 142100 | 3257556940 | 13530 | 13540 | 13540 | 13520 | 129 |
| 265 | 20240326 | 142000 | 3255811910 | 13520 | 13530 | 13540 | 13520 | 2219 |
| 266 | 20240326 | 141900 | 3225797720 | 13540 | 13550 | 13550 | 13540 | 1162 |
| 267 | 20240326 | 141800 | 3210063240 | 13550 | 13550 | 13550 | 13540 | 121 |
| 268 | 20240326 | 141700 | 3208424130 | 13550 | 13550 | 13550 | 13540 | 108 |
| 269 | 20240326 | 141600 | 3206961570 | 13550 | 13550 | 13550 | 13540 | 277 |
| 270 | 20240326 | 141500 | 3203209360 | 13550 | 13550 | 13550 | 13540 | 22 |
| 271 | 20240326 | 141400 | 3202911270 | 13550 | 13550 | 13560 | 13540 | 3063 |
| 272 | 20240326 | 141300 | 3161408570 | 13550 | 13550 | 13550 | 13550 | 1877 |
| 273 | 20240326 | 141200 | 3135975220 | 13560 | 13560 | 13560 | 13550 | 1042 |
| 274 | 20240326 | 141100 | 3121850960 | 13560 | 13560 | 13560 | 13560 | 22 |
| 275 | 20240326 | 141000 | 3121552640 | 13560 | 13560 | 13560 | 13560 | 94 |
| 276 | 20240326 | 140900 | 3120278000 | 13560 | 13570 | 13570 | 13560 | 119 |
| 277 | 20240326 | 140800 | 3118664200 | 13550 | 13560 | 13560 | 13550 | 250 |
| 278 | 20240326 | 140700 | 3115276150 | 13550 | 13560 | 13560 | 13550 | 897 |
| 279 | 20240326 | 140600 | 3103119270 | 13560 | 13560 | 13560 | 13560 | 137 |
| 280 | 20240326 | 140500 | 3101261550 | 13560 | 13560 | 13560 | 13560 | 321 |
| 281 | 20240326 | 140400 | 3096908790 | 13550 | 13570 | 13580 | 13550 | 3786 |
| 282 | 20240326 | 140300 | 3045584920 | 13580 | 13570 | 13580 | 13570 | 40 |
| 283 | 20240326 | 140200 | 3045042080 | 13570 | 13570 | 13570 | 13570 | 368 |
| 284 | 20240326 | 140100 | 3040048320 | 13560 | 13570 | 13570 | 13560 | 242 |
| 285 | 20240326 | 140000 | 3036766790 | 13570 | 13570 | 13570 | 13560 | 1063 |
| 286 | 20240326 | 135900 | 3022345680 | 13570 | 13570 | 13570 | 13570 | 48 |
| 287 | 20240326 | 135800 | 3021694320 | 13570 | 13570 | 13570 | 13570 | 2 |
| 288 | 20240326 | 135700 | 3021667180 | 13570 | 13570 | 13580 | 13570 | 819 |
| 289 | 20240326 | 135600 | 3010552610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20240326 | 135500 | 3010552610 | 13570 | 13580 | 13580 | 13570 | 245 |
| 291 | 20240326 | 135400 | 3007226810 | 13570 | 13570 | 13570 | 13570 | 133 |
| 292 | 20240326 | 135300 | 3005422000 | 13570 | 13570 | 13570 | 13570 | 135 |
| 293 | 20240326 | 135200 | 3003590050 | 13580 | 13580 | 13580 | 13580 | 67 |
| 294 | 20240326 | 135100 | 3002680190 | 13580 | 13570 | 13580 | 13570 | 53 |
| 295 | 20240326 | 135000 | 3001960880 | 13570 | 13570 | 13580 | 13570 | 85 |
| 296 | 20240326 | 134900 | 3000807420 | 13570 | 13570 | 13570 | 13570 | 52 |
| 297 | 20240326 | 134800 | 3000101780 | 13560 | 13570 | 13570 | 13560 | 94 |
| 298 | 20240326 | 134700 | 2998826260 | 13570 | 13570 | 13570 | 13570 | 195 |
| 299 | 20240326 | 134600 | 2996180110 | 13570 | 13570 | 13570 | 13570 | 162 |
| 300 | 20240326 | 134500 | 2993981770 | 13560 | 13560 | 13560 | 13560 | 1441 |
| 301 | 20240326 | 134400 | 2974441810 | 13560 | 13570 | 13570 | 13560 | 519 |
| 302 | 20240326 | 134300 | 2967399170 | 13570 | 13570 | 13570 | 13570 | 621 |
| 303 | 20240326 | 134200 | 2958972200 | 13570 | 13570 | 13580 | 13570 | 629 |
| 304 | 20240326 | 134100 | 2950436270 | 13570 | 13580 | 13580 | 13570 | 421 |
| 305 | 20240326 | 134000 | 2944723190 | 13570 | 13580 | 13580 | 13570 | 961 |
| 306 | 20240326 | 133900 | 2931681850 | 13570 | 13580 | 13580 | 13570 | 149 |
| 307 | 20240326 | 133800 | 2929659790 | 13580 | 13580 | 13580 | 13580 | 261 |
| 308 | 20240326 | 133700 | 2926115410 | 13580 | 13590 | 13590 | 13580 | 203 |
| 309 | 20240326 | 133600 | 2923358140 | 13590 | 13590 | 13590 | 13590 | 9 |
| 310 | 20240326 | 133500 | 2923235830 | 13600 | 13600 | 13600 | 13590 | 358 |
| 311 | 20240326 | 133400 | 2918367040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240326 | 133300 | 2918367040 | 13600 | 13600 | 13600 | 13600 | 51 |
| 313 | 20240326 | 133200 | 2917673440 | 13560 | 13600 | 13600 | 13560 | 2372 |
| 314 | 20240326 | 133100 | 2885475970 | 13600 | 13610 | 13610 | 13600 | 560 |
| 315 | 20240326 | 133000 | 2877858570 | 13610 | 13610 | 13610 | 13600 | 56 |
| 316 | 20240326 | 132900 | 2877096740 | 13610 | 13610 | 13610 | 13600 | 250 |
| 317 | 20240326 | 132800 | 2873694730 | 13610 | 13600 | 13610 | 13590 | 1223 |
| 318 | 20240326 | 132700 | 2857069920 | 13590 | 13590 | 13590 | 13590 | 10 |
| 319 | 20240326 | 132600 | 2856934020 | 13590 | 13590 | 13590 | 13590 | 17 |
| 320 | 20240326 | 132500 | 2856702990 | 13600 | 13600 | 13600 | 13600 | 2 |
| 321 | 20240326 | 132400 | 2856675790 | 13590 | 13590 | 13590 | 13590 | 825 |
| 322 | 20240326 | 132300 | 2845464040 | 13590 | 13570 | 13590 | 13570 | 385 |
| 323 | 20240326 | 132200 | 2840234560 | 13580 | 13580 | 13580 | 13580 | 100 |
| 324 | 20240326 | 132100 | 2838876560 | 13580 | 13580 | 13580 | 13580 | 369 |
| 325 | 20240326 | 132000 | 2833865540 | 13580 | 13580 | 13580 | 13580 | 114 |
| 326 | 20240326 | 131900 | 2832317420 | 13580 | 13570 | 13590 | 13570 | 215 |
| 327 | 20240326 | 131800 | 2829398970 | 13570 | 13570 | 13570 | 13570 | 2071 |
| 328 | 20240326 | 131700 | 2801295500 | 13570 | 13570 | 13570 | 13570 | 928 |
| 329 | 20240326 | 131600 | 2788702540 | 13570 | 13580 | 13580 | 13570 | 538 |
| 330 | 20240326 | 131500 | 2781401500 | 13580 | 13580 | 13580 | 13570 | 2036 |
| 331 | 20240326 | 131400 | 2753772640 | 13580 | 13570 | 13580 | 13570 | 1597 |
| 332 | 20240326 | 131300 | 2732095480 | 13570 | 13580 | 13580 | 13570 | 107 |
| 333 | 20240326 | 131200 | 2730643220 | 13580 | 13570 | 13580 | 13570 | 18 |
| 334 | 20240326 | 131100 | 2730398910 | 13570 | 13580 | 13580 | 13570 | 4961 |
| 335 | 20240326 | 131000 | 2663078100 | 13580 | 13580 | 13580 | 13570 | 358 |
| 336 | 20240326 | 130900 | 2658219960 | 13570 | 13580 | 13580 | 13570 | 752 |
| 337 | 20240326 | 130800 | 2648014540 | 13580 | 13590 | 13590 | 13580 | 512 |
| 338 | 20240326 | 130700 | 2641061280 | 13590 | 13590 | 13590 | 13580 | 258 |
| 339 | 20240326 | 130600 | 2637557590 | 13590 | 13590 | 13590 | 13580 | 48 |
| 340 | 20240326 | 130500 | 2636905690 | 13590 | 13580 | 13590 | 13580 | 173 |
| 341 | 20240326 | 130400 | 2634555910 | 13570 | 13570 | 13570 | 13560 | 185 |
| 342 | 20240326 | 130300 | 2632045970 | 13570 | 13560 | 13570 | 13560 | 50 |
| 343 | 20240326 | 130200 | 2631367570 | 13570 | 13560 | 13570 | 13550 | 2692 |
| 344 | 20240326 | 130100 | 2594859120 | 13560 | 13570 | 13570 | 13550 | 1380 |
| 345 | 20240326 | 130000 | 2576152820 | 13570 | 13570 | 13570 | 13560 | 294 |
| 346 | 20240326 | 125900 | 2572165950 | 13560 | 13570 | 13580 | 13560 | 805 |
| 347 | 20240326 | 125800 | 2561243730 | 13570 | 13600 | 13610 | 13570 | 2004 |
| 348 | 20240326 | 125700 | 2534020690 | 13610 | 13600 | 13610 | 13590 | 4804 |
| 349 | 20240326 | 125600 | 2468691380 | 13600 | 13620 | 13620 | 13600 | 5661 |
| 350 | 20240326 | 125500 | 2391690360 | 13620 | 13620 | 13620 | 13610 | 25 |
| 351 | 20240326 | 125400 | 2391349900 | 13610 | 13610 | 13610 | 13600 | 1190 |
| 352 | 20240326 | 125300 | 2375157120 | 13610 | 13610 | 13610 | 13600 | 219 |
| 353 | 20240326 | 125200 | 2372176740 | 13610 | 13610 | 13610 | 13610 | 315 |
| 354 | 20240326 | 125100 | 2367889590 | 13610 | 13600 | 13610 | 13600 | 540 |
| 355 | 20240326 | 125000 | 2360540500 | 13610 | 13600 | 13610 | 13600 | 3478 |
| 356 | 20240326 | 124900 | 2313236870 | 13600 | 13610 | 13610 | 13600 | 824 |
| 357 | 20240326 | 124800 | 2302022270 | 13610 | 13630 | 13630 | 13610 | 167 |
| 358 | 20240326 | 124700 | 2299749120 | 13630 | 13610 | 13630 | 13610 | 414 |
| 359 | 20240326 | 124600 | 2294113980 | 13610 | 13620 | 13620 | 13600 | 3369 |
| 360 | 20240326 | 124500 | 2248261080 | 13630 | 13650 | 13650 | 13610 | 4542 |
| 361 | 20240326 | 124400 | 2186382990 | 13660 | 13650 | 13660 | 13630 | 18087 |
| 362 | 20240326 | 124300 | 1939541280 | 13650 | 13660 | 13660 | 13650 | 282 |
| 363 | 20240326 | 124200 | 1935691640 | 13650 | 13660 | 13660 | 13650 | 359 |
| 364 | 20240326 | 124100 | 1930791090 | 13660 | 13660 | 13670 | 13650 | 2386 |
| 365 | 20240326 | 124000 | 1898202150 | 13660 | 13680 | 13680 | 13660 | 199 |
| 366 | 20240326 | 123900 | 1895482590 | 13680 | 13670 | 13680 | 13670 | 230 |
| 367 | 20240326 | 123800 | 1892337740 | 13680 | 13680 | 13680 | 13670 | 40 |
| 368 | 20240326 | 123700 | 1891790790 | 13660 | 13670 | 13680 | 13660 | 284 |
| 369 | 20240326 | 123600 | 1887909410 | 13680 | 13670 | 13680 | 13660 | 410 |
| 370 | 20240326 | 123500 | 1882304210 | 13670 | 13660 | 13670 | 13660 | 87 |
| 371 | 20240326 | 123400 | 1881115370 | 13660 | 13670 | 13680 | 13660 | 327 |
| 372 | 20240326 | 123300 | 1876648360 | 13670 | 13660 | 13670 | 13660 | 578 |
| 373 | 20240326 | 123200 | 1868752710 | 13660 | 13670 | 13680 | 13660 | 46 |
| 374 | 20240326 | 123100 | 1868124050 | 13680 | 13690 | 13690 | 13680 | 230 |
| 375 | 20240326 | 123000 | 1864975650 | 13690 | 13690 | 13690 | 13690 | 100 |
| 376 | 20240326 | 122900 | 1863606650 | 13690 | 13670 | 13690 | 13670 | 900 |
| 377 | 20240326 | 122800 | 1851301630 | 13670 | 13690 | 13690 | 13670 | 171 |
| 378 | 20240326 | 122700 | 1848964040 | 13670 | 13690 | 13690 | 13670 | 5 |
| 379 | 20240326 | 122600 | 1848895670 | 13670 | 13670 | 13670 | 13670 | 26 |
| 380 | 20240326 | 122500 | 1848540250 | 13690 | 13680 | 13690 | 13670 | 497 |
| 381 | 20240326 | 122400 | 1841743180 | 13670 | 13680 | 13680 | 13670 | 75 |
| 382 | 20240326 | 122300 | 1840717890 | 13680 | 13670 | 13680 | 13670 | 61 |
| 383 | 20240326 | 122200 | 1839883870 | 13680 | 13680 | 13680 | 13680 | 5 |
| 384 | 20240326 | 122100 | 1839815470 | 13670 | 13670 | 13670 | 13670 | 861 |
| 385 | 20240326 | 122000 | 1828045600 | 13680 | 13680 | 13680 | 13680 | 70 |
| 386 | 20240326 | 121900 | 1827088000 | 13670 | 13680 | 13680 | 13670 | 323 |
| 387 | 20240326 | 121800 | 1822669510 | 13680 | 13680 | 13680 | 13680 | 71 |
| 388 | 20240326 | 121700 | 1821698230 | 13680 | 13680 | 13680 | 13680 | 144 |
| 389 | 20240326 | 121600 | 1819728310 | 13680 | 13680 | 13680 | 13670 | 163 |
| 390 | 20240326 | 121500 | 1817499990 | 13670 | 13670 | 13670 | 13670 | 158 |
| 391 | 20240326 | 121400 | 1815340130 | 13670 | 13680 | 13680 | 13670 | 84 |
| 392 | 20240326 | 121300 | 1814191810 | 13680 | 13680 | 13680 | 13670 | 1598 |
| 393 | 20240326 | 121200 | 1792346670 | 13680 | 13680 | 13690 | 13680 | 903 |
| 394 | 20240326 | 121100 | 1779992510 | 13690 | 13690 | 13690 | 13690 | 101 |
| 395 | 20240326 | 121000 | 1778609820 | 13690 | 13690 | 13690 | 13690 | 68 |
| 396 | 20240326 | 120900 | 1777678900 | 13680 | 13680 | 13680 | 13680 | 0 |
| 397 | 20240326 | 120800 | 1777678900 | 13680 | 13680 | 13680 | 13680 | 73 |
| 398 | 20240326 | 120700 | 1776680260 | 13680 | 13680 | 13680 | 13680 | 15 |
| 399 | 20240326 | 120600 | 1776475060 | 13680 | 13670 | 13680 | 13670 | 674 |
| 400 | 20240326 | 120500 | 1767258800 | 13670 | 13670 | 13670 | 13670 | 107 |
| 401 | 20240326 | 120400 | 1765796110 | 13680 | 13680 | 13680 | 13680 | 13 |
| 402 | 20240326 | 120300 | 1765618270 | 13680 | 13670 | 13680 | 13670 | 304 |
| 403 | 20240326 | 120200 | 1761462190 | 13670 | 13670 | 13670 | 13670 | 65 |
| 404 | 20240326 | 120100 | 1760573640 | 13670 | 13670 | 13670 | 13670 | 5 |
| 405 | 20240326 | 120000 | 1760505290 | 13660 | 13660 | 13670 | 13660 | 545 |
| 406 | 20240326 | 115900 | 1753060420 | 13660 | 13660 | 13660 | 13660 | 156 |
| 407 | 20240326 | 115800 | 1750929460 | 13660 | 13660 | 13660 | 13660 | 124 |
| 408 | 20240326 | 115700 | 1749235620 | 13660 | 13660 | 13660 | 13650 | 819 |
| 409 | 20240326 | 115600 | 1738048880 | 13660 | 13670 | 13670 | 13660 | 1536 |
| 410 | 20240326 | 115500 | 1717064880 | 13670 | 13670 | 13670 | 13660 | 513 |
| 411 | 20240326 | 115400 | 1710055640 | 13670 | 13670 | 13670 | 13670 | 1340 |
| 412 | 20240326 | 115300 | 1691737840 | 13680 | 13680 | 13680 | 13680 | 48 |
| 413 | 20240326 | 115200 | 1691081200 | 13680 | 13670 | 13680 | 13670 | 227 |
| 414 | 20240326 | 115100 | 1687977170 | 13680 | 13690 | 13690 | 13680 | 4106 |
| 415 | 20240326 | 115000 | 1631806780 | 13690 | 13690 | 13690 | 13680 | 390 |
| 416 | 20240326 | 114900 | 1626469180 | 13690 | 13690 | 13690 | 13680 | 125 |
| 417 | 20240326 | 114800 | 1624757940 | 13690 | 13690 | 13690 | 13680 | 87 |
| 418 | 20240326 | 114700 | 1623567630 | 13690 | 13690 | 13690 | 13690 | 918 |
| 419 | 20240326 | 114600 | 1611000210 | 13690 | 13690 | 13690 | 13690 | 257 |
| 420 | 20240326 | 114500 | 1607481880 | 13690 | 13690 | 13690 | 13680 | 244 |
| 421 | 20240326 | 114400 | 1604141530 | 13690 | 13690 | 13690 | 13680 | 176 |
| 422 | 20240326 | 114300 | 1601732110 | 13690 | 13690 | 13690 | 13690 | 170 |
| 423 | 20240326 | 114200 | 1599404810 | 13690 | 13690 | 13690 | 13680 | 310 |
| 424 | 20240326 | 114100 | 1595161160 | 13690 | 13680 | 13690 | 13680 | 219 |
| 425 | 20240326 | 114000 | 1592164280 | 13690 | 13690 | 13700 | 13690 | 384 |
| 426 | 20240326 | 113900 | 1586905500 | 13690 | 13700 | 13700 | 13690 | 194 |
| 427 | 20240326 | 113800 | 1584249590 | 13700 | 13690 | 13700 | 13680 | 2264 |
| 428 | 20240326 | 113700 | 1553274700 | 13700 | 13690 | 13700 | 13690 | 120 |
| 429 | 20240326 | 113600 | 1551631700 | 13690 | 13700 | 13700 | 13690 | 24 |
| 430 | 20240326 | 113500 | 1551303130 | 13690 | 13690 | 13690 | 13690 | 0 |
| 431 | 20240326 | 113400 | 1551303130 | 13690 | 13680 | 13690 | 13680 | 343 |
| 432 | 20240326 | 113300 | 1546608230 | 13680 | 13690 | 13690 | 13680 | 147 |
| 433 | 20240326 | 113200 | 1544596800 | 13680 | 13680 | 13690 | 13680 | 193 |
| 434 | 20240326 | 113100 | 1541956420 | 13680 | 13690 | 13690 | 13680 | 151 |
| 435 | 20240326 | 113000 | 1539890030 | 13690 | 13690 | 13690 | 13690 | 49 |
| 436 | 20240326 | 112900 | 1539219220 | 13680 | 13700 | 13700 | 13680 | 3000 |
| 437 | 20240326 | 112800 | 1498165350 | 13700 | 13700 | 13700 | 13700 | 199 |
| 438 | 20240326 | 112700 | 1495439050 | 13700 | 13700 | 13700 | 13690 | 793 |
| 439 | 20240326 | 112600 | 1484580540 | 13700 | 13700 | 13700 | 13700 | 348 |
| 440 | 20240326 | 112500 | 1479812940 | 13700 | 13710 | 13710 | 13700 | 171 |
| 441 | 20240326 | 112400 | 1477469880 | 13710 | 13710 | 13710 | 13710 | 109 |
| 442 | 20240326 | 112300 | 1475975490 | 13710 | 13710 | 13710 | 13710 | 336 |
| 443 | 20240326 | 112200 | 1471368930 | 13710 | 13700 | 13710 | 13690 | 197 |
| 444 | 20240326 | 112100 | 1468671880 | 13710 | 13690 | 13710 | 13690 | 113 |
| 445 | 20240326 | 112000 | 1467123330 | 13710 | 13700 | 13710 | 13690 | 226 |
| 446 | 20240326 | 111900 | 1464028400 | 13710 | 13710 | 13710 | 13710 | 146 |
| 447 | 20240326 | 111800 | 1462026740 | 13710 | 13700 | 13710 | 13700 | 176 |
| 448 | 20240326 | 111700 | 1459615510 | 13700 | 13710 | 13710 | 13700 | 139 |
| 449 | 20240326 | 111600 | 1457711140 | 13700 | 13710 | 13710 | 13700 | 85 |
| 450 | 20240326 | 111500 | 1456546620 | 13710 | 13710 | 13710 | 13710 | 150 |
| 451 | 20240326 | 111400 | 1454490120 | 13710 | 13710 | 13710 | 13710 | 21 |
| 452 | 20240326 | 111300 | 1454202210 | 13710 | 13690 | 13710 | 13690 | 2964 |
| 453 | 20240326 | 111200 | 1413623170 | 13690 | 13710 | 13710 | 13690 | 57 |
| 454 | 20240326 | 111100 | 1412842260 | 13710 | 13710 | 13710 | 13710 | 100 |
| 455 | 20240326 | 111000 | 1411471260 | 13700 | 13700 | 13700 | 13690 | 876 |
| 456 | 20240326 | 110900 | 1399476970 | 13700 | 13700 | 13700 | 13700 | 35 |
| 457 | 20240326 | 110800 | 1398997470 | 13690 | 13700 | 13700 | 13690 | 118 |
| 458 | 20240326 | 110700 | 1397380900 | 13700 | 13700 | 13700 | 13690 | 590 |
| 459 | 20240326 | 110600 | 1389301540 | 13700 | 13700 | 13700 | 13690 | 121 |
| 460 | 20240326 | 110500 | 1387644920 | 13700 | 13700 | 13700 | 13690 | 91 |
| 461 | 20240326 | 110400 | 1386398670 | 13700 | 13700 | 13700 | 13700 | 448 |
| 462 | 20240326 | 110300 | 1380261070 | 13700 | 13700 | 13700 | 13700 | 486 |
| 463 | 20240326 | 110200 | 1373602870 | 13700 | 13710 | 13710 | 13700 | 186 |
| 464 | 20240326 | 110100 | 1371054310 | 13710 | 13700 | 13710 | 13700 | 74 |
| 465 | 20240326 | 110000 | 1370040470 | 13700 | 13700 | 13710 | 13700 | 69 |
| 466 | 20240326 | 105900 | 1369095120 | 13700 | 13700 | 13700 | 13700 | 13 |
| 467 | 20240326 | 105800 | 1368917020 | 13700 | 13700 | 13700 | 13700 | 189 |
| 468 | 20240326 | 105700 | 1366327720 | 13700 | 13710 | 13710 | 13700 | 1312 |
| 469 | 20240326 | 105600 | 1348347560 | 13710 | 13710 | 13710 | 13710 | 100 |
| 470 | 20240326 | 105500 | 1346976560 | 13710 | 13720 | 13720 | 13710 | 50 |
| 471 | 20240326 | 105400 | 1346291040 | 13730 | 13720 | 13730 | 13720 | 299 |
| 472 | 20240326 | 105300 | 1342188630 | 13720 | 13720 | 13720 | 13720 | 176 |
| 473 | 20240326 | 105200 | 1339773910 | 13720 | 13710 | 13720 | 13710 | 1570 |
| 474 | 20240326 | 105100 | 1318239960 | 13710 | 13710 | 13710 | 13700 | 1514 |
| 475 | 20240326 | 105000 | 1297490820 | 13700 | 13700 | 13700 | 13700 | 476 |
| 476 | 20240326 | 104900 | 1290969620 | 13700 | 13700 | 13700 | 13700 | 86 |
| 477 | 20240326 | 104800 | 1289791420 | 13710 | 13710 | 13710 | 13710 | 502 |
| 478 | 20240326 | 104700 | 1282909000 | 13710 | 13700 | 13710 | 13700 | 117 |
| 479 | 20240326 | 104600 | 1281305910 | 13700 | 13700 | 13700 | 13690 | 137 |
| 480 | 20240326 | 104500 | 1279430230 | 13700 | 13710 | 13710 | 13700 | 1485 |
| 481 | 20240326 | 104400 | 1259084110 | 13700 | 13700 | 13710 | 13700 | 388 |
| 482 | 20240326 | 104300 | 1253767800 | 13710 | 13710 | 13710 | 13710 | 18 |
| 483 | 20240326 | 104200 | 1253521020 | 13710 | 13710 | 13710 | 13700 | 494 |
| 484 | 20240326 | 104100 | 1246751880 | 13710 | 13710 | 13710 | 13710 | 281 |
| 485 | 20240326 | 104000 | 1242899370 | 13710 | 13700 | 13710 | 13700 | 880 |
| 486 | 20240326 | 103900 | 1230840650 | 13710 | 13710 | 13710 | 13700 | 873 |
| 487 | 20240326 | 103800 | 1218874340 | 13710 | 13710 | 13710 | 13710 | 109 |
| 488 | 20240326 | 103700 | 1217379950 | 13720 | 13720 | 13720 | 13720 | 123 |
| 489 | 20240326 | 103600 | 1215692390 | 13720 | 13720 | 13720 | 13720 | 71 |
| 490 | 20240326 | 103500 | 1214718270 | 13720 | 13710 | 13720 | 13710 | 905 |
| 491 | 20240326 | 103400 | 1202307400 | 13720 | 13730 | 13730 | 13720 | 99 |
| 492 | 20240326 | 103300 | 1200949110 | 13730 | 13730 | 13730 | 13730 | 5 |
| 493 | 20240326 | 103200 | 1200880460 | 13730 | 13730 | 13730 | 13730 | 24 |
| 494 | 20240326 | 103100 | 1200550940 | 13730 | 13730 | 13730 | 13730 | 10 |
| 495 | 20240326 | 103000 | 1200413640 | 13720 | 13730 | 13730 | 13710 | 745 |
| 496 | 20240326 | 102900 | 1190194970 | 13720 | 13730 | 13730 | 13720 | 119 |
| 497 | 20240326 | 102800 | 1188561540 | 13730 | 13740 | 13740 | 13730 | 1175 |
| 498 | 20240326 | 102700 | 1172428690 | 13740 | 13750 | 13750 | 13740 | 186 |
| 499 | 20240326 | 102600 | 1169872990 | 13750 | 13750 | 13750 | 13750 | 182 |
| 500 | 20240326 | 102500 | 1167370490 | 13740 | 13750 | 13750 | 13740 | 639 |
| 501 | 20240326 | 102400 | 1158586320 | 13750 | 13740 | 13750 | 13740 | 144 |
| 502 | 20240326 | 102300 | 1156606720 | 13730 | 13730 | 13730 | 13730 | 0 |
| 503 | 20240326 | 102200 | 1156606720 | 13730 | 13750 | 13750 | 13730 | 113 |
| 504 | 20240326 | 102100 | 1155053130 | 13730 | 13730 | 13730 | 13730 | 20 |
| 505 | 20240326 | 102000 | 1154778530 | 13750 | 13750 | 13750 | 13750 | 3 |
| 506 | 20240326 | 101900 | 1154737280 | 13750 | 13730 | 13750 | 13730 | 219 |
| 507 | 20240326 | 101800 | 1151726170 | 13720 | 13730 | 13730 | 13720 | 396 |
| 508 | 20240326 | 101700 | 1146290590 | 13720 | 13720 | 13720 | 13720 | 309 |
| 509 | 20240326 | 101600 | 1142051110 | 13720 | 13720 | 13720 | 13710 | 274 |
| 510 | 20240326 | 101500 | 1138292030 | 13720 | 13720 | 13720 | 13720 | 11 |
| 511 | 20240326 | 101400 | 1138141110 | 13710 | 13720 | 13720 | 13710 | 351 |
| 512 | 20240326 | 101300 | 1133328890 | 13720 | 13710 | 13720 | 13710 | 140 |
| 513 | 20240326 | 101200 | 1131409190 | 13710 | 13720 | 13720 | 13710 | 576 |
| 514 | 20240326 | 101100 | 1123506700 | 13720 | 13700 | 13720 | 13700 | 226 |
| 515 | 20240326 | 101000 | 1120408510 | 13710 | 13700 | 13710 | 13700 | 134 |
| 516 | 20240326 | 100900 | 1118572570 | 13700 | 13700 | 13700 | 13700 | 1188 |
| 517 | 20240326 | 100800 | 1102296970 | 13700 | 13720 | 13720 | 13700 | 3393 |
| 518 | 20240326 | 100700 | 1055807580 | 13720 | 13730 | 13730 | 13720 | 65 |
| 519 | 20240326 | 100600 | 1054915280 | 13740 | 13740 | 13740 | 13740 | 15 |
| 520 | 20240326 | 100500 | 1054709180 | 13700 | 13730 | 13730 | 13700 | 1275 |
| 521 | 20240326 | 100400 | 1037234930 | 13750 | 13730 | 13750 | 13730 | 178 |
| 522 | 20240326 | 100300 | 1034790950 | 13710 | 13720 | 13730 | 13710 | 1822 |
| 523 | 20240326 | 100200 | 1009811290 | 13710 | 13710 | 13730 | 13710 | 1331 |
| 524 | 20240326 | 100100 | 991563140 | 13700 | 13720 | 13720 | 13700 | 1106 |
| 525 | 20240326 | 100000 | 976391940 | 13720 | 13710 | 13720 | 13710 | 620 |
| 526 | 20240326 | 095900 | 967891200 | 13700 | 13710 | 13710 | 13700 | 1594 |
| 527 | 20240326 | 095800 | 946041060 | 13720 | 13710 | 13720 | 13700 | 312 |
| 528 | 20240326 | 095700 | 941765460 | 13710 | 13730 | 13730 | 13700 | 1551 |
| 529 | 20240326 | 095600 | 920494050 | 13730 | 13730 | 13730 | 13720 | 655 |
| 530 | 20240326 | 095500 | 911501540 | 13730 | 13730 | 13730 | 13730 | 117 |
| 531 | 20240326 | 095400 | 909895130 | 13740 | 13740 | 13740 | 13740 | 391 |
| 532 | 20240326 | 095300 | 904522790 | 13740 | 13750 | 13750 | 13740 | 63 |
| 533 | 20240326 | 095200 | 903657030 | 13750 | 13730 | 13750 | 13710 | 4096 |
| 534 | 20240326 | 095100 | 847420410 | 13710 | 13710 | 13730 | 13710 | 491 |
| 535 | 20240326 | 095000 | 840688720 | 13720 | 13730 | 13730 | 13720 | 1202 |
| 536 | 20240326 | 094900 | 824196570 | 13730 | 13740 | 13740 | 13720 | 368 |
| 537 | 20240326 | 094800 | 819143560 | 13740 | 13740 | 13740 | 13710 | 654 |
| 538 | 20240326 | 094700 | 810176440 | 13750 | 13730 | 13750 | 13710 | 3250 |
| 539 | 20240326 | 094600 | 765605180 | 13750 | 13750 | 13750 | 13720 | 1445 |
| 540 | 20240326 | 094500 | 745749120 | 13750 | 13750 | 13760 | 13750 | 424 |
| 541 | 20240326 | 094400 | 739919110 | 13760 | 13770 | 13770 | 13750 | 1116 |
| 542 | 20240326 | 094300 | 724571920 | 13780 | 13770 | 13780 | 13760 | 156 |
| 543 | 20240326 | 094200 | 722425200 | 13770 | 13760 | 13780 | 13760 | 43 |
| 544 | 20240326 | 094100 | 721833220 | 13760 | 13780 | 13780 | 13750 | 398 |
| 545 | 20240326 | 094000 | 716356060 | 13780 | 13790 | 13790 | 13770 | 423 |
| 546 | 20240326 | 093900 | 710528450 | 13800 | 13790 | 13800 | 13790 | 1381 |
| 547 | 20240326 | 093800 | 691482020 | 13790 | 13800 | 13810 | 13790 | 731 |
| 548 | 20240326 | 093700 | 681397260 | 13810 | 13830 | 13830 | 13810 | 54 |
| 549 | 20240326 | 093600 | 680651490 | 13820 | 13830 | 13830 | 13800 | 356 |
| 550 | 20240326 | 093500 | 675731210 | 13830 | 13800 | 13830 | 13790 | 230 |
| 551 | 20240326 | 093400 | 672553870 | 13790 | 13800 | 13800 | 13790 | 42 |
| 552 | 20240326 | 093300 | 671974570 | 13800 | 13790 | 13800 | 13790 | 206 |
| 553 | 20240326 | 093200 | 669133800 | 13790 | 13830 | 13830 | 13790 | 2558 |
| 554 | 20240326 | 093100 | 633805190 | 13830 | 13870 | 13870 | 13830 | 1185 |
| 555 | 20240326 | 093000 | 617410300 | 13870 | 13870 | 13870 | 13850 | 452 |
| 556 | 20240326 | 092900 | 611145480 | 13870 | 13840 | 13870 | 13840 | 1517 |
| 557 | 20240326 | 092800 | 590130970 | 13840 | 13800 | 13840 | 13800 | 292 |
| 558 | 20240326 | 092700 | 586090210 | 13840 | 13840 | 13840 | 13800 | 463 |
| 559 | 20240326 | 092600 | 579686810 | 13830 | 13800 | 13830 | 13800 | 1301 |
| 560 | 20240326 | 092500 | 561719460 | 13800 | 13800 | 13820 | 13800 | 1114 |
| 561 | 20240326 | 092400 | 546335040 | 13820 | 13820 | 13820 | 13800 | 4103 |
| 562 | 20240326 | 092300 | 489711400 | 13800 | 13830 | 13830 | 13800 | 746 |
| 563 | 20240326 | 092200 | 479409800 | 13830 | 13850 | 13850 | 13830 | 812 |
| 564 | 20240326 | 092100 | 468174870 | 13850 | 13830 | 13850 | 13830 | 1650 |
| 565 | 20240326 | 092000 | 445334120 | 13830 | 13780 | 13830 | 13780 | 1384 |
| 566 | 20240326 | 091900 | 426205720 | 13800 | 13780 | 13810 | 13780 | 2022 |
| 567 | 20240326 | 091800 | 398314930 | 13790 | 13780 | 13790 | 13770 | 1266 |
| 568 | 20240326 | 091700 | 380863490 | 13790 | 13790 | 13790 | 13750 | 1638 |
| 569 | 20240326 | 091600 | 358314420 | 13790 | 13760 | 13790 | 13750 | 1179 |
| 570 | 20240326 | 091500 | 342071470 | 13760 | 13760 | 13760 | 13700 | 110 |
| 571 | 20240326 | 091400 | 340561560 | 13730 | 13700 | 13730 | 13680 | 4181 |
| 572 | 20240326 | 091300 | 283251580 | 13700 | 13720 | 13720 | 13700 | 211 |
| 573 | 20240326 | 091200 | 280360780 | 13700 | 13720 | 13720 | 13690 | 474 |
| 574 | 20240326 | 091100 | 273862880 | 13690 | 13690 | 13720 | 13680 | 2325 |
| 575 | 20240326 | 091000 | 242018000 | 13690 | 13700 | 13700 | 13680 | 1197 |
| 576 | 20240326 | 090900 | 225633550 | 13700 | 13700 | 13700 | 13680 | 2746 |
| 577 | 20240326 | 090800 | 188060080 | 13700 | 13710 | 13710 | 13700 | 443 |
| 578 | 20240326 | 090700 | 181990940 | 13720 | 13680 | 13730 | 13680 | 667 |
| 579 | 20240326 | 090600 | 172859840 | 13690 | 13710 | 13720 | 13690 | 1251 |
| 580 | 20240326 | 090500 | 155720730 | 13710 | 13740 | 13740 | 13710 | 2534 |
| 581 | 20240326 | 090400 | 120946290 | 13740 | 13730 | 13740 | 13730 | 1082 |
| 582 | 20240326 | 090300 | 106082930 | 13730 | 13730 | 13740 | 13720 | 703 |
| 583 | 20240326 | 090200 | 96433690 | 13730 | 13740 | 13740 | 13730 | 692 |
| 584 | 20240326 | 090100 | 86926920 | 13740 | 13790 | 13790 | 13740 | 635 |
| 585 | 20240326 | 090000 | 78200970 | 13740 | 13800 | 13810 | 13740 | 5673 |