31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 3 | 20240408 | 184200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240408 | 184100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240408 | 184000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240408 | 183900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240408 | 183800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240408 | 183700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240408 | 183600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240408 | 183500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240408 | 183400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240408 | 183300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240408 | 183200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240408 | 183100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240408 | 183000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240408 | 182900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240408 | 182800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240408 | 182700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240408 | 182600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240408 | 182500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240408 | 182400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240408 | 182300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240408 | 182200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240408 | 182100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240408 | 182000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240408 | 181900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240408 | 181800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240408 | 181700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240408 | 181600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240408 | 181500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240408 | 181400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240408 | 181300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 33 | 20240408 | 181200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240408 | 181100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240408 | 181000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240408 | 180900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240408 | 180800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240408 | 180700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240408 | 180600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240408 | 180500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240408 | 180400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240408 | 180300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240408 | 180200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240408 | 180100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240408 | 180000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240408 | 175900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240408 | 175800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240408 | 175700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240408 | 175600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240408 | 175500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240408 | 175400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240408 | 175300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240408 | 175200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240408 | 175100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240408 | 175000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240408 | 174900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240408 | 174800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240408 | 174700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240408 | 174600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240408 | 174500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240408 | 174400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240408 | 174300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 63 | 20240408 | 174200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240408 | 174100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240408 | 174000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240408 | 173900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240408 | 173800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240408 | 173700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240408 | 173600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240408 | 173500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240408 | 173400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240408 | 173300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240408 | 173200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240408 | 173100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240408 | 173000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240408 | 172900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240408 | 172800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240408 | 172700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240408 | 172600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240408 | 172500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240408 | 172400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240408 | 172300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240408 | 172200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240408 | 172100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240408 | 172000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240408 | 171900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240408 | 171800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240408 | 171700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240408 | 171600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240408 | 171500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240408 | 171400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240408 | 171300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 93 | 20240408 | 171200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240408 | 171100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240408 | 171000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240408 | 170900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240408 | 170800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240408 | 170700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240408 | 170600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240408 | 170500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240408 | 170400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240408 | 170300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240408 | 170200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240408 | 170100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240408 | 170000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240408 | 165900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240408 | 165800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240408 | 165700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240408 | 165600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240408 | 165500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240408 | 165400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240408 | 165300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240408 | 165200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240408 | 165100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240408 | 165000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240408 | 164900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240408 | 164800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240408 | 164700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240408 | 164600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240408 | 164500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240408 | 164400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240408 | 164300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 123 | 20240408 | 164200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240408 | 164100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240408 | 164000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240408 | 163900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240408 | 163800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240408 | 163700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240408 | 163600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240408 | 163500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240408 | 163400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240408 | 163300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240408 | 163200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240408 | 163100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240408 | 163000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240408 | 162900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240408 | 162800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240408 | 162700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240408 | 162600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240408 | 162500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240408 | 162400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240408 | 162300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240408 | 162200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240408 | 162100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240408 | 162000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240408 | 161900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240408 | 161800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240408 | 161700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240408 | 161600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240408 | 161500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240408 | 161400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240408 | 161300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 153 | 20240408 | 161200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240408 | 161100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240408 | 161000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240408 | 160900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240408 | 160800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240408 | 160700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240408 | 160600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240408 | 160500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240408 | 160400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240408 | 160300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240408 | 160200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240408 | 160100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240408 | 160000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240408 | 155900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240408 | 155800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240408 | 155700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240408 | 155600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240408 | 155500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240408 | 155400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240408 | 155300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240408 | 155200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240408 | 155100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240408 | 155000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240408 | 154900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240408 | 154800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240408 | 154700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240408 | 154600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240408 | 154500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240408 | 154400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240408 | 154300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 183 | 20240408 | 154200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240408 | 154100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240408 | 154000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240408 | 153900 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240408 | 153800 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240408 | 153700 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240408 | 153600 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240408 | 153500 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240408 | 153400 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240408 | 153300 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240408 | 153200 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240408 | 153100 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240408 | 153000 | 2000315100 | 12160 | 12160 | 12160 | 12160 | 4866 |
| 196 | 20240408 | 152900 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 197 | 20240408 | 152800 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 198 | 20240408 | 152700 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 199 | 20240408 | 152600 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 200 | 20240408 | 152500 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 201 | 20240408 | 152400 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 202 | 20240408 | 152300 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 203 | 20240408 | 152200 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 204 | 20240408 | 152100 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 205 | 20240408 | 152000 | 1941144540 | 12170 | 12170 | 12170 | 12170 | 0 |
| 206 | 20240408 | 151900 | 1941144540 | 12170 | 12170 | 12170 | 12160 | 686 |
| 207 | 20240408 | 151800 | 1932797610 | 12180 | 12180 | 12180 | 12170 | 276 |
| 208 | 20240408 | 151700 | 1929438040 | 12180 | 12190 | 12190 | 12180 | 11 |
| 209 | 20240408 | 151600 | 1929303990 | 12190 | 12200 | 12200 | 12190 | 28 |
| 210 | 20240408 | 151500 | 1928962590 | 12200 | 12200 | 12200 | 12190 | 45 |
| 211 | 20240408 | 151400 | 1928413600 | 12200 | 12200 | 12200 | 12200 | 249 |
| 212 | 20240408 | 151300 | 1925375800 | 12190 | 12190 | 12190 | 12190 | 457 |
| 213 | 20240408 | 151200 | 1919804970 | 12190 | 12190 | 12200 | 12190 | 219 |
| 214 | 20240408 | 151100 | 1917135350 | 12190 | 12200 | 12200 | 12190 | 59 |
| 215 | 20240408 | 151000 | 1916415630 | 12190 | 12190 | 12190 | 12190 | 230 |
| 216 | 20240408 | 150900 | 1913611930 | 12200 | 12180 | 12200 | 12170 | 1862 |
| 217 | 20240408 | 150800 | 1890900620 | 12180 | 12190 | 12190 | 12180 | 310 |
| 218 | 20240408 | 150700 | 1887124060 | 12190 | 12190 | 12190 | 12180 | 613 |
| 219 | 20240408 | 150600 | 1879655590 | 12180 | 12180 | 12180 | 12180 | 20 |
| 220 | 20240408 | 150500 | 1879411990 | 12190 | 12190 | 12190 | 12190 | 49 |
| 221 | 20240408 | 150400 | 1878814680 | 12190 | 12190 | 12190 | 12180 | 486 |
| 222 | 20240408 | 150300 | 1872891180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240408 | 150200 | 1872891180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240408 | 150100 | 1872891180 | 12190 | 12200 | 12200 | 12190 | 328 |
| 225 | 20240408 | 150000 | 1868891280 | 12190 | 12200 | 12200 | 12190 | 211 |
| 226 | 20240408 | 145900 | 1866319080 | 12200 | 12200 | 12200 | 12190 | 55 |
| 227 | 20240408 | 145800 | 1865648120 | 12200 | 12200 | 12200 | 12200 | 1 |
| 228 | 20240408 | 145700 | 1865635920 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240408 | 145600 | 1865635920 | 12190 | 12190 | 12190 | 12190 | 365 |
| 230 | 20240408 | 145500 | 1861186570 | 12180 | 12180 | 12180 | 12180 | 10 |
| 231 | 20240408 | 145400 | 1861064770 | 12180 | 12180 | 12180 | 12180 | 137 |
| 232 | 20240408 | 145300 | 1859396110 | 12190 | 12190 | 12190 | 12190 | 11 |
| 233 | 20240408 | 145200 | 1859262020 | 12190 | 12190 | 12190 | 12190 | 68 |
| 234 | 20240408 | 145100 | 1858433100 | 12190 | 12190 | 12190 | 12190 | 212 |
| 235 | 20240408 | 145000 | 1855848820 | 12210 | 12190 | 12210 | 12190 | 412 |
| 236 | 20240408 | 144900 | 1850826460 | 12190 | 12200 | 12200 | 12190 | 146 |
| 237 | 20240408 | 144800 | 1849046450 | 12200 | 12190 | 12200 | 12190 | 627 |
| 238 | 20240408 | 144700 | 1841401590 | 12200 | 12200 | 12200 | 12200 | 102 |
| 239 | 20240408 | 144600 | 1840157190 | 12200 | 12190 | 12200 | 12190 | 966 |
| 240 | 20240408 | 144500 | 1828377600 | 12200 | 12200 | 12200 | 12200 | 9 |
| 241 | 20240408 | 144400 | 1828267800 | 12200 | 12190 | 12200 | 12190 | 30 |
| 242 | 20240408 | 144300 | 1827902060 | 12190 | 12190 | 12190 | 12190 | 2 |
| 243 | 20240408 | 144200 | 1827877680 | 12190 | 12190 | 12190 | 12190 | 71 |
| 244 | 20240408 | 144100 | 1827012190 | 12180 | 12180 | 12190 | 12180 | 437 |
| 245 | 20240408 | 144000 | 1821685620 | 12180 | 12180 | 12180 | 12180 | 14 |
| 246 | 20240408 | 143900 | 1821515100 | 12180 | 12180 | 12190 | 12180 | 118 |
| 247 | 20240408 | 143800 | 1820077010 | 12180 | 12180 | 12180 | 12180 | 5 |
| 248 | 20240408 | 143700 | 1820016110 | 12180 | 12180 | 12180 | 12170 | 70 |
| 249 | 20240408 | 143600 | 1819163610 | 12180 | 12180 | 12180 | 12180 | 385 |
| 250 | 20240408 | 143500 | 1814474310 | 12180 | 12180 | 12180 | 12180 | 41 |
| 251 | 20240408 | 143400 | 1813974930 | 12180 | 12180 | 12180 | 12180 | 285 |
| 252 | 20240408 | 143300 | 1810503630 | 12180 | 12180 | 12180 | 12180 | 5 |
| 253 | 20240408 | 143200 | 1810442730 | 12180 | 12180 | 12180 | 12170 | 34 |
| 254 | 20240408 | 143100 | 1810028900 | 12190 | 12190 | 12190 | 12190 | 1 |
| 255 | 20240408 | 143000 | 1810016710 | 12190 | 12190 | 12190 | 12190 | 30 |
| 256 | 20240408 | 142900 | 1809651010 | 12190 | 12170 | 12190 | 12170 | 23 |
| 257 | 20240408 | 142800 | 1809370860 | 12170 | 12170 | 12170 | 12170 | 48 |
| 258 | 20240408 | 142700 | 1808786700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240408 | 142600 | 1808786700 | 12160 | 12190 | 12190 | 12160 | 68 |
| 260 | 20240408 | 142500 | 1807959080 | 12180 | 12180 | 12180 | 12180 | 161 |
| 261 | 20240408 | 142400 | 1805998100 | 12180 | 12180 | 12180 | 12180 | 11 |
| 262 | 20240408 | 142300 | 1805864120 | 12180 | 12180 | 12180 | 12180 | 16 |
| 263 | 20240408 | 142200 | 1805669240 | 12180 | 12180 | 12180 | 12180 | 32 |
| 264 | 20240408 | 142100 | 1805279480 | 12170 | 12170 | 12170 | 12170 | 100 |
| 265 | 20240408 | 142000 | 1804062480 | 12170 | 12180 | 12180 | 12170 | 47 |
| 266 | 20240408 | 141900 | 1803490350 | 12180 | 12180 | 12180 | 12180 | 3 |
| 267 | 20240408 | 141800 | 1803453810 | 12170 | 12180 | 12180 | 12170 | 132 |
| 268 | 20240408 | 141700 | 1801846520 | 12190 | 12200 | 12200 | 12190 | 59 |
| 269 | 20240408 | 141600 | 1801127280 | 12200 | 12200 | 12200 | 12200 | 20 |
| 270 | 20240408 | 141500 | 1800883280 | 12200 | 12190 | 12200 | 12190 | 112 |
| 271 | 20240408 | 141400 | 1799517990 | 12200 | 12200 | 12200 | 12200 | 8 |
| 272 | 20240408 | 141300 | 1799420390 | 12200 | 12190 | 12200 | 12190 | 119 |
| 273 | 20240408 | 141200 | 1797969770 | 12200 | 12200 | 12200 | 12200 | 6 |
| 274 | 20240408 | 141100 | 1797896570 | 12190 | 12200 | 12200 | 12190 | 131 |
| 275 | 20240408 | 141000 | 1796299610 | 12190 | 12190 | 12190 | 12190 | 24 |
| 276 | 20240408 | 140900 | 1796007050 | 12200 | 12200 | 12200 | 12200 | 300 |
| 277 | 20240408 | 140800 | 1792347050 | 12200 | 12190 | 12200 | 12180 | 153 |
| 278 | 20240408 | 140700 | 1790481530 | 12190 | 12200 | 12200 | 12190 | 335 |
| 279 | 20240408 | 140600 | 1786396680 | 12200 | 12200 | 12200 | 12200 | 4 |
| 280 | 20240408 | 140500 | 1786347880 | 12200 | 12210 | 12210 | 12200 | 109 |
| 281 | 20240408 | 140400 | 1785017020 | 12210 | 12200 | 12210 | 12200 | 13 |
| 282 | 20240408 | 140300 | 1784858300 | 12220 | 12220 | 12220 | 12220 | 1 |
| 283 | 20240408 | 140200 | 1784846080 | 12220 | 12220 | 12220 | 12220 | 89 |
| 284 | 20240408 | 140100 | 1783758500 | 12220 | 12200 | 12220 | 12200 | 146 |
| 285 | 20240408 | 140000 | 1781977240 | 12200 | 12210 | 12210 | 12200 | 795 |
| 286 | 20240408 | 135900 | 1772276210 | 12220 | 12230 | 12230 | 12220 | 226 |
| 287 | 20240408 | 135800 | 1769514290 | 12230 | 12230 | 12230 | 12230 | 3 |
| 288 | 20240408 | 135700 | 1769477600 | 12220 | 12220 | 12220 | 12220 | 152 |
| 289 | 20240408 | 135600 | 1767620160 | 12230 | 12230 | 12230 | 12220 | 53 |
| 290 | 20240408 | 135500 | 1766972470 | 12230 | 12230 | 12230 | 12200 | 155 |
| 291 | 20240408 | 135400 | 1765078320 | 12230 | 12230 | 12230 | 12230 | 10 |
| 292 | 20240408 | 135300 | 1764956020 | 12230 | 12210 | 12230 | 12210 | 210 |
| 293 | 20240408 | 135200 | 1762389600 | 12210 | 12210 | 12210 | 12210 | 36 |
| 294 | 20240408 | 135100 | 1761950040 | 12230 | 12230 | 12230 | 12230 | 15 |
| 295 | 20240408 | 135000 | 1761766590 | 12230 | 12210 | 12230 | 12200 | 15 |
| 296 | 20240408 | 134900 | 1761583490 | 12230 | 12230 | 12230 | 12230 | 4 |
| 297 | 20240408 | 134800 | 1761534570 | 12230 | 12230 | 12230 | 12230 | 3 |
| 298 | 20240408 | 134700 | 1761497880 | 12210 | 12210 | 12210 | 12210 | 3 |
| 299 | 20240408 | 134600 | 1761461250 | 12220 | 12230 | 12230 | 12220 | 6 |
| 300 | 20240408 | 134500 | 1761387900 | 12230 | 12230 | 12230 | 12230 | 2 |
| 301 | 20240408 | 134400 | 1761363440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240408 | 134300 | 1761363440 | 12200 | 12210 | 12230 | 12200 | 281 |
| 303 | 20240408 | 134200 | 1757928760 | 12230 | 12230 | 12230 | 12230 | 1 |
| 304 | 20240408 | 134100 | 1757916530 | 12230 | 12230 | 12230 | 12230 | 5 |
| 305 | 20240408 | 134000 | 1757855380 | 12230 | 12230 | 12230 | 12230 | 4 |
| 306 | 20240408 | 133900 | 1757806460 | 12210 | 12230 | 12230 | 12210 | 60 |
| 307 | 20240408 | 133800 | 1757073340 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20240408 | 133700 | 1757073340 | 12230 | 12230 | 12230 | 12230 | 134 |
| 309 | 20240408 | 133600 | 1755434520 | 12230 | 12230 | 12230 | 12230 | 1 |
| 310 | 20240408 | 133500 | 1755422290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20240408 | 133400 | 1755422290 | 12230 | 12210 | 12230 | 12200 | 231 |
| 312 | 20240408 | 133300 | 1752602410 | 12230 | 12230 | 12230 | 12230 | 1 |
| 313 | 20240408 | 133200 | 1752590180 | 12230 | 12230 | 12230 | 12230 | 5 |
| 314 | 20240408 | 133100 | 1752529030 | 12230 | 12230 | 12230 | 12230 | 4 |
| 315 | 20240408 | 133000 | 1752480110 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20240408 | 132900 | 1752480110 | 12210 | 12210 | 12230 | 12210 | 35 |
| 317 | 20240408 | 132800 | 1752052740 | 12240 | 12240 | 12240 | 12240 | 17 |
| 318 | 20240408 | 132700 | 1751844660 | 12210 | 12210 | 12210 | 12210 | 94 |
| 319 | 20240408 | 132600 | 1750696920 | 12220 | 12240 | 12240 | 12220 | 21 |
| 320 | 20240408 | 132500 | 1750440280 | 12240 | 12240 | 12240 | 12240 | 4 |
| 321 | 20240408 | 132400 | 1750391320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20240408 | 132300 | 1750391320 | 12240 | 12240 | 12240 | 12240 | 105 |
| 323 | 20240408 | 132200 | 1749106120 | 12240 | 12240 | 12240 | 12240 | 14 |
| 324 | 20240408 | 132100 | 1748934760 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20240408 | 132000 | 1748934760 | 12240 | 12240 | 12240 | 12240 | 1 |
| 326 | 20240408 | 131900 | 1748922520 | 12240 | 12240 | 12240 | 12240 | 4 |
| 327 | 20240408 | 131800 | 1748873560 | 12180 | 12210 | 12210 | 12180 | 17 |
| 328 | 20240408 | 131700 | 1748666050 | 12220 | 12220 | 12220 | 12200 | 160 |
| 329 | 20240408 | 131600 | 1746713490 | 12250 | 12260 | 12260 | 12220 | 334 |
| 330 | 20240408 | 131500 | 1742631480 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20240408 | 131400 | 1742631480 | 12260 | 12260 | 12260 | 12260 | 7 |
| 332 | 20240408 | 131300 | 1742545660 | 12270 | 12270 | 12270 | 12270 | 2 |
| 333 | 20240408 | 131200 | 1742521120 | 12220 | 12250 | 12250 | 12220 | 835 |
| 334 | 20240408 | 131100 | 1732309710 | 12270 | 12250 | 12270 | 12250 | 85 |
| 335 | 20240408 | 131000 | 1731268420 | 12250 | 12280 | 12280 | 12250 | 27 |
| 336 | 20240408 | 130900 | 1730936970 | 12280 | 12250 | 12280 | 12250 | 130 |
| 337 | 20240408 | 130800 | 1729342850 | 12250 | 12250 | 12280 | 12250 | 443 |
| 338 | 20240408 | 130700 | 1723908030 | 12250 | 12230 | 12250 | 12230 | 2446 |
| 339 | 20240408 | 130600 | 1693967160 | 12230 | 12230 | 12230 | 12230 | 213 |
| 340 | 20240408 | 130500 | 1691362170 | 12230 | 12230 | 12230 | 12230 | 102 |
| 341 | 20240408 | 130400 | 1690114710 | 12230 | 12230 | 12230 | 12230 | 205 |
| 342 | 20240408 | 130300 | 1687607560 | 12230 | 12230 | 12230 | 12230 | 3 |
| 343 | 20240408 | 130200 | 1687570870 | 12220 | 12220 | 12220 | 12220 | 205 |
| 344 | 20240408 | 130100 | 1685065770 | 12220 | 12220 | 12230 | 12200 | 77 |
| 345 | 20240408 | 130000 | 1684124750 | 12230 | 12220 | 12230 | 12220 | 151 |
| 346 | 20240408 | 125900 | 1682278030 | 12220 | 12210 | 12220 | 12210 | 399 |
| 347 | 20240408 | 125800 | 1677402350 | 12210 | 12220 | 12220 | 12210 | 434 |
| 348 | 20240408 | 125700 | 1672103110 | 12210 | 12210 | 12210 | 12210 | 126 |
| 349 | 20240408 | 125600 | 1670564650 | 12210 | 12210 | 12210 | 12200 | 200 |
| 350 | 20240408 | 125500 | 1668124050 | 12200 | 12200 | 12200 | 12200 | 21 |
| 351 | 20240408 | 125400 | 1667867850 | 12200 | 12200 | 12200 | 12200 | 9 |
| 352 | 20240408 | 125300 | 1667758050 | 12210 | 12210 | 12210 | 12210 | 61 |
| 353 | 20240408 | 125200 | 1667013240 | 12210 | 12190 | 12210 | 12190 | 339 |
| 354 | 20240408 | 125100 | 1662875190 | 12180 | 12170 | 12180 | 12170 | 927 |
| 355 | 20240408 | 125000 | 1651584620 | 12170 | 12170 | 12170 | 12170 | 302 |
| 356 | 20240408 | 124900 | 1647909280 | 12180 | 12180 | 12180 | 12180 | 100 |
| 357 | 20240408 | 124800 | 1646691280 | 12180 | 12180 | 12180 | 12180 | 2 |
| 358 | 20240408 | 124700 | 1646666920 | 12160 | 12160 | 12160 | 12160 | 40 |
| 359 | 20240408 | 124600 | 1646180520 | 12150 | 12160 | 12160 | 12150 | 10 |
| 360 | 20240408 | 124500 | 1646059000 | 12150 | 12140 | 12150 | 12140 | 626 |
| 361 | 20240408 | 124400 | 1638455790 | 12140 | 12150 | 12150 | 12140 | 336 |
| 362 | 20240408 | 124300 | 1634375700 | 12150 | 12150 | 12150 | 12150 | 2 |
| 363 | 20240408 | 124200 | 1634351400 | 12150 | 12150 | 12150 | 12150 | 671 |
| 364 | 20240408 | 124100 | 1626198750 | 12150 | 12150 | 12150 | 12150 | 204 |
| 365 | 20240408 | 124000 | 1623720150 | 12140 | 12140 | 12140 | 12140 | 345 |
| 366 | 20240408 | 123900 | 1619531850 | 12140 | 12140 | 12150 | 12140 | 7 |
| 367 | 20240408 | 123800 | 1619446830 | 12140 | 12150 | 12150 | 12140 | 333 |
| 368 | 20240408 | 123700 | 1615404030 | 12170 | 12170 | 12170 | 12170 | 1 |
| 369 | 20240408 | 123600 | 1615391860 | 12170 | 12160 | 12170 | 12160 | 12 |
| 370 | 20240408 | 123500 | 1615245920 | 12160 | 12170 | 12170 | 12150 | 364 |
| 371 | 20240408 | 123400 | 1610820790 | 12170 | 12170 | 12170 | 12170 | 24 |
| 372 | 20240408 | 123300 | 1610528710 | 12170 | 12180 | 12180 | 12170 | 5 |
| 373 | 20240408 | 123200 | 1610467820 | 12170 | 12180 | 12180 | 12170 | 147 |
| 374 | 20240408 | 123100 | 1608678810 | 12180 | 12190 | 12190 | 12180 | 75 |
| 375 | 20240408 | 123000 | 1607764660 | 12190 | 12180 | 12190 | 12180 | 122 |
| 376 | 20240408 | 122900 | 1606278650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 377 | 20240408 | 122800 | 1606278650 | 12180 | 12190 | 12190 | 12180 | 84 |
| 378 | 20240408 | 122700 | 1605255080 | 12190 | 12190 | 12190 | 12190 | 5 |
| 379 | 20240408 | 122600 | 1605194130 | 12190 | 12190 | 12190 | 12180 | 524 |
| 380 | 20240408 | 122500 | 1598806740 | 12200 | 12200 | 12200 | 12200 | 20 |
| 381 | 20240408 | 122400 | 1598562740 | 12200 | 12210 | 12210 | 12200 | 240 |
| 382 | 20240408 | 122300 | 1595634460 | 12210 | 12230 | 12230 | 12210 | 993 |
| 383 | 20240408 | 122200 | 1583500580 | 12240 | 12230 | 12240 | 12220 | 224 |
| 384 | 20240408 | 122100 | 1580761090 | 12230 | 12240 | 12240 | 12230 | 500 |
| 385 | 20240408 | 122000 | 1574645750 | 12240 | 12240 | 12240 | 12240 | 1 |
| 386 | 20240408 | 121900 | 1574633510 | 12230 | 12230 | 12240 | 12230 | 165 |
| 387 | 20240408 | 121800 | 1572615540 | 12220 | 12220 | 12220 | 12220 | 1240 |
| 388 | 20240408 | 121700 | 1557462740 | 12220 | 12210 | 12220 | 12210 | 77 |
| 389 | 20240408 | 121600 | 1556521910 | 12210 | 12210 | 12220 | 12210 | 229 |
| 390 | 20240408 | 121500 | 1553724350 | 12210 | 12210 | 12220 | 12210 | 774 |
| 391 | 20240408 | 121400 | 1544272170 | 12210 | 12210 | 12210 | 12210 | 39 |
| 392 | 20240408 | 121300 | 1543795980 | 12210 | 12210 | 12210 | 12210 | 200 |
| 393 | 20240408 | 121200 | 1541353980 | 12210 | 12210 | 12210 | 12210 | 303 |
| 394 | 20240408 | 121100 | 1537654350 | 12210 | 12210 | 12210 | 12210 | 1 |
| 395 | 20240408 | 121000 | 1537642140 | 12210 | 12210 | 12210 | 12210 | 34 |
| 396 | 20240408 | 120900 | 1537227000 | 12210 | 12210 | 12210 | 12210 | 103 |
| 397 | 20240408 | 120800 | 1535969370 | 12210 | 12170 | 12210 | 12170 | 1504 |
| 398 | 20240408 | 120700 | 1517633590 | 12170 | 12160 | 12170 | 12160 | 230 |
| 399 | 20240408 | 120600 | 1514836340 | 12160 | 12160 | 12160 | 12160 | 63 |
| 400 | 20240408 | 120500 | 1514070260 | 12160 | 12160 | 12160 | 12160 | 23 |
| 401 | 20240408 | 120400 | 1513790580 | 12160 | 12160 | 12160 | 12160 | 1 |
| 402 | 20240408 | 120300 | 1513778420 | 12160 | 12160 | 12160 | 12160 | 30 |
| 403 | 20240408 | 120200 | 1513413620 | 12140 | 12140 | 12140 | 12140 | 2 |
| 404 | 20240408 | 120100 | 1513389340 | 12140 | 12160 | 12160 | 12140 | 23 |
| 405 | 20240408 | 120000 | 1513109860 | 12160 | 12160 | 12160 | 12160 | 11 |
| 406 | 20240408 | 115900 | 1512976100 | 12160 | 12150 | 12160 | 12140 | 237 |
| 407 | 20240408 | 115800 | 1510098010 | 12150 | 12150 | 12160 | 12150 | 240 |
| 408 | 20240408 | 115700 | 1507182000 | 12150 | 12150 | 12150 | 12150 | 3 |
| 409 | 20240408 | 115600 | 1507145550 | 12160 | 12160 | 12160 | 12160 | 0 |
| 410 | 20240408 | 115500 | 1507145550 | 12160 | 12160 | 12160 | 12130 | 1525 |
| 411 | 20240408 | 115400 | 1488628580 | 12160 | 12150 | 12160 | 12140 | 2291 |
| 412 | 20240408 | 115300 | 1460814080 | 12150 | 12150 | 12150 | 12150 | 63 |
| 413 | 20240408 | 115200 | 1460048630 | 12160 | 12160 | 12160 | 12160 | 2 |
| 414 | 20240408 | 115100 | 1460024310 | 12160 | 12170 | 12170 | 12160 | 18 |
| 415 | 20240408 | 115000 | 1459805400 | 12170 | 12170 | 12170 | 12170 | 103 |
| 416 | 20240408 | 114900 | 1458551890 | 12170 | 12170 | 12170 | 12170 | 1 |
| 417 | 20240408 | 114800 | 1458539720 | 12170 | 12160 | 12180 | 12160 | 416 |
| 418 | 20240408 | 114700 | 1453476230 | 12170 | 12170 | 12170 | 12170 | 9 |
| 419 | 20240408 | 114600 | 1453366700 | 12170 | 12170 | 12170 | 12170 | 81 |
| 420 | 20240408 | 114500 | 1452380930 | 12160 | 12180 | 12180 | 12160 | 155 |
| 421 | 20240408 | 114400 | 1450496060 | 12160 | 12190 | 12190 | 12160 | 106 |
| 422 | 20240408 | 114300 | 1449205420 | 12190 | 12190 | 12190 | 12190 | 53 |
| 423 | 20240408 | 114200 | 1448559350 | 12190 | 12190 | 12190 | 12160 | 51 |
| 424 | 20240408 | 114100 | 1447938860 | 12190 | 12200 | 12200 | 12190 | 56 |
| 425 | 20240408 | 114000 | 1447256190 | 12200 | 12200 | 12200 | 12200 | 7 |
| 426 | 20240408 | 113900 | 1447170790 | 12200 | 12180 | 12200 | 12180 | 465 |
| 427 | 20240408 | 113800 | 1441502310 | 12170 | 12130 | 12170 | 12130 | 4629 |
| 428 | 20240408 | 113700 | 1385214670 | 12130 | 12120 | 12130 | 12120 | 10 |
| 429 | 20240408 | 113600 | 1385093460 | 12130 | 12130 | 12130 | 12120 | 11 |
| 430 | 20240408 | 113500 | 1384960040 | 12130 | 12130 | 12130 | 12130 | 7 |
| 431 | 20240408 | 113400 | 1384875130 | 12130 | 12120 | 12130 | 12100 | 390 |
| 432 | 20240408 | 113300 | 1380154270 | 12120 | 12140 | 12140 | 12120 | 152 |
| 433 | 20240408 | 113200 | 1378309190 | 12140 | 12140 | 12140 | 12120 | 56 |
| 434 | 20240408 | 113100 | 1377630350 | 12140 | 12130 | 12140 | 12130 | 441 |
| 435 | 20240408 | 113000 | 1372276780 | 12130 | 12130 | 12130 | 12110 | 23 |
| 436 | 20240408 | 112900 | 1371997990 | 12130 | 12130 | 12130 | 12130 | 16 |
| 437 | 20240408 | 112800 | 1371803910 | 12130 | 12130 | 12130 | 12130 | 47 |
| 438 | 20240408 | 112700 | 1371233800 | 12130 | 12130 | 12130 | 12130 | 25 |
| 439 | 20240408 | 112600 | 1370930550 | 12130 | 12110 | 12130 | 12110 | 1136 |
| 440 | 20240408 | 112500 | 1357159970 | 12110 | 12120 | 12120 | 12110 | 31 |
| 441 | 20240408 | 112400 | 1356784530 | 12110 | 12110 | 12110 | 12110 | 11 |
| 442 | 20240408 | 112300 | 1356651320 | 12110 | 12090 | 12110 | 12090 | 4 |
| 443 | 20240408 | 112200 | 1356602920 | 12110 | 12110 | 12110 | 12110 | 12 |
| 444 | 20240408 | 112100 | 1356457600 | 12090 | 12100 | 12100 | 12090 | 401 |
| 445 | 20240408 | 112000 | 1351609210 | 12100 | 12100 | 12100 | 12100 | 110 |
| 446 | 20240408 | 111900 | 1350278210 | 12100 | 12100 | 12100 | 12100 | 219 |
| 447 | 20240408 | 111800 | 1347628310 | 12100 | 12110 | 12110 | 12100 | 112 |
| 448 | 20240408 | 111700 | 1346273090 | 12110 | 12120 | 12120 | 12110 | 98 |
| 449 | 20240408 | 111600 | 1345086290 | 12120 | 12120 | 12120 | 12110 | 257 |
| 450 | 20240408 | 111500 | 1341972700 | 12130 | 12130 | 12130 | 12120 | 53 |
| 451 | 20240408 | 111400 | 1341330290 | 12130 | 12130 | 12130 | 12130 | 36 |
| 452 | 20240408 | 111300 | 1340893610 | 12130 | 12130 | 12140 | 12130 | 944 |
| 453 | 20240408 | 111200 | 1329442880 | 12130 | 12120 | 12130 | 12120 | 1558 |
| 454 | 20240408 | 111100 | 1310559790 | 12120 | 12120 | 12120 | 12120 | 100 |
| 455 | 20240408 | 111000 | 1309347790 | 12120 | 12120 | 12120 | 12120 | 98 |
| 456 | 20240408 | 110900 | 1308160030 | 12120 | 12100 | 12120 | 12100 | 326 |
| 457 | 20240408 | 110800 | 1304210510 | 12100 | 12100 | 12120 | 12100 | 4622 |
| 458 | 20240408 | 110700 | 1248282970 | 12110 | 12050 | 12110 | 12050 | 243 |
| 459 | 20240408 | 110600 | 1245341920 | 12040 | 12110 | 12110 | 12040 | 31 |
| 460 | 20240408 | 110500 | 1244967140 | 12120 | 12120 | 12120 | 12020 | 4199 |
| 461 | 20240408 | 110400 | 1194322130 | 12120 | 12120 | 12120 | 12120 | 3 |
| 462 | 20240408 | 110300 | 1194285770 | 12100 | 12120 | 12120 | 12100 | 139 |
| 463 | 20240408 | 110200 | 1192602660 | 12110 | 12100 | 12110 | 12100 | 2802 |
| 464 | 20240408 | 110100 | 1158692190 | 12090 | 12100 | 12100 | 12090 | 33 |
| 465 | 20240408 | 110000 | 1158293190 | 12070 | 12080 | 12080 | 12070 | 32 |
| 466 | 20240408 | 105900 | 1157906940 | 12080 | 12080 | 12080 | 12070 | 82 |
| 467 | 20240408 | 105800 | 1156917080 | 12080 | 12080 | 12090 | 12070 | 780 |
| 468 | 20240408 | 105700 | 1147495080 | 12100 | 12080 | 12100 | 12080 | 2 |
| 469 | 20240408 | 105600 | 1147470900 | 12080 | 12080 | 12090 | 12080 | 79 |
| 470 | 20240408 | 105500 | 1146516550 | 12090 | 12090 | 12090 | 12080 | 153 |
| 471 | 20240408 | 105400 | 1144666840 | 12100 | 12100 | 12100 | 12100 | 319 |
| 472 | 20240408 | 105300 | 1140806940 | 12110 | 12110 | 12110 | 12110 | 2 |
| 473 | 20240408 | 105200 | 1140782720 | 12100 | 12110 | 12110 | 12100 | 61 |
| 474 | 20240408 | 105100 | 1140044550 | 12110 | 12110 | 12110 | 12110 | 488 |
| 475 | 20240408 | 105000 | 1134134870 | 12110 | 12100 | 12110 | 12100 | 209 |
| 476 | 20240408 | 104900 | 1131604810 | 12100 | 12100 | 12100 | 12020 | 1985 |
| 477 | 20240408 | 104800 | 1107691530 | 12100 | 12100 | 12100 | 12050 | 3025 |
| 478 | 20240408 | 104700 | 1071225480 | 12100 | 12100 | 12100 | 12100 | 660 |
| 479 | 20240408 | 104600 | 1063239480 | 12110 | 12100 | 12110 | 12060 | 2142 |
| 480 | 20240408 | 104500 | 1037370130 | 12100 | 12110 | 12110 | 12090 | 1599 |
| 481 | 20240408 | 104400 | 1018027740 | 12110 | 12110 | 12110 | 12110 | 163 |
| 482 | 20240408 | 104300 | 1016053810 | 12110 | 12110 | 12110 | 12110 | 408 |
| 483 | 20240408 | 104200 | 1011112930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 484 | 20240408 | 104100 | 1011112930 | 12110 | 12100 | 12110 | 12100 | 231 |
| 485 | 20240408 | 104000 | 1008316030 | 12110 | 12110 | 12110 | 12110 | 12 |
| 486 | 20240408 | 103900 | 1008170710 | 12110 | 12110 | 12110 | 12100 | 1349 |
| 487 | 20240408 | 103800 | 991846790 | 12110 | 12110 | 12110 | 12100 | 2754 |
| 488 | 20240408 | 103700 | 958521910 | 12120 | 12120 | 12120 | 12110 | 172 |
| 489 | 20240408 | 103600 | 956438930 | 12120 | 12130 | 12130 | 12120 | 43 |
| 490 | 20240408 | 103500 | 955917670 | 12130 | 12130 | 12130 | 12120 | 245 |
| 491 | 20240408 | 103400 | 952945830 | 12110 | 12130 | 12130 | 12110 | 102 |
| 492 | 20240408 | 103300 | 951710570 | 12130 | 12130 | 12130 | 12110 | 2007 |
| 493 | 20240408 | 103200 | 927401640 | 12130 | 12130 | 12130 | 12130 | 115 |
| 494 | 20240408 | 103100 | 926006690 | 12130 | 12140 | 12140 | 12130 | 800 |
| 495 | 20240408 | 103000 | 916302540 | 12140 | 12150 | 12150 | 12140 | 32 |
| 496 | 20240408 | 102900 | 915913750 | 12130 | 12140 | 12150 | 12130 | 827 |
| 497 | 20240408 | 102800 | 905876210 | 12140 | 12140 | 12140 | 12140 | 9 |
| 498 | 20240408 | 102700 | 905766950 | 12150 | 12150 | 12150 | 12150 | 53 |
| 499 | 20240408 | 102600 | 905123000 | 12150 | 12150 | 12150 | 12140 | 23 |
| 500 | 20240408 | 102500 | 904843580 | 12150 | 12130 | 12150 | 12130 | 19 |
| 501 | 20240408 | 102400 | 904613090 | 12130 | 12150 | 12150 | 12130 | 187 |
| 502 | 20240408 | 102300 | 902343060 | 12140 | 12150 | 12150 | 12140 | 216 |
| 503 | 20240408 | 102200 | 899720520 | 12150 | 12140 | 12150 | 12140 | 133 |
| 504 | 20240408 | 102100 | 898105780 | 12150 | 12150 | 12150 | 12150 | 282 |
| 505 | 20240408 | 102000 | 894679480 | 12150 | 12150 | 12150 | 12150 | 66 |
| 506 | 20240408 | 101900 | 893877580 | 12150 | 12140 | 12150 | 12140 | 92 |
| 507 | 20240408 | 101800 | 892759840 | 12140 | 12150 | 12150 | 12140 | 166 |
| 508 | 20240408 | 101700 | 890743440 | 12160 | 12160 | 12160 | 12160 | 4 |
| 509 | 20240408 | 101600 | 890694800 | 12140 | 12140 | 12140 | 12140 | 1299 |
| 510 | 20240408 | 101500 | 874924940 | 12130 | 12130 | 12130 | 12130 | 62 |
| 511 | 20240408 | 101400 | 874172880 | 12140 | 12140 | 12140 | 12140 | 5 |
| 512 | 20240408 | 101300 | 874112180 | 12140 | 12150 | 12150 | 12140 | 94 |
| 513 | 20240408 | 101200 | 872970490 | 12170 | 12170 | 12170 | 12150 | 107 |
| 514 | 20240408 | 101100 | 871670300 | 12170 | 12170 | 12170 | 12160 | 139 |
| 515 | 20240408 | 101000 | 869979930 | 12170 | 12170 | 12170 | 12170 | 15 |
| 516 | 20240408 | 100900 | 869797380 | 12170 | 12170 | 12170 | 12170 | 657 |
| 517 | 20240408 | 100800 | 861801690 | 12170 | 12170 | 12170 | 12130 | 21 |
| 518 | 20240408 | 100700 | 861546480 | 12130 | 12170 | 12170 | 12130 | 3 |
| 519 | 20240408 | 100600 | 861510010 | 12170 | 12170 | 12170 | 12170 | 4 |
| 520 | 20240408 | 100500 | 861461330 | 12180 | 12140 | 12180 | 12140 | 20 |
| 521 | 20240408 | 100400 | 861218170 | 12190 | 12120 | 12190 | 12120 | 795 |
| 522 | 20240408 | 100300 | 851566810 | 12110 | 12160 | 12170 | 12110 | 1851 |
| 523 | 20240408 | 100200 | 829064820 | 12120 | 12160 | 12170 | 12120 | 248 |
| 524 | 20240408 | 100100 | 826049150 | 12170 | 12170 | 12170 | 12170 | 246 |
| 525 | 20240408 | 100000 | 823055330 | 12100 | 12190 | 12190 | 12090 | 2019 |
| 526 | 20240408 | 095900 | 798621510 | 12180 | 12130 | 12180 | 12100 | 2527 |
| 527 | 20240408 | 095800 | 767936920 | 12130 | 12110 | 12130 | 12090 | 395 |
| 528 | 20240408 | 095700 | 763157270 | 12100 | 12130 | 12130 | 12100 | 205 |
| 529 | 20240408 | 095600 | 760675660 | 12130 | 12100 | 12130 | 12100 | 78 |
| 530 | 20240408 | 095500 | 759731830 | 12100 | 12090 | 12140 | 12090 | 61 |
| 531 | 20240408 | 095400 | 758992210 | 12100 | 12100 | 12140 | 12100 | 1285 |
| 532 | 20240408 | 095300 | 743441670 | 12100 | 12110 | 12110 | 12090 | 3968 |
| 533 | 20240408 | 095200 | 695429390 | 12100 | 12110 | 12110 | 12100 | 1254 |
| 534 | 20240408 | 095100 | 680251720 | 12110 | 12120 | 12120 | 12110 | 766 |
| 535 | 20240408 | 095000 | 670973720 | 12110 | 12130 | 12130 | 12110 | 2500 |
| 536 | 20240408 | 094900 | 640687240 | 12120 | 12120 | 12150 | 12120 | 856 |
| 537 | 20240408 | 094800 | 630312490 | 12120 | 12120 | 12160 | 12120 | 18 |
| 538 | 20240408 | 094700 | 630094250 | 12120 | 12120 | 12120 | 12120 | 9 |
| 539 | 20240408 | 094600 | 629985170 | 12120 | 12160 | 12160 | 12120 | 569 |
| 540 | 20240408 | 094500 | 623088500 | 12160 | 12120 | 12160 | 12120 | 192 |
| 541 | 20240408 | 094400 | 620760960 | 12160 | 12160 | 12160 | 12110 | 6012 |
| 542 | 20240408 | 094300 | 547911510 | 12160 | 12160 | 12160 | 12160 | 10 |
| 543 | 20240408 | 094200 | 547789910 | 12160 | 12160 | 12160 | 12120 | 4650 |
| 544 | 20240408 | 094100 | 491392560 | 12180 | 12180 | 12180 | 12180 | 16 |
| 545 | 20240408 | 094000 | 491197680 | 12180 | 12180 | 12180 | 12150 | 303 |
| 546 | 20240408 | 093900 | 487514520 | 12180 | 12180 | 12180 | 12180 | 121 |
| 547 | 20240408 | 093800 | 486040740 | 12180 | 12180 | 12190 | 12180 | 64 |
| 548 | 20240408 | 093700 | 485261200 | 12180 | 12170 | 12180 | 12140 | 83 |
| 549 | 20240408 | 093600 | 484253260 | 12140 | 12130 | 12180 | 12130 | 218 |
| 550 | 20240408 | 093500 | 481608310 | 12130 | 12170 | 12180 | 12130 | 1222 |
| 551 | 20240408 | 093400 | 466738230 | 12160 | 12130 | 12160 | 12120 | 2229 |
| 552 | 20240408 | 093300 | 439657880 | 12130 | 12130 | 12140 | 12130 | 944 |
| 553 | 20240408 | 093200 | 428207150 | 12130 | 12140 | 12140 | 12130 | 664 |
| 554 | 20240408 | 093100 | 420149810 | 12140 | 12160 | 12160 | 12140 | 228 |
| 555 | 20240408 | 093000 | 417380050 | 12160 | 12160 | 12160 | 12150 | 173 |
| 556 | 20240408 | 092900 | 415277780 | 12150 | 12160 | 12160 | 12130 | 525 |
| 557 | 20240408 | 092800 | 408906600 | 12160 | 12160 | 12160 | 12150 | 840 |
| 558 | 20240408 | 092700 | 398694530 | 12160 | 12150 | 12160 | 12150 | 589 |
| 559 | 20240408 | 092600 | 391535670 | 12150 | 12140 | 12150 | 12140 | 1589 |
| 560 | 20240408 | 092500 | 372229800 | 12140 | 12150 | 12150 | 12140 | 300 |
| 561 | 20240408 | 092400 | 368587680 | 12130 | 12110 | 12140 | 12110 | 4271 |
| 562 | 20240408 | 092300 | 316811760 | 12110 | 12120 | 12130 | 12110 | 874 |
| 563 | 20240408 | 092200 | 306219540 | 12120 | 12130 | 12130 | 12120 | 1750 |
| 564 | 20240408 | 092100 | 285007310 | 12130 | 12130 | 12140 | 12120 | 682 |
| 565 | 20240408 | 092000 | 276736650 | 12130 | 12140 | 12140 | 12130 | 548 |
| 566 | 20240408 | 091900 | 270088970 | 12140 | 12160 | 12160 | 12140 | 1372 |
| 567 | 20240408 | 091800 | 253419300 | 12170 | 12170 | 12170 | 12160 | 855 |
| 568 | 20240408 | 091700 | 243017710 | 12170 | 12180 | 12180 | 12170 | 823 |
| 569 | 20240408 | 091600 | 233001650 | 12180 | 12180 | 12190 | 12170 | 2052 |
| 570 | 20240408 | 091500 | 208008320 | 12190 | 12190 | 12190 | 12170 | 578 |
| 571 | 20240408 | 091400 | 200971820 | 12190 | 12200 | 12200 | 12170 | 1094 |
| 572 | 20240408 | 091300 | 187644510 | 12200 | 12210 | 12210 | 12190 | 1654 |
| 573 | 20240408 | 091200 | 167469660 | 12230 | 12230 | 12230 | 12230 | 653 |
| 574 | 20240408 | 091100 | 159483470 | 12240 | 12220 | 12240 | 12200 | 285 |
| 575 | 20240408 | 091000 | 156001680 | 12240 | 12210 | 12240 | 12200 | 453 |
| 576 | 20240408 | 090900 | 150470510 | 12210 | 12200 | 12210 | 12200 | 271 |
| 577 | 20240408 | 090800 | 147163840 | 12210 | 12190 | 12210 | 12190 | 293 |
| 578 | 20240408 | 090700 | 143589000 | 12200 | 12200 | 12210 | 12190 | 662 |
| 579 | 20240408 | 090600 | 135513740 | 12200 | 12240 | 12240 | 12200 | 2640 |
| 580 | 20240408 | 090500 | 103260580 | 12240 | 12250 | 12290 | 12240 | 149 |
| 581 | 20240408 | 090400 | 101436430 | 12290 | 12310 | 12310 | 12230 | 894 |
| 582 | 20240408 | 090300 | 90479170 | 12310 | 12310 | 12310 | 12280 | 501 |
| 583 | 20240408 | 090200 | 84319970 | 12300 | 12310 | 12310 | 12300 | 201 |
| 584 | 20240408 | 090100 | 81846340 | 12310 | 12380 | 12380 | 12300 | 2375 |
| 585 | 20240408 | 090000 | 52608370 | 12400 | 12400 | 12400 | 12330 | 4046 |