29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 3 | 20240814 | 184500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240814 | 184400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240814 | 184300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240814 | 184200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240814 | 184100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240814 | 184000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240814 | 183900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240814 | 183800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240814 | 183700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240814 | 183600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240814 | 183500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240814 | 183400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240814 | 183300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240814 | 183200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240814 | 183100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240814 | 183000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240814 | 182900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240814 | 182800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240814 | 182700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240814 | 182600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240814 | 182500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240814 | 182400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240814 | 182300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240814 | 182200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240814 | 182100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240814 | 182000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240814 | 181900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240814 | 181800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240814 | 181700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240814 | 181600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 33 | 20240814 | 181500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240814 | 181400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240814 | 181300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240814 | 181200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240814 | 181100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240814 | 181000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240814 | 180900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240814 | 180800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240814 | 180700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240814 | 180600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240814 | 180500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240814 | 180400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240814 | 180300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240814 | 180200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240814 | 180100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240814 | 180000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240814 | 175900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240814 | 175800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240814 | 175700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240814 | 175600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240814 | 175500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240814 | 175400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240814 | 175300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240814 | 175200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240814 | 175100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240814 | 175000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240814 | 174900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240814 | 174800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240814 | 174700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240814 | 174600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 63 | 20240814 | 174500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240814 | 174400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240814 | 174300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240814 | 174200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240814 | 174100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240814 | 174000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240814 | 173900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240814 | 173800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240814 | 173700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240814 | 173600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240814 | 173500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240814 | 173400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240814 | 173300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240814 | 173200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240814 | 173100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240814 | 173000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240814 | 172900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240814 | 172800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240814 | 172700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240814 | 172600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240814 | 172500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240814 | 172400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240814 | 172300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240814 | 172200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240814 | 172100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240814 | 172000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240814 | 171900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240814 | 171800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240814 | 171700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240814 | 171600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 93 | 20240814 | 171500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240814 | 171400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240814 | 171300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240814 | 171200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240814 | 171100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240814 | 171000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240814 | 170900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240814 | 170800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240814 | 170700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240814 | 170600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240814 | 170500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240814 | 170400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240814 | 170300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240814 | 170200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240814 | 170100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240814 | 170000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240814 | 165900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240814 | 165800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240814 | 165700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240814 | 165600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240814 | 165500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240814 | 165400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240814 | 165300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240814 | 165200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240814 | 165100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240814 | 165000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240814 | 164900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240814 | 164800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240814 | 164700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240814 | 164600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 123 | 20240814 | 164500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240814 | 164400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240814 | 164300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240814 | 164200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240814 | 164100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240814 | 164000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240814 | 163900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240814 | 163800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240814 | 163700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240814 | 163600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240814 | 163500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240814 | 163400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240814 | 163300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240814 | 163200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240814 | 163100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240814 | 163000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240814 | 162900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240814 | 162800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240814 | 162700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240814 | 162600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240814 | 162500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240814 | 162400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240814 | 162300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240814 | 162200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240814 | 162100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240814 | 162000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240814 | 161900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240814 | 161800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240814 | 161700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240814 | 161600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 153 | 20240814 | 161500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240814 | 161400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240814 | 161300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240814 | 161200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240814 | 161100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240814 | 161000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240814 | 160900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240814 | 160800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240814 | 160700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240814 | 160600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240814 | 160500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240814 | 160400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240814 | 160300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240814 | 160200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240814 | 160100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240814 | 160000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240814 | 155900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240814 | 155800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240814 | 155700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240814 | 155600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240814 | 155500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240814 | 155400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240814 | 155300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240814 | 155200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240814 | 155100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240814 | 155000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240814 | 154900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240814 | 154800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240814 | 154700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240814 | 154600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 183 | 20240814 | 154500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240814 | 154400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240814 | 154300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240814 | 154200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240814 | 154100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240814 | 154000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240814 | 153900 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240814 | 153800 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240814 | 153700 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240814 | 153600 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240814 | 153500 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240814 | 153400 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240814 | 153300 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240814 | 153200 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240814 | 153100 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240814 | 153000 | 1929404870 | 8890 | 8890 | 8890 | 8890 | 3186 |
| 199 | 20240814 | 152900 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240814 | 152800 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240814 | 152700 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240814 | 152600 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240814 | 152500 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240814 | 152400 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240814 | 152300 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240814 | 152200 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240814 | 152100 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240814 | 152000 | 1901081330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240814 | 151900 | 1901081330 | 8870 | 8830 | 8880 | 8810 | 555 |
| 210 | 20240814 | 151800 | 1896166700 | 8880 | 8820 | 8900 | 8810 | 1473 |
| 211 | 20240814 | 151700 | 1883171460 | 8820 | 8840 | 8840 | 8820 | 1223 |
| 212 | 20240814 | 151600 | 1872382020 | 8840 | 8850 | 8850 | 8840 | 957 |
| 213 | 20240814 | 151500 | 1863920680 | 8850 | 8840 | 8890 | 8840 | 1857 |
| 214 | 20240814 | 151400 | 1847440050 | 8840 | 8850 | 8850 | 8840 | 103 |
| 215 | 20240814 | 151300 | 1846529400 | 8860 | 8850 | 8860 | 8840 | 243 |
| 216 | 20240814 | 151200 | 1844380950 | 8850 | 8850 | 8850 | 8850 | 2469 |
| 217 | 20240814 | 151100 | 1822530300 | 8850 | 8840 | 8850 | 8840 | 359 |
| 218 | 20240814 | 151000 | 1819353820 | 8850 | 8850 | 8850 | 8850 | 164 |
| 219 | 20240814 | 150900 | 1817902420 | 8860 | 8860 | 8860 | 8860 | 83 |
| 220 | 20240814 | 150800 | 1817167040 | 8860 | 8840 | 8860 | 8840 | 1021 |
| 221 | 20240814 | 150700 | 1808136240 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240814 | 150600 | 1808136240 | 8840 | 8830 | 8840 | 8830 | 101 |
| 223 | 20240814 | 150500 | 1807244400 | 8830 | 8830 | 8830 | 8830 | 131 |
| 224 | 20240814 | 150400 | 1806087670 | 8830 | 8830 | 8830 | 8830 | 313 |
| 225 | 20240814 | 150300 | 1803323880 | 8820 | 8820 | 8820 | 8820 | 49 |
| 226 | 20240814 | 150200 | 1802891700 | 8820 | 8820 | 8820 | 8820 | 11 |
| 227 | 20240814 | 150100 | 1802794680 | 8830 | 8830 | 8830 | 8830 | 317 |
| 228 | 20240814 | 150000 | 1799995570 | 8850 | 8850 | 8850 | 8850 | 10 |
| 229 | 20240814 | 145900 | 1799907070 | 8850 | 8850 | 8850 | 8850 | 4 |
| 230 | 20240814 | 145800 | 1799871670 | 8850 | 8840 | 8850 | 8830 | 275 |
| 231 | 20240814 | 145700 | 1797442160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240814 | 145600 | 1797442160 | 8840 | 8830 | 8840 | 8830 | 208 |
| 233 | 20240814 | 145500 | 1795604970 | 8820 | 8820 | 8820 | 8820 | 471 |
| 234 | 20240814 | 145400 | 1791450750 | 8810 | 8810 | 8810 | 8810 | 785 |
| 235 | 20240814 | 145300 | 1784534900 | 8810 | 8800 | 8810 | 8790 | 372 |
| 236 | 20240814 | 145200 | 1781262990 | 8800 | 8800 | 8810 | 8800 | 875 |
| 237 | 20240814 | 145100 | 1773560830 | 8790 | 8780 | 8790 | 8780 | 1069 |
| 238 | 20240814 | 145000 | 1764166880 | 8790 | 8790 | 8790 | 8790 | 2 |
| 239 | 20240814 | 144900 | 1764149300 | 8790 | 8790 | 8790 | 8790 | 1 |
| 240 | 20240814 | 144800 | 1764140510 | 8790 | 8760 | 8790 | 8760 | 103 |
| 241 | 20240814 | 144700 | 1763238200 | 8770 | 8760 | 8770 | 8760 | 366 |
| 242 | 20240814 | 144600 | 1760030780 | 8760 | 8760 | 8760 | 8760 | 186 |
| 243 | 20240814 | 144500 | 1758401420 | 8770 | 8780 | 8780 | 8770 | 122 |
| 244 | 20240814 | 144400 | 1757331440 | 8790 | 8790 | 8790 | 8790 | 10 |
| 245 | 20240814 | 144300 | 1757243540 | 8790 | 8760 | 8790 | 8760 | 243 |
| 246 | 20240814 | 144200 | 1755109990 | 8780 | 8780 | 8780 | 8780 | 50 |
| 247 | 20240814 | 144100 | 1754670990 | 8760 | 8760 | 8760 | 8760 | 339 |
| 248 | 20240814 | 144000 | 1751701350 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240814 | 143900 | 1751701350 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240814 | 143800 | 1751701350 | 8760 | 8770 | 8770 | 8760 | 86 |
| 251 | 20240814 | 143700 | 1750947790 | 8770 | 8760 | 8770 | 8760 | 228 |
| 252 | 20240814 | 143600 | 1748949440 | 8760 | 8760 | 8760 | 8760 | 2 |
| 253 | 20240814 | 143500 | 1748931920 | 8760 | 8770 | 8770 | 8760 | 76 |
| 254 | 20240814 | 143400 | 1748266150 | 8760 | 8760 | 8760 | 8760 | 48 |
| 255 | 20240814 | 143300 | 1747845670 | 8760 | 8760 | 8760 | 8760 | 363 |
| 256 | 20240814 | 143200 | 1744665790 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240814 | 143100 | 1744665790 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240814 | 143000 | 1744665790 | 8780 | 8780 | 8780 | 8780 | 52 |
| 259 | 20240814 | 142900 | 1744209230 | 8780 | 8780 | 8780 | 8780 | 98 |
| 260 | 20240814 | 142800 | 1743348790 | 8780 | 8780 | 8780 | 8780 | 12 |
| 261 | 20240814 | 142700 | 1743243430 | 8780 | 8780 | 8780 | 8780 | 30 |
| 262 | 20240814 | 142600 | 1742980030 | 8780 | 8770 | 8780 | 8770 | 191 |
| 263 | 20240814 | 142500 | 1741304760 | 8770 | 8770 | 8770 | 8770 | 203 |
| 264 | 20240814 | 142400 | 1739524450 | 8750 | 8770 | 8770 | 8750 | 500 |
| 265 | 20240814 | 142300 | 1735145920 | 8780 | 8770 | 8780 | 8770 | 135 |
| 266 | 20240814 | 142200 | 1733961610 | 8750 | 8750 | 8750 | 8750 | 54 |
| 267 | 20240814 | 142100 | 1733489110 | 8750 | 8770 | 8770 | 8750 | 173 |
| 268 | 20240814 | 142000 | 1731974990 | 8770 | 8760 | 8770 | 8760 | 373 |
| 269 | 20240814 | 141900 | 1728707480 | 8770 | 8790 | 8790 | 8770 | 390 |
| 270 | 20240814 | 141800 | 1725287160 | 8790 | 8790 | 8790 | 8790 | 2 |
| 271 | 20240814 | 141700 | 1725269580 | 8780 | 8780 | 8780 | 8780 | 41 |
| 272 | 20240814 | 141600 | 1724909600 | 8770 | 8770 | 8770 | 8770 | 0 |
| 273 | 20240814 | 141500 | 1724909600 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240814 | 141400 | 1724909600 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240814 | 141300 | 1724909600 | 8770 | 8780 | 8780 | 8770 | 271 |
| 276 | 20240814 | 141200 | 1722531830 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240814 | 141100 | 1722531830 | 8790 | 8790 | 8790 | 8790 | 193 |
| 278 | 20240814 | 141000 | 1720835360 | 8790 | 8780 | 8790 | 8780 | 565 |
| 279 | 20240814 | 140900 | 1715874140 | 8770 | 8770 | 8770 | 8770 | 297 |
| 280 | 20240814 | 140800 | 1713269450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240814 | 140700 | 1713269450 | 8750 | 8750 | 8750 | 8750 | 111 |
| 282 | 20240814 | 140600 | 1712298200 | 8750 | 8770 | 8770 | 8750 | 76 |
| 283 | 20240814 | 140500 | 1711633000 | 8770 | 8770 | 8770 | 8770 | 16 |
| 284 | 20240814 | 140400 | 1711492680 | 8770 | 8750 | 8770 | 8750 | 2 |
| 285 | 20240814 | 140300 | 1711475160 | 8750 | 8750 | 8750 | 8750 | 1 |
| 286 | 20240814 | 140200 | 1711466410 | 8750 | 8750 | 8780 | 8750 | 753 |
| 287 | 20240814 | 140100 | 1704873320 | 8750 | 8780 | 8780 | 8750 | 3151 |
| 288 | 20240814 | 140000 | 1677290270 | 8780 | 8760 | 8780 | 8760 | 387 |
| 289 | 20240814 | 135900 | 1673898890 | 8760 | 8770 | 8770 | 8760 | 45 |
| 290 | 20240814 | 135800 | 1673504640 | 8770 | 8770 | 8770 | 8770 | 54 |
| 291 | 20240814 | 135700 | 1673031060 | 8770 | 8780 | 8780 | 8770 | 99 |
| 292 | 20240814 | 135600 | 1672162790 | 8770 | 8770 | 8770 | 8770 | 74 |
| 293 | 20240814 | 135500 | 1671513810 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240814 | 135400 | 1671513810 | 8770 | 8770 | 8770 | 8770 | 58 |
| 295 | 20240814 | 135300 | 1671005150 | 8770 | 8770 | 8770 | 8770 | 23 |
| 296 | 20240814 | 135200 | 1670803440 | 8770 | 8770 | 8770 | 8770 | 30 |
| 297 | 20240814 | 135100 | 1670540340 | 8770 | 8780 | 8780 | 8770 | 140 |
| 298 | 20240814 | 135000 | 1669312270 | 8780 | 8780 | 8780 | 8780 | 42 |
| 299 | 20240814 | 134900 | 1668943510 | 8770 | 8770 | 8770 | 8770 | 84 |
| 300 | 20240814 | 134800 | 1668206830 | 8770 | 8770 | 8770 | 8770 | 33 |
| 301 | 20240814 | 134700 | 1667917420 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240814 | 134600 | 1667917420 | 8770 | 8770 | 8770 | 8770 | 1 |
| 303 | 20240814 | 134500 | 1667908650 | 8770 | 8770 | 8770 | 8770 | 84 |
| 304 | 20240814 | 134400 | 1667171970 | 8770 | 8770 | 8770 | 8770 | 2 |
| 305 | 20240814 | 134300 | 1667154430 | 8770 | 8770 | 8780 | 8770 | 86 |
| 306 | 20240814 | 134200 | 1666400120 | 8770 | 8770 | 8770 | 8770 | 402 |
| 307 | 20240814 | 134100 | 1662874580 | 8780 | 8780 | 8780 | 8780 | 50 |
| 308 | 20240814 | 134000 | 1662435580 | 8770 | 8770 | 8770 | 8770 | 49 |
| 309 | 20240814 | 133900 | 1662005850 | 8780 | 8780 | 8780 | 8780 | 100 |
| 310 | 20240814 | 133800 | 1661127850 | 8780 | 8780 | 8780 | 8780 | 3 |
| 311 | 20240814 | 133700 | 1661101510 | 8770 | 8780 | 8780 | 8770 | 115 |
| 312 | 20240814 | 133600 | 1660092810 | 8780 | 8770 | 8780 | 8770 | 441 |
| 313 | 20240814 | 133500 | 1656222230 | 8770 | 8770 | 8770 | 8770 | 165 |
| 314 | 20240814 | 133400 | 1654775180 | 8780 | 8780 | 8780 | 8780 | 129 |
| 315 | 20240814 | 133300 | 1653642560 | 8780 | 8780 | 8780 | 8780 | 113 |
| 316 | 20240814 | 133200 | 1652650420 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240814 | 133100 | 1652650420 | 8800 | 8780 | 8800 | 8780 | 20 |
| 318 | 20240814 | 133000 | 1652474730 | 8780 | 8780 | 8780 | 8780 | 4 |
| 319 | 20240814 | 132900 | 1652439610 | 8780 | 8780 | 8780 | 8780 | 2 |
| 320 | 20240814 | 132800 | 1652422050 | 8780 | 8770 | 8780 | 8770 | 170 |
| 321 | 20240814 | 132700 | 1650930150 | 8770 | 8760 | 8770 | 8760 | 59 |
| 322 | 20240814 | 132600 | 1650413210 | 8750 | 8770 | 8770 | 8750 | 370 |
| 323 | 20240814 | 132500 | 1647171160 | 8760 | 8760 | 8760 | 8760 | 108 |
| 324 | 20240814 | 132400 | 1646225080 | 8760 | 8770 | 8770 | 8750 | 5169 |
| 325 | 20240814 | 132300 | 1600956100 | 8770 | 8800 | 8800 | 8760 | 1221 |
| 326 | 20240814 | 132200 | 1590247750 | 8770 | 8770 | 8780 | 8770 | 230 |
| 327 | 20240814 | 132100 | 1588230020 | 8770 | 8780 | 8780 | 8770 | 324 |
| 328 | 20240814 | 132000 | 1585388480 | 8800 | 8780 | 8800 | 8770 | 554 |
| 329 | 20240814 | 131900 | 1580528870 | 8780 | 8780 | 8780 | 8780 | 53 |
| 330 | 20240814 | 131800 | 1580063530 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20240814 | 131700 | 1580063530 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20240814 | 131600 | 1580063530 | 8780 | 8790 | 8790 | 8780 | 200 |
| 333 | 20240814 | 131500 | 1578307470 | 8780 | 8780 | 8780 | 8780 | 103 |
| 334 | 20240814 | 131400 | 1577403130 | 8780 | 8780 | 8780 | 8780 | 171 |
| 335 | 20240814 | 131300 | 1575901750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20240814 | 131200 | 1575901750 | 8800 | 8790 | 8800 | 8780 | 2200 |
| 337 | 20240814 | 131100 | 1556583210 | 8790 | 8790 | 8790 | 8790 | 57 |
| 338 | 20240814 | 131000 | 1556082180 | 8780 | 8780 | 8780 | 8780 | 1 |
| 339 | 20240814 | 130900 | 1556073400 | 8780 | 8790 | 8790 | 8780 | 1803 |
| 340 | 20240814 | 130800 | 1540225720 | 8790 | 8790 | 8800 | 8790 | 255 |
| 341 | 20240814 | 130700 | 1537983770 | 8800 | 8800 | 8800 | 8790 | 238 |
| 342 | 20240814 | 130600 | 1535891370 | 8800 | 8800 | 8800 | 8800 | 68 |
| 343 | 20240814 | 130500 | 1535292970 | 8800 | 8810 | 8810 | 8790 | 422 |
| 344 | 20240814 | 130400 | 1531583450 | 8810 | 8790 | 8810 | 8790 | 940 |
| 345 | 20240814 | 130300 | 1523320830 | 8800 | 8800 | 8800 | 8800 | 80 |
| 346 | 20240814 | 130200 | 1522616830 | 8790 | 8790 | 8790 | 8790 | 5 |
| 347 | 20240814 | 130100 | 1522572880 | 8790 | 8790 | 8790 | 8790 | 340 |
| 348 | 20240814 | 130000 | 1519584280 | 8800 | 8800 | 8810 | 8800 | 444 |
| 349 | 20240814 | 125900 | 1515674630 | 8800 | 8800 | 8800 | 8800 | 524 |
| 350 | 20240814 | 125800 | 1511063430 | 8800 | 8800 | 8800 | 8800 | 1565 |
| 351 | 20240814 | 125700 | 1497291430 | 8800 | 8800 | 8810 | 8800 | 326 |
| 352 | 20240814 | 125600 | 1494422040 | 8810 | 8810 | 8810 | 8810 | 302 |
| 353 | 20240814 | 125500 | 1491761420 | 8820 | 8820 | 8820 | 8820 | 10 |
| 354 | 20240814 | 125400 | 1491673220 | 8810 | 8810 | 8810 | 8810 | 50 |
| 355 | 20240814 | 125300 | 1491232720 | 8800 | 8810 | 8810 | 8800 | 917 |
| 356 | 20240814 | 125200 | 1483161860 | 8810 | 8830 | 8830 | 8810 | 300 |
| 357 | 20240814 | 125100 | 1480518840 | 8840 | 8850 | 8850 | 8840 | 2 |
| 358 | 20240814 | 125000 | 1480501150 | 8810 | 8850 | 8850 | 8810 | 560 |
| 359 | 20240814 | 124900 | 1475567000 | 8850 | 8850 | 8850 | 8850 | 1 |
| 360 | 20240814 | 124800 | 1475558150 | 8840 | 8820 | 8840 | 8810 | 597 |
| 361 | 20240814 | 124700 | 1470284270 | 8820 | 8820 | 8820 | 8820 | 10 |
| 362 | 20240814 | 124600 | 1470196070 | 8820 | 8810 | 8820 | 8810 | 247 |
| 363 | 20240814 | 124500 | 1468019100 | 8810 | 8810 | 8810 | 8810 | 250 |
| 364 | 20240814 | 124400 | 1465816600 | 8810 | 8810 | 8810 | 8810 | 1452 |
| 365 | 20240814 | 124300 | 1453024480 | 8820 | 8820 | 8820 | 8820 | 14 |
| 366 | 20240814 | 124200 | 1452901000 | 8810 | 8820 | 8820 | 8810 | 215 |
| 367 | 20240814 | 124100 | 1451005240 | 8810 | 8810 | 8810 | 8810 | 146 |
| 368 | 20240814 | 124000 | 1449718980 | 8820 | 8820 | 8820 | 8810 | 294 |
| 369 | 20240814 | 123900 | 1447126530 | 8820 | 8810 | 8820 | 8810 | 204 |
| 370 | 20240814 | 123800 | 1445327670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 371 | 20240814 | 123700 | 1445327670 | 8820 | 8820 | 8820 | 8820 | 119 |
| 372 | 20240814 | 123600 | 1444278090 | 8820 | 8820 | 8820 | 8820 | 17 |
| 373 | 20240814 | 123500 | 1444128150 | 8820 | 8820 | 8820 | 8820 | 52 |
| 374 | 20240814 | 123400 | 1443669510 | 8820 | 8820 | 8820 | 8820 | 0 |
| 375 | 20240814 | 123300 | 1443669510 | 8820 | 8820 | 8820 | 8820 | 83 |
| 376 | 20240814 | 123200 | 1442937450 | 8820 | 8830 | 8830 | 8820 | 116 |
| 377 | 20240814 | 123100 | 1441914070 | 8830 | 8830 | 8830 | 8830 | 101 |
| 378 | 20240814 | 123000 | 1441022240 | 8840 | 8850 | 8850 | 8840 | 65 |
| 379 | 20240814 | 122900 | 1440447040 | 8850 | 8850 | 8850 | 8850 | 74 |
| 380 | 20240814 | 122800 | 1439792140 | 8850 | 8850 | 8850 | 8850 | 36 |
| 381 | 20240814 | 122700 | 1439473540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 382 | 20240814 | 122600 | 1439473540 | 8850 | 8830 | 8850 | 8830 | 148 |
| 383 | 20240814 | 122500 | 1438165960 | 8830 | 8830 | 8830 | 8830 | 4 |
| 384 | 20240814 | 122400 | 1438130640 | 8830 | 8830 | 8830 | 8830 | 13 |
| 385 | 20240814 | 122300 | 1438015850 | 8830 | 8830 | 8830 | 8830 | 50 |
| 386 | 20240814 | 122200 | 1437574350 | 8820 | 8820 | 8820 | 8820 | 111 |
| 387 | 20240814 | 122100 | 1436595330 | 8820 | 8830 | 8830 | 8820 | 1275 |
| 388 | 20240814 | 122000 | 1425339240 | 8830 | 8830 | 8830 | 8830 | 168 |
| 389 | 20240814 | 121900 | 1423855800 | 8800 | 8820 | 8820 | 8800 | 1151 |
| 390 | 20240814 | 121800 | 1413720340 | 8820 | 8820 | 8820 | 8820 | 267 |
| 391 | 20240814 | 121700 | 1411365400 | 8820 | 8820 | 8820 | 8820 | 19 |
| 392 | 20240814 | 121600 | 1411197820 | 8830 | 8830 | 8830 | 8830 | 7 |
| 393 | 20240814 | 121500 | 1411136010 | 8820 | 8820 | 8820 | 8820 | 0 |
| 394 | 20240814 | 121400 | 1411136010 | 8820 | 8820 | 8820 | 8820 | 57 |
| 395 | 20240814 | 121300 | 1410633270 | 8820 | 8820 | 8820 | 8820 | 8 |
| 396 | 20240814 | 121200 | 1410562710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 397 | 20240814 | 121100 | 1410562710 | 8830 | 8830 | 8830 | 8820 | 64 |
| 398 | 20240814 | 121000 | 1409998160 | 8830 | 8830 | 8830 | 8830 | 248 |
| 399 | 20240814 | 120900 | 1407808320 | 8830 | 8830 | 8830 | 8830 | 24 |
| 400 | 20240814 | 120800 | 1407596400 | 8830 | 8830 | 8830 | 8830 | 101 |
| 401 | 20240814 | 120700 | 1406704570 | 8830 | 8830 | 8830 | 8830 | 199 |
| 402 | 20240814 | 120600 | 1404947400 | 8830 | 8820 | 8830 | 8820 | 215 |
| 403 | 20240814 | 120500 | 1403050650 | 8810 | 8810 | 8810 | 8810 | 164 |
| 404 | 20240814 | 120400 | 1401605810 | 8800 | 8800 | 8800 | 8800 | 526 |
| 405 | 20240814 | 120300 | 1396977010 | 8800 | 8810 | 8810 | 8800 | 6847 |
| 406 | 20240814 | 120200 | 1336723130 | 8810 | 8820 | 8820 | 8810 | 3402 |
| 407 | 20240814 | 120100 | 1306749730 | 8820 | 8820 | 8820 | 8820 | 295 |
| 408 | 20240814 | 120000 | 1304147830 | 8820 | 8820 | 8820 | 8820 | 76 |
| 409 | 20240814 | 115900 | 1303477510 | 8820 | 8820 | 8820 | 8820 | 96 |
| 410 | 20240814 | 115800 | 1302630790 | 8820 | 8820 | 8820 | 8820 | 432 |
| 411 | 20240814 | 115700 | 1298820550 | 8820 | 8820 | 8830 | 8820 | 518 |
| 412 | 20240814 | 115600 | 1294251780 | 8830 | 8830 | 8830 | 8830 | 649 |
| 413 | 20240814 | 115500 | 1288521110 | 8830 | 8830 | 8830 | 8830 | 482 |
| 414 | 20240814 | 115400 | 1284265050 | 8840 | 8830 | 8840 | 8830 | 17 |
| 415 | 20240814 | 115300 | 1284114780 | 8830 | 8830 | 8830 | 8830 | 229 |
| 416 | 20240814 | 115200 | 1282092710 | 8830 | 8830 | 8830 | 8830 | 77 |
| 417 | 20240814 | 115100 | 1281412800 | 8830 | 8830 | 8830 | 8830 | 89 |
| 418 | 20240814 | 115000 | 1280626930 | 8840 | 8840 | 8840 | 8840 | 47 |
| 419 | 20240814 | 114900 | 1280211450 | 8840 | 8850 | 8850 | 8840 | 446 |
| 420 | 20240814 | 114800 | 1276268800 | 8840 | 8840 | 8840 | 8840 | 141 |
| 421 | 20240814 | 114700 | 1275022360 | 8840 | 8840 | 8840 | 8840 | 87 |
| 422 | 20240814 | 114600 | 1274253280 | 8850 | 8850 | 8850 | 8850 | 13 |
| 423 | 20240814 | 114500 | 1274138230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 424 | 20240814 | 114400 | 1274138230 | 8840 | 8840 | 8840 | 8840 | 215 |
| 425 | 20240814 | 114300 | 1272237630 | 8840 | 8840 | 8840 | 8840 | 0 |
| 426 | 20240814 | 114200 | 1272237630 | 8840 | 8840 | 8850 | 8840 | 445 |
| 427 | 20240814 | 114100 | 1268303820 | 8840 | 8840 | 8840 | 8840 | 765 |
| 428 | 20240814 | 114000 | 1261541220 | 8860 | 8840 | 8860 | 8840 | 15 |
| 429 | 20240814 | 113900 | 1261408360 | 8840 | 8840 | 8840 | 8840 | 149 |
| 430 | 20240814 | 113800 | 1260091200 | 8840 | 8860 | 8860 | 8840 | 205 |
| 431 | 20240814 | 113700 | 1258278960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 432 | 20240814 | 113600 | 1258278960 | 8860 | 8840 | 8860 | 8840 | 74 |
| 433 | 20240814 | 113500 | 1257624760 | 8840 | 8840 | 8840 | 8840 | 24 |
| 434 | 20240814 | 113400 | 1257412600 | 8850 | 8850 | 8850 | 8850 | 186 |
| 435 | 20240814 | 113300 | 1255766500 | 8860 | 8840 | 8860 | 8840 | 11 |
| 436 | 20240814 | 113200 | 1255669240 | 8850 | 8860 | 8860 | 8850 | 733 |
| 437 | 20240814 | 113100 | 1249182090 | 8860 | 8860 | 8860 | 8860 | 148 |
| 438 | 20240814 | 113000 | 1247870810 | 8850 | 8850 | 8850 | 8850 | 0 |
| 439 | 20240814 | 112900 | 1247870810 | 8850 | 8850 | 8850 | 8850 | 186 |
| 440 | 20240814 | 112800 | 1246224710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 441 | 20240814 | 112700 | 1246224710 | 8860 | 8860 | 8860 | 8860 | 5 |
| 442 | 20240814 | 112600 | 1246180410 | 8860 | 8850 | 8860 | 8850 | 64 |
| 443 | 20240814 | 112500 | 1245614000 | 8850 | 8850 | 8850 | 8850 | 46 |
| 444 | 20240814 | 112400 | 1245206900 | 8850 | 8850 | 8850 | 8850 | 503 |
| 445 | 20240814 | 112300 | 1240755350 | 8860 | 8860 | 8860 | 8860 | 300 |
| 446 | 20240814 | 112200 | 1238097350 | 8860 | 8860 | 8860 | 8860 | 135 |
| 447 | 20240814 | 112100 | 1236901250 | 8850 | 8860 | 8860 | 8840 | 288 |
| 448 | 20240814 | 112000 | 1234354800 | 8840 | 8840 | 8840 | 8840 | 82 |
| 449 | 20240814 | 111900 | 1233629920 | 8840 | 8860 | 8860 | 8840 | 56 |
| 450 | 20240814 | 111800 | 1233134600 | 8860 | 8860 | 8860 | 8850 | 103 |
| 451 | 20240814 | 111700 | 1232222040 | 8860 | 8860 | 8860 | 8860 | 47 |
| 452 | 20240814 | 111600 | 1231805620 | 8860 | 8860 | 8860 | 8860 | 1 |
| 453 | 20240814 | 111500 | 1231796760 | 8860 | 8860 | 8890 | 8860 | 113 |
| 454 | 20240814 | 111400 | 1230795490 | 8890 | 8890 | 8890 | 8890 | 7 |
| 455 | 20240814 | 111300 | 1230733260 | 8890 | 8890 | 8890 | 8890 | 4 |
| 456 | 20240814 | 111200 | 1230697700 | 8900 | 8900 | 8900 | 8900 | 2 |
| 457 | 20240814 | 111100 | 1230679900 | 8900 | 8890 | 8900 | 8890 | 2 |
| 458 | 20240814 | 111000 | 1230662110 | 8890 | 8890 | 8890 | 8890 | 65 |
| 459 | 20240814 | 110900 | 1230084260 | 8840 | 8900 | 8900 | 8840 | 80 |
| 460 | 20240814 | 110800 | 1229377000 | 8840 | 8840 | 8840 | 8840 | 935 |
| 461 | 20240814 | 110700 | 1221111600 | 8840 | 8870 | 8870 | 8840 | 636 |
| 462 | 20240814 | 110600 | 1215476620 | 8870 | 8890 | 8890 | 8870 | 523 |
| 463 | 20240814 | 110500 | 1210831610 | 8890 | 8890 | 8890 | 8890 | 3 |
| 464 | 20240814 | 110400 | 1210804940 | 8870 | 8870 | 8870 | 8870 | 96 |
| 465 | 20240814 | 110300 | 1209953420 | 8870 | 8870 | 8870 | 8870 | 7 |
| 466 | 20240814 | 110200 | 1209891330 | 8870 | 8860 | 8870 | 8840 | 391 |
| 467 | 20240814 | 110100 | 1206429350 | 8890 | 8890 | 8890 | 8850 | 1325 |
| 468 | 20240814 | 110000 | 1194685950 | 8890 | 8890 | 8890 | 8890 | 226 |
| 469 | 20240814 | 105900 | 1192676810 | 8890 | 8900 | 8900 | 8890 | 97 |
| 470 | 20240814 | 105800 | 1191813860 | 8900 | 8900 | 8900 | 8900 | 122 |
| 471 | 20240814 | 105700 | 1190728060 | 8900 | 8910 | 8910 | 8900 | 359 |
| 472 | 20240814 | 105600 | 1187532740 | 8930 | 8930 | 8930 | 8930 | 64 |
| 473 | 20240814 | 105500 | 1186961220 | 8930 | 8940 | 8950 | 8930 | 97 |
| 474 | 20240814 | 105400 | 1186094320 | 8950 | 8950 | 8950 | 8950 | 5 |
| 475 | 20240814 | 105300 | 1186049570 | 8950 | 8940 | 8950 | 8930 | 235 |
| 476 | 20240814 | 105200 | 1183947320 | 8940 | 8940 | 8950 | 8940 | 571 |
| 477 | 20240814 | 105100 | 1178842530 | 8940 | 8930 | 8940 | 8930 | 245 |
| 478 | 20240814 | 105000 | 1176654580 | 8930 | 8930 | 8940 | 8930 | 405 |
| 479 | 20240814 | 104900 | 1173035850 | 8940 | 8930 | 8950 | 8930 | 363 |
| 480 | 20240814 | 104800 | 1169790610 | 8940 | 8940 | 8940 | 8930 | 77 |
| 481 | 20240814 | 104700 | 1169102280 | 8930 | 8900 | 8930 | 8900 | 9007 |
| 482 | 20240814 | 104600 | 1088926130 | 8900 | 8900 | 8900 | 8900 | 305 |
| 483 | 20240814 | 104500 | 1086211630 | 8900 | 8900 | 8900 | 8900 | 6 |
| 484 | 20240814 | 104400 | 1086158230 | 8920 | 8890 | 8920 | 8860 | 438 |
| 485 | 20240814 | 104300 | 1082260710 | 8900 | 8890 | 8900 | 8890 | 301 |
| 486 | 20240814 | 104200 | 1079583690 | 8890 | 8850 | 8890 | 8850 | 458 |
| 487 | 20240814 | 104100 | 1075523160 | 8850 | 8850 | 8850 | 8850 | 32 |
| 488 | 20240814 | 104000 | 1075239960 | 8850 | 8860 | 8860 | 8850 | 460 |
| 489 | 20240814 | 103900 | 1071168760 | 8850 | 8840 | 8850 | 8840 | 255 |
| 490 | 20240814 | 103800 | 1068914330 | 8830 | 8830 | 8830 | 8830 | 262 |
| 491 | 20240814 | 103700 | 1066600870 | 8830 | 8830 | 8830 | 8830 | 70 |
| 492 | 20240814 | 103600 | 1065982770 | 8840 | 8840 | 8850 | 8840 | 1800 |
| 493 | 20240814 | 103500 | 1050057100 | 8840 | 8830 | 8840 | 8830 | 505 |
| 494 | 20240814 | 103400 | 1045594920 | 8830 | 8830 | 8830 | 8830 | 10 |
| 495 | 20240814 | 103300 | 1045506620 | 8840 | 8850 | 8850 | 8840 | 1230 |
| 496 | 20240814 | 103200 | 1034632360 | 8850 | 8860 | 8860 | 8850 | 3582 |
| 497 | 20240814 | 103100 | 1002910730 | 8860 | 8870 | 8880 | 8860 | 1207 |
| 498 | 20240814 | 103000 | 992211610 | 8870 | 8870 | 8870 | 8870 | 20 |
| 499 | 20240814 | 102900 | 992034210 | 8870 | 8880 | 8880 | 8870 | 685 |
| 500 | 20240814 | 102800 | 985953410 | 8880 | 8890 | 8890 | 8880 | 101 |
| 501 | 20240814 | 102700 | 985056520 | 8890 | 8890 | 8890 | 8880 | 182 |
| 502 | 20240814 | 102600 | 983440110 | 8900 | 8890 | 8900 | 8890 | 213 |
| 503 | 20240814 | 102500 | 981545530 | 8900 | 8890 | 8900 | 8890 | 75 |
| 504 | 20240814 | 102400 | 980878570 | 8890 | 8900 | 8900 | 8890 | 503 |
| 505 | 20240814 | 102300 | 976406870 | 8900 | 8900 | 8900 | 8900 | 11 |
| 506 | 20240814 | 102200 | 976308970 | 8890 | 8880 | 8890 | 8880 | 1144 |
| 507 | 20240814 | 102100 | 966138830 | 8890 | 8890 | 8890 | 8880 | 84 |
| 508 | 20240814 | 102000 | 965392130 | 8890 | 8880 | 8890 | 8880 | 782 |
| 509 | 20240814 | 101900 | 958441710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 510 | 20240814 | 101800 | 958441710 | 8870 | 8870 | 8870 | 8870 | 101 |
| 511 | 20240814 | 101700 | 957545840 | 8870 | 8870 | 8870 | 8870 | 24 |
| 512 | 20240814 | 101600 | 957332960 | 8870 | 8880 | 8880 | 8870 | 244 |
| 513 | 20240814 | 101500 | 955168570 | 8870 | 8880 | 8880 | 8870 | 117 |
| 514 | 20240814 | 101400 | 954129770 | 8870 | 8890 | 8890 | 8870 | 553 |
| 515 | 20240814 | 101300 | 949218380 | 8880 | 8880 | 8880 | 8880 | 336 |
| 516 | 20240814 | 101200 | 946234700 | 8880 | 8900 | 8900 | 8880 | 659 |
| 517 | 20240814 | 101100 | 940381420 | 8900 | 8900 | 8900 | 8890 | 294 |
| 518 | 20240814 | 101000 | 937766080 | 8890 | 8880 | 8890 | 8880 | 90 |
| 519 | 20240814 | 100900 | 936966080 | 8880 | 8880 | 8880 | 8880 | 108 |
| 520 | 20240814 | 100800 | 936007040 | 8880 | 8880 | 8890 | 8880 | 475 |
| 521 | 20240814 | 100700 | 931787090 | 8880 | 8880 | 8880 | 8880 | 57 |
| 522 | 20240814 | 100600 | 931280930 | 8870 | 8900 | 8900 | 8870 | 297 |
| 523 | 20240814 | 100500 | 928646510 | 8890 | 8860 | 8890 | 8860 | 1374 |
| 524 | 20240814 | 100400 | 916455170 | 8860 | 8870 | 8880 | 8860 | 500 |
| 525 | 20240814 | 100300 | 912020660 | 8870 | 8880 | 8880 | 8870 | 130 |
| 526 | 20240814 | 100200 | 910866360 | 8880 | 8880 | 8880 | 8870 | 302 |
| 527 | 20240814 | 100100 | 908187600 | 8880 | 8890 | 8890 | 8860 | 643 |
| 528 | 20240814 | 100000 | 902486850 | 8880 | 8880 | 8880 | 8880 | 276 |
| 529 | 20240814 | 095900 | 900035970 | 8890 | 8860 | 8890 | 8860 | 48 |
| 530 | 20240814 | 095800 | 899610540 | 8860 | 8840 | 8860 | 8840 | 888 |
| 531 | 20240814 | 095700 | 891757740 | 8840 | 8850 | 8850 | 8840 | 74 |
| 532 | 20240814 | 095600 | 891103200 | 8850 | 8830 | 8850 | 8830 | 185 |
| 533 | 20240814 | 095500 | 889466750 | 8830 | 8810 | 8850 | 8810 | 564 |
| 534 | 20240814 | 095400 | 884486840 | 8820 | 8830 | 8830 | 8810 | 240 |
| 535 | 20240814 | 095300 | 882371610 | 8820 | 8840 | 8840 | 8820 | 763 |
| 536 | 20240814 | 095200 | 875631970 | 8840 | 8850 | 8850 | 8840 | 3 |
| 537 | 20240814 | 095100 | 875605440 | 8850 | 8850 | 8850 | 8840 | 334 |
| 538 | 20240814 | 095000 | 872651640 | 8870 | 8880 | 8880 | 8870 | 16 |
| 539 | 20240814 | 094900 | 872509660 | 8880 | 8840 | 8880 | 8840 | 106 |
| 540 | 20240814 | 094800 | 871571220 | 8840 | 8840 | 8840 | 8840 | 921 |
| 541 | 20240814 | 094700 | 863429580 | 8840 | 8870 | 8870 | 8840 | 1264 |
| 542 | 20240814 | 094600 | 852236500 | 8870 | 8880 | 8910 | 8870 | 1942 |
| 543 | 20240814 | 094500 | 834999080 | 8880 | 8910 | 8910 | 8880 | 516 |
| 544 | 20240814 | 094400 | 830413150 | 8910 | 8900 | 8910 | 8900 | 115 |
| 545 | 20240814 | 094300 | 829389430 | 8900 | 8900 | 8900 | 8900 | 236 |
| 546 | 20240814 | 094200 | 827289030 | 8900 | 8890 | 8900 | 8880 | 1149 |
| 547 | 20240814 | 094100 | 817083790 | 8890 | 8900 | 8930 | 8890 | 696 |
| 548 | 20240814 | 094000 | 810892920 | 8910 | 8920 | 8950 | 8910 | 456 |
| 549 | 20240814 | 093900 | 806823760 | 8910 | 8940 | 8950 | 8910 | 260 |
| 550 | 20240814 | 093800 | 804501130 | 8950 | 8930 | 8950 | 8910 | 879 |
| 551 | 20240814 | 093700 | 796655530 | 8930 | 8930 | 8930 | 8910 | 181 |
| 552 | 20240814 | 093600 | 795040000 | 8910 | 8900 | 8930 | 8880 | 259 |
| 553 | 20240814 | 093500 | 792736010 | 8890 | 8870 | 8890 | 8860 | 462 |
| 554 | 20240814 | 093400 | 788632710 | 8870 | 8880 | 8880 | 8870 | 1666 |
| 555 | 20240814 | 093300 | 773849960 | 8880 | 8880 | 8880 | 8850 | 1064 |
| 556 | 20240814 | 093200 | 764424550 | 8890 | 8920 | 8920 | 8880 | 1574 |
| 557 | 20240814 | 093100 | 750417570 | 8920 | 8980 | 8980 | 8920 | 589 |
| 558 | 20240814 | 093000 | 745151240 | 8980 | 8980 | 8990 | 8950 | 1153 |
| 559 | 20240814 | 092900 | 734818250 | 8980 | 9000 | 9030 | 8980 | 2074 |
| 560 | 20240814 | 092800 | 716144350 | 9010 | 9070 | 9070 | 9000 | 5586 |
| 561 | 20240814 | 092700 | 665748060 | 9070 | 8950 | 9090 | 8950 | 5850 |
| 562 | 20240814 | 092600 | 612967410 | 8960 | 8930 | 8960 | 8930 | 2294 |
| 563 | 20240814 | 092500 | 592442980 | 8930 | 8900 | 8930 | 8850 | 1454 |
| 564 | 20240814 | 092400 | 579513720 | 8850 | 8850 | 8900 | 8850 | 653 |
| 565 | 20240814 | 092300 | 573728850 | 8850 | 8860 | 8880 | 8840 | 1368 |
| 566 | 20240814 | 092200 | 561617690 | 8870 | 8860 | 8890 | 8850 | 540 |
| 567 | 20240814 | 092100 | 556831340 | 8890 | 8790 | 8890 | 8790 | 1448 |
| 568 | 20240814 | 092000 | 544045230 | 8810 | 8780 | 8810 | 8780 | 2569 |
| 569 | 20240814 | 091900 | 521463260 | 8750 | 8760 | 8780 | 8750 | 2815 |
| 570 | 20240814 | 091800 | 496828860 | 8770 | 8770 | 8780 | 8750 | 5361 |
| 571 | 20240814 | 091700 | 449824870 | 8770 | 8750 | 8780 | 8750 | 2150 |
| 572 | 20240814 | 091600 | 430984370 | 8770 | 8790 | 8800 | 8750 | 7840 |
| 573 | 20240814 | 091500 | 362203460 | 8790 | 8810 | 8810 | 8790 | 1984 |
| 574 | 20240814 | 091400 | 344749350 | 8800 | 8820 | 8820 | 8800 | 858 |
| 575 | 20240814 | 091300 | 337197760 | 8820 | 8810 | 8820 | 8800 | 401 |
| 576 | 20240814 | 091200 | 333663090 | 8810 | 8820 | 8820 | 8810 | 1553 |
| 577 | 20240814 | 091100 | 319966520 | 8810 | 8800 | 8810 | 8800 | 1233 |
| 578 | 20240814 | 091000 | 309107400 | 8800 | 8820 | 8840 | 8790 | 3092 |
| 579 | 20240814 | 090900 | 281869940 | 8820 | 8820 | 8830 | 8820 | 1771 |
| 580 | 20240814 | 090800 | 266249160 | 8820 | 8820 | 8840 | 8820 | 1232 |
| 581 | 20240814 | 090700 | 255371570 | 8820 | 8850 | 8850 | 8820 | 1551 |
| 582 | 20240814 | 090600 | 241666250 | 8850 | 8880 | 8900 | 8840 | 2512 |
| 583 | 20240814 | 090500 | 219430510 | 8870 | 8880 | 8900 | 8870 | 5546 |
| 584 | 20240814 | 090400 | 170179080 | 8880 | 8850 | 8900 | 8850 | 392 |
| 585 | 20240814 | 090300 | 166701000 | 8850 | 8900 | 8900 | 8830 | 3143 |
| 586 | 20240814 | 090200 | 138854390 | 8900 | 8930 | 8940 | 8850 | 2696 |
| 587 | 20240814 | 090100 | 114851420 | 8960 | 8910 | 8960 | 8840 | 4835 |
| 588 | 20240814 | 090000 | 71796850 | 8910 | 9000 | 9000 | 8870 | 7980 |