29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 3 | 20240826 | 184500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240826 | 184400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240826 | 184300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240826 | 184200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240826 | 184100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240826 | 184000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240826 | 183900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240826 | 183800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240826 | 183700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240826 | 183600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240826 | 183500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240826 | 183400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240826 | 183300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240826 | 183200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240826 | 183100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240826 | 183000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240826 | 182900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240826 | 182800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240826 | 182700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240826 | 182600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240826 | 182500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240826 | 182400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240826 | 182300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240826 | 182200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240826 | 182100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240826 | 182000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240826 | 181900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240826 | 181800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240826 | 181700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240826 | 181600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 33 | 20240826 | 181500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240826 | 181400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240826 | 181300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240826 | 181200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240826 | 181100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240826 | 181000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240826 | 180900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240826 | 180800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240826 | 180700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240826 | 180600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240826 | 180500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240826 | 180400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240826 | 180300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240826 | 180200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240826 | 180100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240826 | 180000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240826 | 175900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240826 | 175800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240826 | 175700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240826 | 175600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240826 | 175500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240826 | 175400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240826 | 175300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240826 | 175200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240826 | 175100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240826 | 175000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240826 | 174900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240826 | 174800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240826 | 174700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240826 | 174600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 63 | 20240826 | 174500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240826 | 174400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240826 | 174300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240826 | 174200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240826 | 174100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240826 | 174000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240826 | 173900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240826 | 173800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240826 | 173700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240826 | 173600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240826 | 173500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240826 | 173400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240826 | 173300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240826 | 173200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240826 | 173100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240826 | 173000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240826 | 172900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240826 | 172800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240826 | 172700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240826 | 172600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240826 | 172500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240826 | 172400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240826 | 172300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240826 | 172200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240826 | 172100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240826 | 172000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240826 | 171900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240826 | 171800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240826 | 171700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240826 | 171600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 93 | 20240826 | 171500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240826 | 171400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240826 | 171300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240826 | 171200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240826 | 171100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240826 | 171000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240826 | 170900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240826 | 170800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240826 | 170700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240826 | 170600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240826 | 170500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240826 | 170400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240826 | 170300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240826 | 170200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240826 | 170100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240826 | 170000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240826 | 165900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240826 | 165800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240826 | 165700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240826 | 165600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240826 | 165500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240826 | 165400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240826 | 165300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240826 | 165200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240826 | 165100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240826 | 165000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240826 | 164900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240826 | 164800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240826 | 164700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240826 | 164600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 123 | 20240826 | 164500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240826 | 164400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240826 | 164300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240826 | 164200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240826 | 164100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240826 | 164000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240826 | 163900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240826 | 163800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240826 | 163700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240826 | 163600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240826 | 163500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240826 | 163400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240826 | 163300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240826 | 163200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240826 | 163100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240826 | 163000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240826 | 162900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240826 | 162800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240826 | 162700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240826 | 162600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240826 | 162500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240826 | 162400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240826 | 162300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240826 | 162200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240826 | 162100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240826 | 162000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240826 | 161900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240826 | 161800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240826 | 161700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240826 | 161600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 153 | 20240826 | 161500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240826 | 161400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240826 | 161300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240826 | 161200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240826 | 161100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240826 | 161000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240826 | 160900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240826 | 160800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240826 | 160700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240826 | 160600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240826 | 160500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240826 | 160400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240826 | 160300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240826 | 160200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240826 | 160100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240826 | 160000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240826 | 155900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240826 | 155800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240826 | 155700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240826 | 155600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240826 | 155500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240826 | 155400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240826 | 155300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240826 | 155200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240826 | 155100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240826 | 155000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240826 | 154900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240826 | 154800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240826 | 154700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240826 | 154600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 183 | 20240826 | 154500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240826 | 154400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240826 | 154300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240826 | 154200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240826 | 154100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240826 | 154000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240826 | 153900 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240826 | 153800 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240826 | 153700 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240826 | 153600 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240826 | 153500 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240826 | 153400 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240826 | 153300 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240826 | 153200 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240826 | 153100 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240826 | 153000 | 3433338710 | 9890 | 9890 | 9890 | 9890 | 6459 |
| 199 | 20240826 | 152900 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240826 | 152800 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240826 | 152700 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240826 | 152600 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240826 | 152500 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240826 | 152400 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240826 | 152300 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240826 | 152200 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240826 | 152100 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240826 | 152000 | 3369459200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240826 | 151900 | 3369459200 | 9930 | 9910 | 9930 | 9890 | 2567 |
| 210 | 20240826 | 151800 | 3344005400 | 9910 | 9900 | 9910 | 9900 | 982 |
| 211 | 20240826 | 151700 | 3334280160 | 9900 | 9880 | 9910 | 9870 | 1179 |
| 212 | 20240826 | 151600 | 3322613130 | 9890 | 9910 | 9910 | 9870 | 254 |
| 213 | 20240826 | 151500 | 3320105700 | 9910 | 9860 | 9910 | 9860 | 323 |
| 214 | 20240826 | 151400 | 3316919620 | 9860 | 9880 | 9910 | 9850 | 2111 |
| 215 | 20240826 | 151300 | 3296053360 | 9880 | 9870 | 9880 | 9870 | 348 |
| 216 | 20240826 | 151200 | 3292618530 | 9860 | 9830 | 9860 | 9830 | 2480 |
| 217 | 20240826 | 151100 | 3268193180 | 9820 | 9830 | 9840 | 9820 | 832 |
| 218 | 20240826 | 151000 | 3260018520 | 9840 | 9820 | 9840 | 9810 | 1124 |
| 219 | 20240826 | 150900 | 3248978940 | 9820 | 9820 | 9830 | 9810 | 111 |
| 220 | 20240826 | 150800 | 3247888960 | 9820 | 9830 | 9830 | 9820 | 675 |
| 221 | 20240826 | 150700 | 3241259400 | 9830 | 9820 | 9830 | 9820 | 346 |
| 222 | 20240826 | 150600 | 3237858820 | 9820 | 9800 | 9820 | 9800 | 655 |
| 223 | 20240826 | 150500 | 3231438600 | 9800 | 9810 | 9810 | 9800 | 135 |
| 224 | 20240826 | 150400 | 3230114440 | 9810 | 9810 | 9810 | 9810 | 3914 |
| 225 | 20240826 | 150300 | 3191718100 | 9810 | 9800 | 9810 | 9800 | 382 |
| 226 | 20240826 | 150200 | 3187973970 | 9810 | 9810 | 9810 | 9790 | 284 |
| 227 | 20240826 | 150100 | 3185190230 | 9810 | 9780 | 9810 | 9780 | 391 |
| 228 | 20240826 | 150000 | 3181365920 | 9830 | 9820 | 9830 | 9780 | 949 |
| 229 | 20240826 | 145900 | 3172078150 | 9840 | 9830 | 9840 | 9780 | 3531 |
| 230 | 20240826 | 145800 | 3137472170 | 9830 | 9840 | 9840 | 9830 | 105 |
| 231 | 20240826 | 145700 | 3136440000 | 9840 | 9840 | 9840 | 9840 | 142 |
| 232 | 20240826 | 145600 | 3135042720 | 9840 | 9840 | 9840 | 9820 | 345 |
| 233 | 20240826 | 145500 | 3131654580 | 9850 | 9830 | 9850 | 9800 | 3772 |
| 234 | 20240826 | 145400 | 3094642240 | 9830 | 9840 | 9840 | 9830 | 469 |
| 235 | 20240826 | 145300 | 3090031470 | 9840 | 9860 | 9860 | 9840 | 588 |
| 236 | 20240826 | 145200 | 3084243040 | 9860 | 9850 | 9860 | 9840 | 390 |
| 237 | 20240826 | 145100 | 3080399070 | 9850 | 9850 | 9850 | 9850 | 85 |
| 238 | 20240826 | 145000 | 3079561820 | 9850 | 9850 | 9850 | 9850 | 450 |
| 239 | 20240826 | 144900 | 3075129320 | 9860 | 9860 | 9860 | 9860 | 426 |
| 240 | 20240826 | 144800 | 3070928960 | 9860 | 9870 | 9870 | 9860 | 63 |
| 241 | 20240826 | 144700 | 3070307700 | 9870 | 9860 | 9870 | 9860 | 177 |
| 242 | 20240826 | 144600 | 3068562370 | 9860 | 9870 | 9870 | 9860 | 132 |
| 243 | 20240826 | 144500 | 3067259610 | 9870 | 9890 | 9890 | 9870 | 916 |
| 244 | 20240826 | 144400 | 3058207100 | 9890 | 9900 | 9900 | 9890 | 227 |
| 245 | 20240826 | 144300 | 3055961040 | 9890 | 9880 | 9900 | 9880 | 2100 |
| 246 | 20240826 | 144200 | 3035190920 | 9890 | 9880 | 9890 | 9880 | 403 |
| 247 | 20240826 | 144100 | 3031208250 | 9890 | 9880 | 9890 | 9880 | 7 |
| 248 | 20240826 | 144000 | 3031139080 | 9880 | 9880 | 9880 | 9880 | 162 |
| 249 | 20240826 | 143900 | 3029538520 | 9880 | 9880 | 9880 | 9880 | 72 |
| 250 | 20240826 | 143800 | 3028827160 | 9880 | 9880 | 9880 | 9880 | 151 |
| 251 | 20240826 | 143700 | 3027335280 | 9870 | 9880 | 9880 | 9870 | 31 |
| 252 | 20240826 | 143600 | 3027029060 | 9880 | 9870 | 9880 | 9870 | 153 |
| 253 | 20240826 | 143500 | 3025518580 | 9870 | 9870 | 9870 | 9870 | 58 |
| 254 | 20240826 | 143400 | 3024946120 | 9870 | 9870 | 9870 | 9870 | 10 |
| 255 | 20240826 | 143300 | 3024847420 | 9870 | 9870 | 9870 | 9870 | 502 |
| 256 | 20240826 | 143200 | 3019892680 | 9870 | 9850 | 9870 | 9850 | 23 |
| 257 | 20240826 | 143100 | 3019665690 | 9870 | 9850 | 9870 | 9850 | 103 |
| 258 | 20240826 | 143000 | 3018651120 | 9850 | 9860 | 9860 | 9850 | 91 |
| 259 | 20240826 | 142900 | 3017754400 | 9860 | 9870 | 9870 | 9860 | 270 |
| 260 | 20240826 | 142800 | 3015091600 | 9870 | 9870 | 9870 | 9870 | 95 |
| 261 | 20240826 | 142700 | 3014153950 | 9870 | 9870 | 9870 | 9870 | 144 |
| 262 | 20240826 | 142600 | 3012732670 | 9870 | 9870 | 9900 | 9870 | 130 |
| 263 | 20240826 | 142500 | 3011449540 | 9860 | 9870 | 9900 | 9860 | 130 |
| 264 | 20240826 | 142400 | 3010164610 | 9900 | 9860 | 9900 | 9860 | 7 |
| 265 | 20240826 | 142300 | 3010095550 | 9860 | 9860 | 9900 | 9860 | 77 |
| 266 | 20240826 | 142200 | 3009336290 | 9860 | 9840 | 9860 | 9840 | 351 |
| 267 | 20240826 | 142100 | 3005882430 | 9850 | 9850 | 9850 | 9850 | 2 |
| 268 | 20240826 | 142000 | 3005862730 | 9840 | 9860 | 9860 | 9840 | 458 |
| 269 | 20240826 | 141900 | 3001351070 | 9860 | 9860 | 9860 | 9860 | 341 |
| 270 | 20240826 | 141800 | 2997988810 | 9860 | 9860 | 9860 | 9860 | 1 |
| 271 | 20240826 | 141700 | 2997978950 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240826 | 141600 | 2997978950 | 9870 | 9890 | 9890 | 9870 | 187 |
| 273 | 20240826 | 141500 | 2996131220 | 9890 | 9890 | 9890 | 9890 | 600 |
| 274 | 20240826 | 141400 | 2990197220 | 9890 | 9880 | 9890 | 9880 | 128 |
| 275 | 20240826 | 141300 | 2988932570 | 9880 | 9880 | 9880 | 9860 | 566 |
| 276 | 20240826 | 141200 | 2983347260 | 9910 | 9910 | 9910 | 9910 | 71 |
| 277 | 20240826 | 141100 | 2982643650 | 9910 | 9860 | 9910 | 9860 | 53 |
| 278 | 20240826 | 141000 | 2982121020 | 9910 | 9910 | 9910 | 9910 | 133 |
| 279 | 20240826 | 140900 | 2980802990 | 9910 | 9910 | 9910 | 9910 | 1 |
| 280 | 20240826 | 140800 | 2980793080 | 9910 | 9910 | 9910 | 9880 | 63 |
| 281 | 20240826 | 140700 | 2980168810 | 9910 | 9900 | 9910 | 9870 | 47 |
| 282 | 20240826 | 140600 | 2979704550 | 9920 | 9910 | 9920 | 9870 | 213 |
| 283 | 20240826 | 140500 | 2977597720 | 9920 | 9830 | 9920 | 9830 | 1024 |
| 284 | 20240826 | 140400 | 2967495890 | 9830 | 9810 | 9830 | 9800 | 323 |
| 285 | 20240826 | 140300 | 2964327030 | 9800 | 9830 | 9830 | 9800 | 2659 |
| 286 | 20240826 | 140200 | 2938234550 | 9830 | 9830 | 9840 | 9820 | 97 |
| 287 | 20240826 | 140100 | 2937281530 | 9820 | 9850 | 9850 | 9820 | 1145 |
| 288 | 20240826 | 140000 | 2926023170 | 9850 | 9850 | 9850 | 9840 | 250 |
| 289 | 20240826 | 135900 | 2923562300 | 9840 | 9860 | 9860 | 9840 | 146 |
| 290 | 20240826 | 135800 | 2922123450 | 9870 | 9850 | 9870 | 9840 | 753 |
| 291 | 20240826 | 135700 | 2914709660 | 9860 | 9890 | 9890 | 9860 | 432 |
| 292 | 20240826 | 135600 | 2910444560 | 9920 | 9910 | 9920 | 9910 | 55 |
| 293 | 20240826 | 135500 | 2909899030 | 9880 | 9890 | 9910 | 9880 | 513 |
| 294 | 20240826 | 135400 | 2904822640 | 9900 | 9900 | 9900 | 9900 | 101 |
| 295 | 20240826 | 135300 | 2903822740 | 9850 | 9850 | 9850 | 9850 | 182 |
| 296 | 20240826 | 135200 | 2902030040 | 9840 | 9840 | 9840 | 9840 | 22 |
| 297 | 20240826 | 135100 | 2901813560 | 9850 | 9840 | 9850 | 9830 | 2549 |
| 298 | 20240826 | 135000 | 2876752140 | 9850 | 9860 | 9860 | 9840 | 720 |
| 299 | 20240826 | 134900 | 2869660660 | 9850 | 9900 | 9900 | 9850 | 10147 |
| 300 | 20240826 | 134800 | 2769430560 | 9910 | 9930 | 9930 | 9910 | 779 |
| 301 | 20240826 | 134700 | 2761707710 | 9920 | 9920 | 9930 | 9920 | 178 |
| 302 | 20240826 | 134600 | 2759941430 | 9920 | 9930 | 9930 | 9920 | 309 |
| 303 | 20240826 | 134500 | 2756873860 | 9930 | 9940 | 9940 | 9930 | 1448 |
| 304 | 20240826 | 134400 | 2742484570 | 9940 | 9950 | 9950 | 9940 | 155 |
| 305 | 20240826 | 134300 | 2740942560 | 9980 | 9980 | 9980 | 9980 | 77 |
| 306 | 20240826 | 134200 | 2740174100 | 9980 | 9980 | 9980 | 9980 | 1 |
| 307 | 20240826 | 134100 | 2740164120 | 9980 | 9970 | 9980 | 9940 | 519 |
| 308 | 20240826 | 134000 | 2734996310 | 9970 | 9940 | 9980 | 9940 | 580 |
| 309 | 20240826 | 133900 | 2729218990 | 9930 | 9940 | 9950 | 9930 | 265 |
| 310 | 20240826 | 133800 | 2726584900 | 9940 | 9950 | 9950 | 9940 | 12 |
| 311 | 20240826 | 133700 | 2726465510 | 9950 | 9950 | 9960 | 9950 | 487 |
| 312 | 20240826 | 133600 | 2721619850 | 9950 | 9950 | 9960 | 9950 | 22 |
| 313 | 20240826 | 133500 | 2721400940 | 9970 | 9960 | 9970 | 9950 | 655 |
| 314 | 20240826 | 133400 | 2714883360 | 9980 | 9970 | 9980 | 9970 | 732 |
| 315 | 20240826 | 133300 | 2707584980 | 9970 | 9950 | 9970 | 9950 | 85 |
| 316 | 20240826 | 133200 | 2706739130 | 9940 | 9940 | 9940 | 9930 | 469 |
| 317 | 20240826 | 133100 | 2702078650 | 9930 | 9930 | 9930 | 9930 | 5 |
| 318 | 20240826 | 133000 | 2702029000 | 9920 | 9930 | 9930 | 9920 | 281 |
| 319 | 20240826 | 132900 | 2699241330 | 9940 | 9940 | 9940 | 9930 | 98 |
| 320 | 20240826 | 132800 | 2698267310 | 9940 | 9950 | 9950 | 9930 | 159 |
| 321 | 20240826 | 132700 | 2696687280 | 9950 | 9980 | 9980 | 9950 | 1512 |
| 322 | 20240826 | 132600 | 2681616370 | 9980 | 9990 | 9990 | 9980 | 185 |
| 323 | 20240826 | 132500 | 2679768270 | 9990 | 9990 | 10010 | 9990 | 1463 |
| 324 | 20240826 | 132400 | 2665144320 | 10000 | 10000 | 10000 | 10000 | 105 |
| 325 | 20240826 | 132300 | 2664094320 | 10000 | 10000 | 10000 | 10000 | 340 |
| 326 | 20240826 | 132200 | 2660694320 | 10010 | 9960 | 10020 | 9960 | 2160 |
| 327 | 20240826 | 132100 | 2639089970 | 9960 | 9960 | 9960 | 9960 | 6 |
| 328 | 20240826 | 132000 | 2639030210 | 9960 | 9980 | 9980 | 9960 | 780 |
| 329 | 20240826 | 131900 | 2631254770 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240826 | 131800 | 2631254770 | 9980 | 10000 | 10000 | 9970 | 59 |
| 331 | 20240826 | 131700 | 2630665890 | 10000 | 9980 | 10000 | 9950 | 802 |
| 332 | 20240826 | 131600 | 2622658180 | 9970 | 10000 | 10000 | 9970 | 69 |
| 333 | 20240826 | 131500 | 2621968970 | 10000 | 9980 | 10000 | 9980 | 1170 |
| 334 | 20240826 | 131400 | 2610285110 | 9930 | 9980 | 9980 | 9930 | 110 |
| 335 | 20240826 | 131300 | 2609191290 | 9980 | 9940 | 9980 | 9940 | 113 |
| 336 | 20240826 | 131200 | 2608064330 | 9940 | 9930 | 9940 | 9930 | 114 |
| 337 | 20240826 | 131100 | 2606931970 | 9920 | 9920 | 9930 | 9920 | 165 |
| 338 | 20240826 | 131000 | 2605295160 | 9930 | 9920 | 9930 | 9920 | 714 |
| 339 | 20240826 | 130900 | 2598210970 | 9920 | 9920 | 9920 | 9910 | 35 |
| 340 | 20240826 | 130800 | 2597863890 | 9910 | 9930 | 9930 | 9910 | 43 |
| 341 | 20240826 | 130700 | 2597437310 | 9930 | 9950 | 9950 | 9930 | 85 |
| 342 | 20240826 | 130600 | 2596592660 | 9950 | 9950 | 9950 | 9950 | 20 |
| 343 | 20240826 | 130500 | 2596393660 | 9950 | 9950 | 9950 | 9950 | 0 |
| 344 | 20240826 | 130400 | 2596393660 | 9950 | 9940 | 9950 | 9910 | 1063 |
| 345 | 20240826 | 130300 | 2585829260 | 9940 | 9940 | 9940 | 9920 | 22 |
| 346 | 20240826 | 130200 | 2585610980 | 9930 | 9940 | 9940 | 9910 | 384 |
| 347 | 20240826 | 130100 | 2581795970 | 9950 | 9930 | 9950 | 9920 | 727 |
| 348 | 20240826 | 130000 | 2574570020 | 9950 | 9950 | 9950 | 9920 | 335 |
| 349 | 20240826 | 125900 | 2571244570 | 9940 | 9940 | 9950 | 9940 | 186 |
| 350 | 20240826 | 125800 | 2569395200 | 9950 | 9940 | 9950 | 9930 | 152 |
| 351 | 20240826 | 125700 | 2567885720 | 9950 | 9950 | 9950 | 9930 | 48 |
| 352 | 20240826 | 125600 | 2567409040 | 9950 | 9950 | 9950 | 9950 | 69 |
| 353 | 20240826 | 125500 | 2566722490 | 9950 | 9950 | 9950 | 9950 | 9 |
| 354 | 20240826 | 125400 | 2566632940 | 9920 | 9930 | 9950 | 9920 | 31 |
| 355 | 20240826 | 125300 | 2566325300 | 9920 | 9910 | 9920 | 9910 | 422 |
| 356 | 20240826 | 125200 | 2562141210 | 9900 | 9930 | 9930 | 9900 | 2837 |
| 357 | 20240826 | 125100 | 2534041620 | 9960 | 9950 | 9970 | 9920 | 1324 |
| 358 | 20240826 | 125000 | 2520878030 | 9950 | 9990 | 9990 | 9950 | 2465 |
| 359 | 20240826 | 124900 | 2496325970 | 10000 | 9970 | 10000 | 9960 | 28 |
| 360 | 20240826 | 124800 | 2496046900 | 10000 | 9980 | 10020 | 9960 | 1281 |
| 361 | 20240826 | 124700 | 2483270830 | 9980 | 9980 | 9980 | 9980 | 606 |
| 362 | 20240826 | 124600 | 2477222950 | 9980 | 10010 | 10050 | 9970 | 2175 |
| 363 | 20240826 | 124500 | 2455486870 | 10020 | 10020 | 10020 | 10020 | 186 |
| 364 | 20240826 | 124400 | 2453623150 | 10070 | 10000 | 10080 | 10000 | 1823 |
| 365 | 20240826 | 124300 | 2435324590 | 10000 | 10000 | 10040 | 10000 | 209 |
| 366 | 20240826 | 124200 | 2433231510 | 10000 | 10020 | 10030 | 10000 | 1060 |
| 367 | 20240826 | 124100 | 2422619060 | 10020 | 10020 | 10020 | 10010 | 287 |
| 368 | 20240826 | 124000 | 2419745880 | 10020 | 10020 | 10020 | 10010 | 867 |
| 369 | 20240826 | 123900 | 2411058820 | 10020 | 10020 | 10030 | 10020 | 1589 |
| 370 | 20240826 | 123800 | 2395125480 | 10030 | 10050 | 10050 | 10030 | 864 |
| 371 | 20240826 | 123700 | 2386457120 | 10050 | 10090 | 10090 | 10050 | 2583 |
| 372 | 20240826 | 123600 | 2360452630 | 10090 | 10010 | 10100 | 10010 | 6826 |
| 373 | 20240826 | 123500 | 2291726740 | 10010 | 10030 | 10040 | 10010 | 779 |
| 374 | 20240826 | 123400 | 2283921740 | 10010 | 10050 | 10050 | 10010 | 1567 |
| 375 | 20240826 | 123300 | 2268195870 | 10050 | 10030 | 10050 | 10030 | 1152 |
| 376 | 20240826 | 123200 | 2256622560 | 10030 | 9970 | 10050 | 9970 | 6994 |
| 377 | 20240826 | 123100 | 2186561380 | 9960 | 9990 | 10000 | 9960 | 1366 |
| 378 | 20240826 | 123000 | 2172923210 | 9990 | 9980 | 9990 | 9980 | 537 |
| 379 | 20240826 | 122900 | 2167560390 | 9970 | 9970 | 9970 | 9970 | 108 |
| 380 | 20240826 | 122800 | 2166483630 | 9970 | 9970 | 9970 | 9960 | 197 |
| 381 | 20240826 | 122700 | 2164520190 | 9990 | 9970 | 9990 | 9970 | 2085 |
| 382 | 20240826 | 122600 | 2143707490 | 9970 | 9950 | 9970 | 9950 | 403 |
| 383 | 20240826 | 122500 | 2139696840 | 9950 | 9950 | 9950 | 9950 | 202 |
| 384 | 20240826 | 122400 | 2137686940 | 9950 | 9970 | 9970 | 9950 | 1739 |
| 385 | 20240826 | 122300 | 2120355520 | 9970 | 9970 | 9980 | 9970 | 27 |
| 386 | 20240826 | 122200 | 2120086210 | 9980 | 9990 | 9990 | 9980 | 748 |
| 387 | 20240826 | 122100 | 2112620670 | 9980 | 9990 | 9990 | 9980 | 382 |
| 388 | 20240826 | 122000 | 2108808240 | 9980 | 9990 | 10000 | 9980 | 532 |
| 389 | 20240826 | 121900 | 2103492490 | 9990 | 9990 | 10000 | 9970 | 2364 |
| 390 | 20240826 | 121800 | 2079863310 | 9990 | 9950 | 10000 | 9950 | 2032 |
| 391 | 20240826 | 121700 | 2059560650 | 9950 | 9930 | 10000 | 9930 | 10325 |
| 392 | 20240826 | 121600 | 1956610760 | 9880 | 9940 | 9940 | 9880 | 167 |
| 393 | 20240826 | 121500 | 1954952680 | 9940 | 9880 | 9940 | 9880 | 2921 |
| 394 | 20240826 | 121400 | 1925977320 | 9870 | 9870 | 9870 | 9870 | 161 |
| 395 | 20240826 | 121300 | 1924388250 | 9870 | 9870 | 9870 | 9850 | 187 |
| 396 | 20240826 | 121200 | 1922546180 | 9860 | 9860 | 9860 | 9860 | 82 |
| 397 | 20240826 | 121100 | 1921737660 | 9860 | 9860 | 9860 | 9860 | 30 |
| 398 | 20240826 | 121000 | 1921441860 | 9860 | 9860 | 9860 | 9860 | 40 |
| 399 | 20240826 | 120900 | 1921047460 | 9860 | 9860 | 9860 | 9850 | 847 |
| 400 | 20240826 | 120800 | 1912702740 | 9850 | 9860 | 9860 | 9850 | 40 |
| 401 | 20240826 | 120700 | 1912308540 | 9860 | 9860 | 9860 | 9850 | 321 |
| 402 | 20240826 | 120600 | 1909145990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 403 | 20240826 | 120500 | 1909145990 | 9860 | 9860 | 9860 | 9860 | 11 |
| 404 | 20240826 | 120400 | 1909037530 | 9860 | 9860 | 9860 | 9860 | 1 |
| 405 | 20240826 | 120300 | 1909027670 | 9850 | 9850 | 9850 | 9850 | 27 |
| 406 | 20240826 | 120200 | 1908761720 | 9860 | 9850 | 9860 | 9850 | 78 |
| 407 | 20240826 | 120100 | 1907993410 | 9860 | 9860 | 9860 | 9850 | 289 |
| 408 | 20240826 | 120000 | 1905146230 | 9850 | 9860 | 9860 | 9850 | 352 |
| 409 | 20240826 | 115900 | 1901678730 | 9870 | 9870 | 9870 | 9870 | 327 |
| 410 | 20240826 | 115800 | 1898451240 | 9870 | 9870 | 9870 | 9870 | 245 |
| 411 | 20240826 | 115700 | 1896033090 | 9870 | 9850 | 9870 | 9850 | 190 |
| 412 | 20240826 | 115600 | 1894161570 | 9850 | 9860 | 9860 | 9850 | 1416 |
| 413 | 20240826 | 115500 | 1880208050 | 9860 | 9860 | 9860 | 9860 | 80 |
| 414 | 20240826 | 115400 | 1879419250 | 9870 | 9870 | 9870 | 9870 | 285 |
| 415 | 20240826 | 115300 | 1876606300 | 9860 | 9880 | 9880 | 9860 | 1024 |
| 416 | 20240826 | 115200 | 1866495430 | 9880 | 9880 | 9880 | 9880 | 53 |
| 417 | 20240826 | 115100 | 1865971790 | 9890 | 9880 | 9890 | 9880 | 350 |
| 418 | 20240826 | 115000 | 1862513590 | 9880 | 9890 | 9890 | 9880 | 1876 |
| 419 | 20240826 | 114900 | 1843963700 | 9890 | 9890 | 9890 | 9890 | 13 |
| 420 | 20240826 | 114800 | 1843835130 | 9890 | 9890 | 9890 | 9890 | 412 |
| 421 | 20240826 | 114700 | 1839760450 | 9900 | 9900 | 9900 | 9900 | 29 |
| 422 | 20240826 | 114600 | 1839473350 | 9900 | 9900 | 9900 | 9900 | 13 |
| 423 | 20240826 | 114500 | 1839344650 | 9890 | 9900 | 9900 | 9890 | 48 |
| 424 | 20240826 | 114400 | 1838869460 | 9910 | 9910 | 9910 | 9910 | 361 |
| 425 | 20240826 | 114300 | 1835291950 | 9920 | 9920 | 9920 | 9920 | 1 |
| 426 | 20240826 | 114200 | 1835282030 | 9920 | 9920 | 9920 | 9920 | 42 |
| 427 | 20240826 | 114100 | 1834865390 | 9920 | 9910 | 9920 | 9900 | 438 |
| 428 | 20240826 | 114000 | 1830523770 | 9900 | 9890 | 9900 | 9890 | 1223 |
| 429 | 20240826 | 113900 | 1818428020 | 9890 | 9890 | 9890 | 9890 | 10 |
| 430 | 20240826 | 113800 | 1818329120 | 9890 | 9890 | 9890 | 9890 | 200 |
| 431 | 20240826 | 113700 | 1816351120 | 9890 | 9890 | 9890 | 9890 | 11 |
| 432 | 20240826 | 113600 | 1816242330 | 9890 | 9900 | 9900 | 9890 | 32 |
| 433 | 20240826 | 113500 | 1815925750 | 9890 | 9900 | 9900 | 9890 | 748 |
| 434 | 20240826 | 113400 | 1808521510 | 9910 | 9910 | 9910 | 9900 | 435 |
| 435 | 20240826 | 113300 | 1804214690 | 9910 | 9900 | 9910 | 9900 | 20 |
| 436 | 20240826 | 113200 | 1804016600 | 9900 | 9920 | 9920 | 9900 | 14 |
| 437 | 20240826 | 113100 | 1803877840 | 9910 | 9910 | 9920 | 9910 | 169 |
| 438 | 20240826 | 113000 | 1802201550 | 9910 | 9910 | 9910 | 9910 | 313 |
| 439 | 20240826 | 112900 | 1799099720 | 9900 | 9900 | 9900 | 9900 | 311 |
| 440 | 20240826 | 112800 | 1796020820 | 9910 | 9910 | 9910 | 9910 | 16 |
| 441 | 20240826 | 112700 | 1795862260 | 9910 | 9900 | 9910 | 9900 | 251 |
| 442 | 20240826 | 112600 | 1793377030 | 9900 | 9900 | 9900 | 9900 | 0 |
| 443 | 20240826 | 112500 | 1793377030 | 9900 | 9900 | 9910 | 9900 | 401 |
| 444 | 20240826 | 112400 | 1789406130 | 9900 | 9890 | 9900 | 9890 | 857 |
| 445 | 20240826 | 112300 | 1780930390 | 9890 | 9900 | 9900 | 9890 | 805 |
| 446 | 20240826 | 112200 | 1772965890 | 9900 | 9890 | 9900 | 9890 | 232 |
| 447 | 20240826 | 112100 | 1770669580 | 9900 | 9900 | 9900 | 9890 | 56 |
| 448 | 20240826 | 112000 | 1770115190 | 9900 | 9890 | 9900 | 9880 | 280 |
| 449 | 20240826 | 111900 | 1767344940 | 9880 | 9900 | 9900 | 9880 | 138 |
| 450 | 20240826 | 111800 | 1765980860 | 9890 | 9890 | 9890 | 9890 | 20 |
| 451 | 20240826 | 111700 | 1765783060 | 9880 | 9880 | 9880 | 9880 | 191 |
| 452 | 20240826 | 111600 | 1763895980 | 9880 | 9890 | 9890 | 9880 | 238 |
| 453 | 20240826 | 111500 | 1761542380 | 9910 | 9910 | 9910 | 9910 | 965 |
| 454 | 20240826 | 111400 | 1751979230 | 9910 | 9920 | 9920 | 9910 | 110 |
| 455 | 20240826 | 111300 | 1750889040 | 9890 | 9890 | 9890 | 9890 | 401 |
| 456 | 20240826 | 111200 | 1746923150 | 9890 | 9900 | 9900 | 9890 | 494 |
| 457 | 20240826 | 111100 | 1742034560 | 9900 | 9900 | 9900 | 9900 | 265 |
| 458 | 20240826 | 111000 | 1739411060 | 9900 | 9920 | 9920 | 9900 | 81 |
| 459 | 20240826 | 110900 | 1738608140 | 9920 | 9910 | 9920 | 9910 | 125 |
| 460 | 20240826 | 110800 | 1737368640 | 9910 | 9910 | 9920 | 9910 | 351 |
| 461 | 20240826 | 110700 | 1733888550 | 9910 | 9910 | 9910 | 9910 | 267 |
| 462 | 20240826 | 110600 | 1731242580 | 9910 | 9920 | 9920 | 9910 | 20 |
| 463 | 20240826 | 110500 | 1731044190 | 9920 | 9920 | 9920 | 9910 | 597 |
| 464 | 20240826 | 110400 | 1725124500 | 9920 | 9930 | 9930 | 9920 | 846 |
| 465 | 20240826 | 110300 | 1716732150 | 9930 | 9940 | 9940 | 9930 | 131 |
| 466 | 20240826 | 110200 | 1715430220 | 9920 | 9930 | 9940 | 9920 | 994 |
| 467 | 20240826 | 110100 | 1705560820 | 9930 | 9930 | 9940 | 9930 | 1333 |
| 468 | 20240826 | 110000 | 1692324040 | 9940 | 9940 | 9940 | 9930 | 177 |
| 469 | 20240826 | 105900 | 1690564820 | 9920 | 9930 | 9950 | 9920 | 1051 |
| 470 | 20240826 | 105800 | 1680121700 | 9920 | 9900 | 9920 | 9900 | 209 |
| 471 | 20240826 | 105700 | 1678050900 | 9910 | 9910 | 9910 | 9910 | 73 |
| 472 | 20240826 | 105600 | 1677327470 | 9910 | 9920 | 9930 | 9910 | 517 |
| 473 | 20240826 | 105500 | 1672198380 | 9930 | 9940 | 9940 | 9920 | 228 |
| 474 | 20240826 | 105400 | 1669933940 | 9940 | 9880 | 9940 | 9880 | 2615 |
| 475 | 20240826 | 105300 | 1643994340 | 9880 | 9870 | 9880 | 9870 | 12 |
| 476 | 20240826 | 105200 | 1643875870 | 9880 | 9880 | 9900 | 9880 | 228 |
| 477 | 20240826 | 105100 | 1641623030 | 9920 | 9900 | 9920 | 9850 | 252 |
| 478 | 20240826 | 105000 | 1639128440 | 9850 | 9900 | 9900 | 9850 | 10 |
| 479 | 20240826 | 104900 | 1639029740 | 9850 | 9890 | 9900 | 9850 | 843 |
| 480 | 20240826 | 104800 | 1630709660 | 9890 | 9860 | 9890 | 9860 | 672 |
| 481 | 20240826 | 104700 | 1624078970 | 9860 | 9860 | 9860 | 9860 | 12 |
| 482 | 20240826 | 104600 | 1623960650 | 9840 | 9840 | 9840 | 9830 | 222 |
| 483 | 20240826 | 104500 | 1621776950 | 9840 | 9850 | 9850 | 9840 | 880 |
| 484 | 20240826 | 104400 | 1613114750 | 9840 | 9840 | 9850 | 9840 | 1027 |
| 485 | 20240826 | 104300 | 1602999060 | 9830 | 9830 | 9830 | 9830 | 52 |
| 486 | 20240826 | 104200 | 1602487900 | 9850 | 9840 | 9850 | 9830 | 939 |
| 487 | 20240826 | 104100 | 1593251260 | 9850 | 9880 | 9880 | 9850 | 979 |
| 488 | 20240826 | 104000 | 1583605590 | 9870 | 9900 | 9900 | 9870 | 110 |
| 489 | 20240826 | 103900 | 1582519370 | 9870 | 9930 | 9940 | 9870 | 3848 |
| 490 | 20240826 | 103800 | 1544336500 | 9930 | 9910 | 9930 | 9910 | 1218 |
| 491 | 20240826 | 103700 | 1532250030 | 9910 | 9900 | 9910 | 9900 | 1391 |
| 492 | 20240826 | 103600 | 1518472680 | 9900 | 9860 | 9900 | 9860 | 602 |
| 493 | 20240826 | 103500 | 1512536880 | 9900 | 9870 | 9900 | 9870 | 370 |
| 494 | 20240826 | 103400 | 1508879190 | 9870 | 9850 | 9870 | 9820 | 429 |
| 495 | 20240826 | 103300 | 1504654690 | 9840 | 9820 | 9840 | 9810 | 2456 |
| 496 | 20240826 | 103200 | 1480514790 | 9820 | 9830 | 9830 | 9820 | 881 |
| 497 | 20240826 | 103100 | 1471862470 | 9830 | 9820 | 9830 | 9820 | 537 |
| 498 | 20240826 | 103000 | 1466588030 | 9820 | 9840 | 9840 | 9820 | 266 |
| 499 | 20240826 | 102900 | 1463974570 | 9840 | 9840 | 9840 | 9840 | 25 |
| 500 | 20240826 | 102800 | 1463728570 | 9830 | 9830 | 9830 | 9830 | 148 |
| 501 | 20240826 | 102700 | 1462273730 | 9850 | 9840 | 9850 | 9840 | 20 |
| 502 | 20240826 | 102600 | 1462076890 | 9840 | 9820 | 9840 | 9820 | 273 |
| 503 | 20240826 | 102500 | 1459393960 | 9820 | 9840 | 9840 | 9820 | 354 |
| 504 | 20240826 | 102400 | 1455914400 | 9840 | 9840 | 9840 | 9840 | 12 |
| 505 | 20240826 | 102300 | 1455796320 | 9840 | 9830 | 9840 | 9830 | 22 |
| 506 | 20240826 | 102200 | 1455580050 | 9820 | 9820 | 9820 | 9820 | 198 |
| 507 | 20240826 | 102100 | 1453635690 | 9810 | 9810 | 9810 | 9810 | 181 |
| 508 | 20240826 | 102000 | 1451860080 | 9820 | 9810 | 9820 | 9810 | 60 |
| 509 | 20240826 | 101900 | 1451271380 | 9820 | 9810 | 9820 | 9810 | 26 |
| 510 | 20240826 | 101800 | 1451016310 | 9820 | 9830 | 9830 | 9810 | 428 |
| 511 | 20240826 | 101700 | 1446813100 | 9840 | 9850 | 9850 | 9840 | 159 |
| 512 | 20240826 | 101600 | 1445248460 | 9850 | 9840 | 9850 | 9840 | 66 |
| 513 | 20240826 | 101500 | 1444598990 | 9850 | 9850 | 9850 | 9850 | 1 |
| 514 | 20240826 | 101400 | 1444589140 | 9850 | 9840 | 9850 | 9820 | 1937 |
| 515 | 20240826 | 101300 | 1425553050 | 9840 | 9840 | 9850 | 9840 | 214 |
| 516 | 20240826 | 101200 | 1423446250 | 9850 | 9820 | 9850 | 9820 | 131 |
| 517 | 20240826 | 101100 | 1422157060 | 9820 | 9820 | 9820 | 9820 | 55 |
| 518 | 20240826 | 101000 | 1421616960 | 9830 | 9820 | 9830 | 9820 | 231 |
| 519 | 20240826 | 100900 | 1419347210 | 9820 | 9830 | 9830 | 9810 | 1125 |
| 520 | 20240826 | 100800 | 1408300640 | 9830 | 9840 | 9850 | 9830 | 295 |
| 521 | 20240826 | 100700 | 1405399750 | 9840 | 9860 | 9870 | 9840 | 768 |
| 522 | 20240826 | 100600 | 1397834260 | 9860 | 9870 | 9870 | 9860 | 586 |
| 523 | 20240826 | 100500 | 1392055880 | 9880 | 9880 | 9900 | 9870 | 229 |
| 524 | 20240826 | 100400 | 1389791530 | 9880 | 9910 | 9910 | 9880 | 2483 |
| 525 | 20240826 | 100300 | 1365220760 | 9910 | 9910 | 9910 | 9900 | 228 |
| 526 | 20240826 | 100200 | 1362963300 | 9910 | 9910 | 9910 | 9900 | 914 |
| 527 | 20240826 | 100100 | 1353906760 | 9910 | 9900 | 9910 | 9890 | 318 |
| 528 | 20240826 | 100000 | 1350756670 | 9900 | 9900 | 9900 | 9900 | 10 |
| 529 | 20240826 | 095900 | 1350657670 | 9900 | 9850 | 9900 | 9850 | 608 |
| 530 | 20240826 | 095800 | 1344656440 | 9850 | 9860 | 9860 | 9850 | 692 |
| 531 | 20240826 | 095700 | 1337840060 | 9880 | 9870 | 9880 | 9860 | 500 |
| 532 | 20240826 | 095600 | 1332906710 | 9870 | 9870 | 9870 | 9870 | 197 |
| 533 | 20240826 | 095500 | 1330962320 | 9880 | 9880 | 9880 | 9870 | 77 |
| 534 | 20240826 | 095400 | 1330202270 | 9880 | 9880 | 9880 | 9870 | 645 |
| 535 | 20240826 | 095300 | 1323833790 | 9880 | 9890 | 9890 | 9880 | 151 |
| 536 | 20240826 | 095200 | 1322341770 | 9890 | 9890 | 9890 | 9880 | 130 |
| 537 | 20240826 | 095100 | 1321056120 | 9890 | 9890 | 9890 | 9890 | 25 |
| 538 | 20240826 | 095000 | 1320808870 | 9890 | 9900 | 9900 | 9890 | 161 |
| 539 | 20240826 | 094900 | 1319215480 | 9900 | 9870 | 9900 | 9870 | 113 |
| 540 | 20240826 | 094800 | 1318100100 | 9870 | 9880 | 9880 | 9870 | 1110 |
| 541 | 20240826 | 094700 | 1307141340 | 9880 | 9880 | 9880 | 9880 | 254 |
| 542 | 20240826 | 094600 | 1304631820 | 9910 | 9880 | 9910 | 9870 | 1085 |
| 543 | 20240826 | 094500 | 1293903110 | 9900 | 9910 | 9910 | 9880 | 118 |
| 544 | 20240826 | 094400 | 1292733910 | 9910 | 9880 | 9910 | 9870 | 1179 |
| 545 | 20240826 | 094300 | 1281060960 | 9920 | 9910 | 9920 | 9880 | 2068 |
| 546 | 20240826 | 094200 | 1260576040 | 9910 | 9910 | 9920 | 9910 | 326 |
| 547 | 20240826 | 094100 | 1257344980 | 9910 | 9920 | 9920 | 9910 | 874 |
| 548 | 20240826 | 094000 | 1248682660 | 9910 | 9900 | 9920 | 9900 | 984 |
| 549 | 20240826 | 093900 | 1238931380 | 9900 | 9860 | 9900 | 9850 | 1374 |
| 550 | 20240826 | 093800 | 1225360420 | 9860 | 9820 | 9860 | 9820 | 1317 |
| 551 | 20240826 | 093700 | 1212379070 | 9820 | 9820 | 9850 | 9820 | 638 |
| 552 | 20240826 | 093600 | 1206112990 | 9820 | 9800 | 9820 | 9800 | 1570 |
| 553 | 20240826 | 093500 | 1190722780 | 9800 | 9810 | 9820 | 9800 | 367 |
| 554 | 20240826 | 093400 | 1187123730 | 9820 | 9850 | 9850 | 9820 | 1014 |
| 555 | 20240826 | 093300 | 1177146420 | 9850 | 9850 | 9860 | 9840 | 924 |
| 556 | 20240826 | 093200 | 1168045930 | 9840 | 9840 | 9850 | 9840 | 447 |
| 557 | 20240826 | 093100 | 1163643610 | 9810 | 9800 | 9850 | 9800 | 1853 |
| 558 | 20240826 | 093000 | 1145454300 | 9810 | 9780 | 9810 | 9780 | 491 |
| 559 | 20240826 | 092900 | 1140646560 | 9790 | 9810 | 9810 | 9790 | 1532 |
| 560 | 20240826 | 092800 | 1125633500 | 9810 | 9830 | 9860 | 9810 | 2441 |
| 561 | 20240826 | 092700 | 1101672990 | 9850 | 9870 | 9870 | 9820 | 1924 |
| 562 | 20240826 | 092600 | 1082731060 | 9880 | 9910 | 9910 | 9850 | 2872 |
| 563 | 20240826 | 092500 | 1054354840 | 9910 | 9930 | 9930 | 9890 | 2822 |
| 564 | 20240826 | 092400 | 1026408930 | 9930 | 9930 | 9940 | 9910 | 925 |
| 565 | 20240826 | 092300 | 1017231880 | 9950 | 9980 | 9980 | 9900 | 2010 |
| 566 | 20240826 | 092200 | 997281110 | 9980 | 9950 | 10000 | 9910 | 7501 |
| 567 | 20240826 | 092100 | 922569090 | 9980 | 9960 | 9990 | 9950 | 8969 |
| 568 | 20240826 | 092000 | 833095210 | 9960 | 9910 | 9970 | 9910 | 9111 |
| 569 | 20240826 | 091900 | 742428070 | 9900 | 9890 | 9910 | 9880 | 2823 |
| 570 | 20240826 | 091800 | 714496930 | 9890 | 9830 | 9890 | 9830 | 4534 |
| 571 | 20240826 | 091700 | 669742090 | 9840 | 9840 | 9840 | 9790 | 628 |
| 572 | 20240826 | 091600 | 663562670 | 9840 | 9800 | 9840 | 9780 | 1219 |
| 573 | 20240826 | 091500 | 651593740 | 9780 | 9750 | 9780 | 9750 | 837 |
| 574 | 20240826 | 091400 | 643419810 | 9750 | 9750 | 9780 | 9740 | 1339 |
| 575 | 20240826 | 091300 | 630341250 | 9750 | 9750 | 9780 | 9740 | 5775 |
| 576 | 20240826 | 091200 | 574056490 | 9760 | 9850 | 9880 | 9760 | 8760 |
| 577 | 20240826 | 091100 | 487861240 | 9870 | 9770 | 9870 | 9770 | 9129 |
| 578 | 20240826 | 091000 | 398052970 | 9770 | 9800 | 9800 | 9760 | 1049 |
| 579 | 20240826 | 090900 | 387801010 | 9800 | 9820 | 9820 | 9790 | 1967 |
| 580 | 20240826 | 090800 | 368492130 | 9820 | 9780 | 9820 | 9780 | 3341 |
| 581 | 20240826 | 090700 | 335699780 | 9780 | 9760 | 9780 | 9750 | 1501 |
| 582 | 20240826 | 090600 | 321056100 | 9760 | 9800 | 9810 | 9760 | 2063 |
| 583 | 20240826 | 090500 | 300848810 | 9800 | 9810 | 9830 | 9800 | 2529 |
| 584 | 20240826 | 090400 | 276039890 | 9820 | 9760 | 9820 | 9760 | 965 |
| 585 | 20240826 | 090300 | 266597130 | 9790 | 9810 | 9850 | 9760 | 8183 |
| 586 | 20240826 | 090200 | 186199930 | 9810 | 9710 | 9820 | 9710 | 3332 |
| 587 | 20240826 | 090100 | 153637060 | 9700 | 9760 | 9780 | 9690 | 7316 |
| 588 | 20240826 | 090000 | 82382830 | 9760 | 9670 | 9780 | 9670 | 8504 |