35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 3 | 20230728 | 184300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20230728 | 184200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20230728 | 184100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20230728 | 184000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20230728 | 183900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20230728 | 183800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20230728 | 183700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20230728 | 183600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20230728 | 183500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20230728 | 183400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20230728 | 183300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20230728 | 183200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20230728 | 183100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20230728 | 183000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20230728 | 182900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20230728 | 182800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20230728 | 182700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20230728 | 182600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20230728 | 182500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20230728 | 182400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20230728 | 182300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20230728 | 182200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20230728 | 182100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20230728 | 182000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20230728 | 181900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20230728 | 181800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20230728 | 181700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20230728 | 181600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20230728 | 181500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20230728 | 181400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 33 | 20230728 | 181300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20230728 | 181200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20230728 | 181100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20230728 | 181000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20230728 | 180900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20230728 | 180800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20230728 | 180700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20230728 | 180600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20230728 | 180500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20230728 | 180400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20230728 | 180300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20230728 | 180200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20230728 | 180100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20230728 | 180000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20230728 | 175900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20230728 | 175800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20230728 | 175700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20230728 | 175600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20230728 | 175500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20230728 | 175400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20230728 | 175300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20230728 | 175200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20230728 | 175100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20230728 | 175000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20230728 | 174900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20230728 | 174800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20230728 | 174700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20230728 | 174600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20230728 | 174500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20230728 | 174400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 63 | 20230728 | 174300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20230728 | 174200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20230728 | 174100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20230728 | 174000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20230728 | 173900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20230728 | 173800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20230728 | 173700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20230728 | 173600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20230728 | 173500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20230728 | 173400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20230728 | 173300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20230728 | 173200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20230728 | 173100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20230728 | 173000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20230728 | 172900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20230728 | 172800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20230728 | 172700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20230728 | 172600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20230728 | 172500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20230728 | 172400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20230728 | 172300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20230728 | 172200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20230728 | 172100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20230728 | 172000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20230728 | 171900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20230728 | 171800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20230728 | 171700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20230728 | 171600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20230728 | 171500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20230728 | 171400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 93 | 20230728 | 171300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20230728 | 171200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20230728 | 171100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20230728 | 171000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20230728 | 170900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20230728 | 170800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20230728 | 170700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20230728 | 170600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20230728 | 170500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20230728 | 170400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20230728 | 170300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20230728 | 170200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20230728 | 170100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20230728 | 170000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20230728 | 165900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20230728 | 165800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20230728 | 165700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20230728 | 165600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20230728 | 165500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20230728 | 165400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20230728 | 165300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20230728 | 165200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20230728 | 165100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20230728 | 165000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20230728 | 164900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20230728 | 164800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20230728 | 164700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20230728 | 164600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20230728 | 164500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20230728 | 164400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 123 | 20230728 | 164300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20230728 | 164200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20230728 | 164100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20230728 | 164000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20230728 | 163900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20230728 | 163800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20230728 | 163700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20230728 | 163600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20230728 | 163500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20230728 | 163400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20230728 | 163300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20230728 | 163200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20230728 | 163100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20230728 | 163000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20230728 | 162900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20230728 | 162800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20230728 | 162700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20230728 | 162600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20230728 | 162500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20230728 | 162400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20230728 | 162300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20230728 | 162200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20230728 | 162100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20230728 | 162000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20230728 | 161900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20230728 | 161800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20230728 | 161700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20230728 | 161600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20230728 | 161500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20230728 | 161400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 153 | 20230728 | 161300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20230728 | 161200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20230728 | 161100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20230728 | 161000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20230728 | 160900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20230728 | 160800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20230728 | 160700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20230728 | 160600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20230728 | 160500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20230728 | 160400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20230728 | 160300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20230728 | 160200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20230728 | 160100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20230728 | 160000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20230728 | 155900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20230728 | 155800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20230728 | 155700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20230728 | 155600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20230728 | 155500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20230728 | 155400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20230728 | 155300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20230728 | 155200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20230728 | 155100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20230728 | 155000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20230728 | 154900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20230728 | 154800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20230728 | 154700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20230728 | 154600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20230728 | 154500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20230728 | 154400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 183 | 20230728 | 154300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20230728 | 154200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20230728 | 154100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20230728 | 154000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20230728 | 153900 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20230728 | 153800 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20230728 | 153700 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20230728 | 153600 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20230728 | 153500 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20230728 | 153400 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20230728 | 153300 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20230728 | 153200 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20230728 | 153100 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20230728 | 153000 | 145620298700 | 112400 | 112400 | 112400 | 112400 | 19844 |
| 197 | 20230728 | 152900 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20230728 | 152800 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20230728 | 152700 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20230728 | 152600 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20230728 | 152500 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20230728 | 152400 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20230728 | 152300 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20230728 | 152200 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20230728 | 152100 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230728 | 152000 | 143389833100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230728 | 151900 | 143389833100 | 112600 | 112800 | 113100 | 112500 | 4650 |
| 208 | 20230728 | 151800 | 142865456200 | 112800 | 112900 | 113000 | 112700 | 2450 |
| 209 | 20230728 | 151700 | 142589059600 | 112900 | 112900 | 113100 | 112700 | 4807 |
| 210 | 20230728 | 151600 | 142046547300 | 112900 | 113200 | 113200 | 112900 | 2442 |
| 211 | 20230728 | 151500 | 141770602200 | 113200 | 113300 | 113400 | 113000 | 1744 |
| 212 | 20230728 | 151400 | 141573150900 | 113300 | 113300 | 113500 | 113100 | 2385 |
| 213 | 20230728 | 151300 | 141302813100 | 113200 | 113300 | 113400 | 113100 | 2010 |
| 214 | 20230728 | 151200 | 141075252200 | 113300 | 113500 | 113600 | 113300 | 1839 |
| 215 | 20230728 | 151100 | 140866602000 | 113500 | 113700 | 113700 | 113400 | 1761 |
| 216 | 20230728 | 151000 | 140666699800 | 113700 | 113800 | 113900 | 113400 | 2154 |
| 217 | 20230728 | 150900 | 140421927900 | 113800 | 113800 | 113800 | 113700 | 2716 |
| 218 | 20230728 | 150800 | 140112938900 | 113700 | 113900 | 114000 | 113600 | 2697 |
| 219 | 20230728 | 150700 | 139806045300 | 113900 | 113100 | 113900 | 113000 | 2753 |
| 220 | 20230728 | 150600 | 139493774800 | 113100 | 113000 | 113100 | 112800 | 1686 |
| 221 | 20230728 | 150500 | 139303302800 | 113000 | 112800 | 113000 | 112600 | 2303 |
| 222 | 20230728 | 150400 | 139043584000 | 112800 | 113000 | 113000 | 112700 | 1453 |
| 223 | 20230728 | 150300 | 138879538600 | 113000 | 112600 | 113000 | 112500 | 3482 |
| 224 | 20230728 | 150200 | 138487212600 | 112600 | 112900 | 113100 | 112500 | 6298 |
| 225 | 20230728 | 150100 | 137777648200 | 113100 | 112500 | 113100 | 112500 | 3035 |
| 226 | 20230728 | 150000 | 137435440600 | 112500 | 112600 | 112700 | 112400 | 2497 |
| 227 | 20230728 | 145900 | 137154456200 | 112600 | 112600 | 112700 | 112300 | 2721 |
| 228 | 20230728 | 145800 | 136848434100 | 112500 | 112700 | 112800 | 112500 | 1717 |
| 229 | 20230728 | 145700 | 136655020800 | 112800 | 112900 | 113000 | 112700 | 1585 |
| 230 | 20230728 | 145600 | 136476158200 | 112700 | 112900 | 113100 | 112500 | 5374 |
| 231 | 20230728 | 145500 | 135870891300 | 112900 | 113300 | 113400 | 112800 | 3267 |
| 232 | 20230728 | 145400 | 135501536700 | 113300 | 113500 | 113500 | 113200 | 3596 |
| 233 | 20230728 | 145300 | 135093839700 | 113500 | 113100 | 113700 | 113100 | 3105 |
| 234 | 20230728 | 145200 | 134742005800 | 113100 | 113700 | 113700 | 113100 | 3659 |
| 235 | 20230728 | 145100 | 134327246800 | 113700 | 113900 | 113900 | 113600 | 1017 |
| 236 | 20230728 | 145000 | 134211646100 | 113900 | 113900 | 114000 | 113600 | 1341 |
| 237 | 20230728 | 144900 | 134058967500 | 113900 | 113900 | 114000 | 113800 | 1530 |
| 238 | 20230728 | 144800 | 133884781000 | 113900 | 113900 | 114000 | 113800 | 1564 |
| 239 | 20230728 | 144700 | 133706669600 | 114000 | 113900 | 114000 | 113800 | 815 |
| 240 | 20230728 | 144600 | 133613872200 | 113900 | 114100 | 114100 | 113800 | 875 |
| 241 | 20230728 | 144500 | 133514148600 | 114100 | 113900 | 114100 | 113800 | 889 |
| 242 | 20230728 | 144400 | 133412830200 | 113900 | 113900 | 114000 | 113800 | 1064 |
| 243 | 20230728 | 144300 | 133291650100 | 113900 | 113800 | 114000 | 113700 | 780 |
| 244 | 20230728 | 144200 | 133202894900 | 113800 | 113600 | 113900 | 113500 | 3938 |
| 245 | 20230728 | 144100 | 132754975000 | 113600 | 113900 | 113900 | 113600 | 4220 |
| 246 | 20230728 | 144000 | 132275003900 | 113900 | 113800 | 114000 | 113800 | 1847 |
| 247 | 20230728 | 143900 | 132064633100 | 113800 | 113900 | 113900 | 113700 | 763 |
| 248 | 20230728 | 143800 | 131977781900 | 113800 | 113900 | 114000 | 113600 | 1898 |
| 249 | 20230728 | 143700 | 131761790200 | 113900 | 113800 | 114000 | 113700 | 759 |
| 250 | 20230728 | 143600 | 131675366300 | 113800 | 113700 | 113800 | 113700 | 771 |
| 251 | 20230728 | 143500 | 131587672800 | 113700 | 113800 | 113900 | 113700 | 1225 |
| 252 | 20230728 | 143400 | 131448263000 | 113800 | 114000 | 114100 | 113800 | 885 |
| 253 | 20230728 | 143300 | 131347438100 | 114100 | 113900 | 114100 | 113800 | 895 |
| 254 | 20230728 | 143200 | 131245445300 | 114000 | 113600 | 114000 | 113500 | 2738 |
| 255 | 20230728 | 143100 | 130934114300 | 113700 | 113500 | 113700 | 113300 | 2658 |
| 256 | 20230728 | 143000 | 130632333700 | 113500 | 114000 | 114100 | 113500 | 1608 |
| 257 | 20230728 | 142900 | 130449347400 | 114000 | 113900 | 114200 | 113100 | 6307 |
| 258 | 20230728 | 142800 | 129732762500 | 113900 | 114000 | 114400 | 113900 | 2292 |
| 259 | 20230728 | 142700 | 129471227800 | 114100 | 114500 | 114600 | 114000 | 2573 |
| 260 | 20230728 | 142600 | 129177407900 | 114500 | 114500 | 114700 | 114300 | 1143 |
| 261 | 20230728 | 142500 | 129046477100 | 114300 | 114800 | 114800 | 114300 | 1327 |
| 262 | 20230728 | 142400 | 128894464300 | 114800 | 114500 | 114900 | 114400 | 2139 |
| 263 | 20230728 | 142300 | 128649239000 | 114500 | 114600 | 114900 | 114200 | 4248 |
| 264 | 20230728 | 142200 | 128162699900 | 114600 | 115100 | 115300 | 114600 | 4760 |
| 265 | 20230728 | 142100 | 127615590500 | 115200 | 115100 | 115300 | 115100 | 2069 |
| 266 | 20230728 | 142000 | 127377249100 | 115100 | 115100 | 115200 | 115100 | 1120 |
| 267 | 20230728 | 141900 | 127248285500 | 115200 | 115200 | 115400 | 115000 | 1545 |
| 268 | 20230728 | 141800 | 127070306300 | 115300 | 114800 | 115500 | 114700 | 3087 |
| 269 | 20230728 | 141700 | 126714672400 | 114800 | 115700 | 115800 | 114800 | 5516 |
| 270 | 20230728 | 141600 | 126079626400 | 115700 | 116000 | 116000 | 115300 | 4199 |
| 271 | 20230728 | 141500 | 125594349800 | 116000 | 116100 | 116200 | 115900 | 3684 |
| 272 | 20230728 | 141400 | 125166585900 | 116100 | 115500 | 116100 | 115400 | 3958 |
| 273 | 20230728 | 141300 | 124707748500 | 115500 | 115700 | 116000 | 115300 | 4564 |
| 274 | 20230728 | 141200 | 124180397900 | 115900 | 115700 | 116200 | 115600 | 8357 |
| 275 | 20230728 | 141100 | 123211441900 | 115700 | 115300 | 116100 | 115300 | 7061 |
| 276 | 20230728 | 141000 | 122393830200 | 115400 | 115500 | 115700 | 115100 | 4817 |
| 277 | 20230728 | 140900 | 121837910300 | 115500 | 114900 | 116000 | 114900 | 12423 |
| 278 | 20230728 | 140800 | 120405055000 | 114900 | 114600 | 115000 | 114500 | 7767 |
| 279 | 20230728 | 140700 | 119513710000 | 114600 | 114300 | 114600 | 114200 | 2099 |
| 280 | 20230728 | 140600 | 119273427600 | 114300 | 114200 | 114300 | 114100 | 1617 |
| 281 | 20230728 | 140500 | 119088675100 | 114200 | 114300 | 114300 | 114100 | 1395 |
| 282 | 20230728 | 140400 | 118929366700 | 114400 | 114400 | 114600 | 114000 | 4878 |
| 283 | 20230728 | 140300 | 118371321000 | 114400 | 114200 | 114500 | 114200 | 2556 |
| 284 | 20230728 | 140200 | 118079050800 | 114300 | 114000 | 114300 | 114000 | 3426 |
| 285 | 20230728 | 140100 | 117687800300 | 114000 | 113800 | 114200 | 113700 | 3959 |
| 286 | 20230728 | 140000 | 117236417500 | 113700 | 113700 | 113800 | 113600 | 878 |
| 287 | 20230728 | 135900 | 117136561600 | 113700 | 113800 | 114000 | 113600 | 1678 |
| 288 | 20230728 | 135800 | 116945632600 | 113900 | 113400 | 114000 | 113300 | 2147 |
| 289 | 20230728 | 135700 | 116701381100 | 113400 | 113200 | 113600 | 113200 | 1330 |
| 290 | 20230728 | 135600 | 116550521100 | 113200 | 113200 | 113400 | 113000 | 2304 |
| 291 | 20230728 | 135500 | 116289856900 | 113400 | 113800 | 113900 | 113200 | 2755 |
| 292 | 20230728 | 135400 | 115976955500 | 113800 | 113600 | 113900 | 113600 | 1446 |
| 293 | 20230728 | 135300 | 115812454500 | 113600 | 113800 | 113900 | 113500 | 1181 |
| 294 | 20230728 | 135200 | 115678199200 | 113800 | 114000 | 114100 | 113600 | 4366 |
| 295 | 20230728 | 135100 | 115180553000 | 114000 | 113600 | 114000 | 113500 | 5130 |
| 296 | 20230728 | 135000 | 114596992200 | 113500 | 113500 | 113600 | 113400 | 1446 |
| 297 | 20230728 | 134900 | 114432844700 | 113500 | 113400 | 113500 | 113400 | 918 |
| 298 | 20230728 | 134800 | 114328670800 | 113400 | 113500 | 113500 | 113300 | 1750 |
| 299 | 20230728 | 134700 | 114130231400 | 113500 | 113400 | 113500 | 113300 | 1682 |
| 300 | 20230728 | 134600 | 113939509000 | 113300 | 113400 | 113500 | 113300 | 1581 |
| 301 | 20230728 | 134500 | 113760197900 | 113500 | 113200 | 113500 | 113100 | 2501 |
| 302 | 20230728 | 134400 | 113476835200 | 113300 | 113100 | 113300 | 112900 | 2230 |
| 303 | 20230728 | 134300 | 113224570900 | 113100 | 113100 | 113200 | 113100 | 762 |
| 304 | 20230728 | 134200 | 113138359300 | 113000 | 112900 | 113100 | 112800 | 2035 |
| 305 | 20230728 | 134100 | 112908410900 | 112800 | 112800 | 112900 | 112800 | 339 |
| 306 | 20230728 | 134000 | 112870151300 | 112900 | 112800 | 113000 | 112800 | 584 |
| 307 | 20230728 | 133900 | 112804204300 | 112900 | 112900 | 113000 | 112800 | 1299 |
| 308 | 20230728 | 133800 | 112657523700 | 112800 | 113000 | 113000 | 112500 | 1701 |
| 309 | 20230728 | 133700 | 112465665300 | 113000 | 112600 | 113000 | 112600 | 2715 |
| 310 | 20230728 | 133600 | 112159482600 | 112600 | 112700 | 112800 | 112500 | 607 |
| 311 | 20230728 | 133500 | 112091121300 | 112700 | 112700 | 112800 | 112600 | 1125 |
| 312 | 20230728 | 133400 | 111964318600 | 112700 | 112800 | 112800 | 112700 | 1099 |
| 313 | 20230728 | 133300 | 111840369900 | 112800 | 112600 | 112800 | 112600 | 1490 |
| 314 | 20230728 | 133200 | 111672450000 | 112700 | 112700 | 113000 | 112600 | 4108 |
| 315 | 20230728 | 133100 | 111209182900 | 112700 | 112800 | 113000 | 112600 | 1897 |
| 316 | 20230728 | 133000 | 110995084700 | 112800 | 112600 | 112800 | 112500 | 2224 |
| 317 | 20230728 | 132900 | 110744646200 | 112700 | 112700 | 112800 | 112600 | 831 |
| 318 | 20230728 | 132800 | 110650976900 | 112800 | 112800 | 112800 | 112500 | 817 |
| 319 | 20230728 | 132700 | 110558947100 | 112800 | 112800 | 112900 | 112500 | 2519 |
| 320 | 20230728 | 132600 | 110274997400 | 112700 | 112700 | 112800 | 112700 | 763 |
| 321 | 20230728 | 132500 | 110188957500 | 112700 | 112600 | 112900 | 112600 | 1149 |
| 322 | 20230728 | 132400 | 110059385900 | 112700 | 112400 | 112700 | 112300 | 1182 |
| 323 | 20230728 | 132300 | 109926371800 | 112400 | 112300 | 112500 | 112300 | 1338 |
| 324 | 20230728 | 132200 | 109775948600 | 112300 | 111800 | 112300 | 111800 | 1001 |
| 325 | 20230728 | 132100 | 109663767000 | 111800 | 111400 | 111800 | 111300 | 2459 |
| 326 | 20230728 | 132000 | 109389336300 | 111300 | 111700 | 111800 | 111300 | 3037 |
| 327 | 20230728 | 131900 | 109050576200 | 111700 | 112200 | 112300 | 111700 | 1948 |
| 328 | 20230728 | 131800 | 108832585700 | 112200 | 112000 | 112400 | 112000 | 1000 |
| 329 | 20230728 | 131700 | 108720350400 | 112100 | 112100 | 112100 | 112000 | 873 |
| 330 | 20230728 | 131600 | 108622528100 | 112100 | 112100 | 112200 | 112000 | 1682 |
| 331 | 20230728 | 131500 | 108434049200 | 112100 | 112300 | 112300 | 112000 | 1024 |
| 332 | 20230728 | 131400 | 108319206600 | 112300 | 112400 | 112500 | 112100 | 1921 |
| 333 | 20230728 | 131300 | 108103589600 | 112400 | 112200 | 112400 | 112200 | 707 |
| 334 | 20230728 | 131200 | 108024190800 | 112300 | 112100 | 112400 | 112100 | 524 |
| 335 | 20230728 | 131100 | 107965360100 | 112100 | 112400 | 112400 | 112000 | 917 |
| 336 | 20230728 | 131000 | 107862438200 | 112400 | 111900 | 112500 | 111800 | 1855 |
| 337 | 20230728 | 130900 | 107654741000 | 112000 | 111800 | 112000 | 111500 | 2257 |
| 338 | 20230728 | 130800 | 107402646500 | 111800 | 112500 | 112500 | 111700 | 2675 |
| 339 | 20230728 | 130700 | 107102904000 | 112400 | 112300 | 112500 | 112200 | 804 |
| 340 | 20230728 | 130600 | 107012552400 | 112100 | 112300 | 112300 | 112000 | 1222 |
| 341 | 20230728 | 130500 | 106875563700 | 112100 | 113100 | 113200 | 112000 | 7046 |
| 342 | 20230728 | 130400 | 106083436900 | 113200 | 112900 | 113200 | 112900 | 1466 |
| 343 | 20230728 | 130300 | 105917719500 | 112900 | 112900 | 113200 | 112800 | 424 |
| 344 | 20230728 | 130200 | 105869835100 | 113000 | 113200 | 113300 | 112900 | 2271 |
| 345 | 20230728 | 130100 | 105612711900 | 113200 | 113000 | 113300 | 112900 | 2009 |
| 346 | 20230728 | 130000 | 105385546700 | 113000 | 112800 | 113000 | 112700 | 791 |
| 347 | 20230728 | 125900 | 105296217200 | 112900 | 112800 | 112900 | 112600 | 287 |
| 348 | 20230728 | 125800 | 105263859700 | 112900 | 112500 | 112900 | 112500 | 2926 |
| 349 | 20230728 | 125700 | 104934202000 | 112500 | 112600 | 112700 | 112500 | 623 |
| 350 | 20230728 | 125600 | 104864078100 | 112600 | 112600 | 112700 | 112600 | 1252 |
| 351 | 20230728 | 125500 | 104723053000 | 112700 | 112500 | 112700 | 112400 | 1875 |
| 352 | 20230728 | 125400 | 104511967200 | 112500 | 112700 | 112800 | 112400 | 2091 |
| 353 | 20230728 | 125300 | 104276531600 | 112800 | 112600 | 113000 | 112600 | 1223 |
| 354 | 20230728 | 125200 | 104138536400 | 112600 | 112400 | 112900 | 112200 | 2179 |
| 355 | 20230728 | 125100 | 103893199000 | 112300 | 112500 | 112600 | 112300 | 2593 |
| 356 | 20230728 | 125000 | 103601645600 | 112500 | 112500 | 112800 | 112400 | 3083 |
| 357 | 20230728 | 124900 | 103254698200 | 112500 | 112800 | 112900 | 112500 | 1568 |
| 358 | 20230728 | 124800 | 103078174400 | 112900 | 113000 | 113100 | 112600 | 946 |
| 359 | 20230728 | 124700 | 102971468100 | 113000 | 112500 | 113200 | 112500 | 1526 |
| 360 | 20230728 | 124600 | 102799332400 | 112500 | 112800 | 112800 | 112300 | 6813 |
| 361 | 20230728 | 124500 | 102032844000 | 112800 | 112900 | 113200 | 112800 | 2004 |
| 362 | 20230728 | 124400 | 101806583600 | 113100 | 113400 | 113500 | 112800 | 1298 |
| 363 | 20230728 | 124300 | 101659582100 | 113700 | 113800 | 113900 | 113400 | 3364 |
| 364 | 20230728 | 124200 | 101277047000 | 113800 | 113800 | 113900 | 113600 | 1348 |
| 365 | 20230728 | 124100 | 101123721900 | 113700 | 113700 | 113800 | 113600 | 1784 |
| 366 | 20230728 | 124000 | 100920868300 | 113700 | 113300 | 113700 | 113200 | 1595 |
| 367 | 20230728 | 123900 | 100739766900 | 113200 | 112900 | 113300 | 112900 | 731 |
| 368 | 20230728 | 123800 | 100657077800 | 113000 | 113700 | 113800 | 112900 | 4812 |
| 369 | 20230728 | 123700 | 100111358700 | 113800 | 113600 | 114200 | 113400 | 9399 |
| 370 | 20230728 | 123600 | 99041466800 | 113600 | 113400 | 113600 | 113400 | 2138 |
| 371 | 20230728 | 123500 | 98798826300 | 113500 | 113100 | 113500 | 112900 | 5314 |
| 372 | 20230728 | 123400 | 98196960900 | 113100 | 113200 | 113300 | 113000 | 2045 |
| 373 | 20230728 | 123300 | 97965574400 | 113300 | 113200 | 113300 | 113100 | 1462 |
| 374 | 20230728 | 123200 | 97800030200 | 113300 | 113100 | 113400 | 113100 | 3539 |
| 375 | 20230728 | 123100 | 97399088300 | 113100 | 113100 | 113300 | 113100 | 3858 |
| 376 | 20230728 | 123000 | 96962382600 | 113100 | 112600 | 113100 | 112500 | 4670 |
| 377 | 20230728 | 122900 | 96435368500 | 112600 | 112300 | 112600 | 112200 | 887 |
| 378 | 20230728 | 122800 | 96335679100 | 112300 | 112300 | 112700 | 112200 | 3248 |
| 379 | 20230728 | 122700 | 95970483400 | 112300 | 112200 | 112400 | 112100 | 963 |
| 380 | 20230728 | 122600 | 95862365200 | 112200 | 111900 | 112200 | 111800 | 623 |
| 381 | 20230728 | 122500 | 95792590900 | 111900 | 111900 | 112000 | 111600 | 6180 |
| 382 | 20230728 | 122400 | 95101204900 | 111900 | 112000 | 112100 | 111900 | 1497 |
| 383 | 20230728 | 122300 | 94933589400 | 112000 | 112100 | 112300 | 111900 | 1794 |
| 384 | 20230728 | 122200 | 94732605000 | 112100 | 112600 | 112700 | 112100 | 2226 |
| 385 | 20230728 | 122100 | 94482379200 | 112700 | 112500 | 112700 | 112500 | 1065 |
| 386 | 20230728 | 122000 | 94362445800 | 112600 | 112500 | 112600 | 112400 | 1134 |
| 387 | 20230728 | 121900 | 94234880100 | 112500 | 112600 | 112700 | 112400 | 1619 |
| 388 | 20230728 | 121800 | 94052714600 | 112500 | 112500 | 112800 | 112400 | 1292 |
| 389 | 20230728 | 121700 | 93907162600 | 112500 | 112200 | 112600 | 112000 | 1087 |
| 390 | 20230728 | 121600 | 93785131200 | 112100 | 112900 | 112900 | 112100 | 2696 |
| 391 | 20230728 | 121500 | 93481723600 | 112900 | 112800 | 113000 | 112600 | 3653 |
| 392 | 20230728 | 121400 | 93069488700 | 112700 | 112100 | 112700 | 112100 | 4200 |
| 393 | 20230728 | 121300 | 92596983300 | 112100 | 112200 | 112400 | 112100 | 1840 |
| 394 | 20230728 | 121200 | 92390368400 | 112300 | 112300 | 112400 | 112100 | 2444 |
| 395 | 20230728 | 121100 | 92115825300 | 112300 | 111800 | 112400 | 111700 | 3472 |
| 396 | 20230728 | 121000 | 91726822700 | 111800 | 111400 | 111800 | 111400 | 1408 |
| 397 | 20230728 | 120900 | 91569563700 | 111500 | 111600 | 111700 | 111400 | 1089 |
| 398 | 20230728 | 120800 | 91448088300 | 111700 | 111800 | 111800 | 111500 | 569 |
| 399 | 20230728 | 120700 | 91384571500 | 111800 | 111700 | 111800 | 111600 | 541 |
| 400 | 20230728 | 120600 | 91324140000 | 111700 | 111700 | 111800 | 111400 | 1015 |
| 401 | 20230728 | 120500 | 91210855400 | 111700 | 111700 | 111900 | 111600 | 1089 |
| 402 | 20230728 | 120400 | 91089135700 | 111700 | 111900 | 111900 | 111500 | 1177 |
| 403 | 20230728 | 120300 | 90957605200 | 111900 | 111500 | 111900 | 111200 | 2384 |
| 404 | 20230728 | 120200 | 90691703500 | 111400 | 111600 | 111800 | 111400 | 1519 |
| 405 | 20230728 | 120100 | 90522250400 | 111700 | 111700 | 111800 | 111600 | 603 |
| 406 | 20230728 | 120000 | 90454897400 | 111700 | 111800 | 112000 | 111700 | 1798 |
| 407 | 20230728 | 115900 | 90253748200 | 111900 | 111700 | 111900 | 111600 | 1395 |
| 408 | 20230728 | 115800 | 90097835400 | 111600 | 111100 | 111600 | 111100 | 854 |
| 409 | 20230728 | 115700 | 90002599700 | 111100 | 111500 | 111600 | 111100 | 456 |
| 410 | 20230728 | 115600 | 89951775500 | 111600 | 111200 | 111600 | 111000 | 823 |
| 411 | 20230728 | 115500 | 89860151400 | 111200 | 111200 | 111400 | 111000 | 1136 |
| 412 | 20230728 | 115400 | 89733773300 | 111200 | 110900 | 111300 | 110900 | 1793 |
| 413 | 20230728 | 115300 | 89534478700 | 110900 | 110800 | 111000 | 110700 | 1041 |
| 414 | 20230728 | 115200 | 89419106500 | 110700 | 110700 | 110900 | 110600 | 645 |
| 415 | 20230728 | 115100 | 89347643600 | 110700 | 110500 | 110800 | 110400 | 291 |
| 416 | 20230728 | 115000 | 89315451400 | 110700 | 110600 | 110700 | 110200 | 2662 |
| 417 | 20230728 | 114900 | 89021489500 | 110700 | 110900 | 111000 | 110700 | 980 |
| 418 | 20230728 | 114800 | 88912903800 | 111000 | 110900 | 111000 | 110900 | 386 |
| 419 | 20230728 | 114700 | 88870071600 | 110900 | 111000 | 111100 | 110800 | 827 |
| 420 | 20230728 | 114600 | 88778357600 | 111000 | 110900 | 111100 | 110800 | 1230 |
| 421 | 20230728 | 114500 | 88641889400 | 110800 | 111200 | 111300 | 110800 | 1577 |
| 422 | 20230728 | 114400 | 88466786100 | 111300 | 111300 | 111400 | 111100 | 867 |
| 423 | 20230728 | 114300 | 88370323200 | 111300 | 111300 | 111500 | 111200 | 503 |
| 424 | 20230728 | 114200 | 88314316900 | 111300 | 111400 | 111400 | 111100 | 701 |
| 425 | 20230728 | 114100 | 88236314000 | 111300 | 111300 | 111500 | 111300 | 766 |
| 426 | 20230728 | 114000 | 88150979400 | 111000 | 111600 | 111700 | 111000 | 1247 |
| 427 | 20230728 | 113900 | 88012046700 | 111600 | 111600 | 111800 | 111500 | 998 |
| 428 | 20230728 | 113800 | 87900639000 | 111600 | 111300 | 111600 | 111100 | 684 |
| 429 | 20230728 | 113700 | 87824431300 | 111400 | 111700 | 112200 | 111300 | 3361 |
| 430 | 20230728 | 113600 | 87448662000 | 111700 | 111200 | 111700 | 111100 | 1931 |
| 431 | 20230728 | 113500 | 87233564300 | 111100 | 110800 | 111200 | 110600 | 2892 |
| 432 | 20230728 | 113400 | 86912724700 | 110800 | 110700 | 110900 | 110600 | 449 |
| 433 | 20230728 | 113300 | 86862990700 | 110700 | 110400 | 110800 | 110400 | 1048 |
| 434 | 20230728 | 113200 | 86747069000 | 110400 | 110600 | 110600 | 110200 | 1434 |
| 435 | 20230728 | 113100 | 86588710700 | 110600 | 110600 | 110600 | 110500 | 299 |
| 436 | 20230728 | 113000 | 86555647300 | 110600 | 110800 | 110900 | 110400 | 1119 |
| 437 | 20230728 | 112900 | 86431799700 | 110800 | 110300 | 110900 | 110300 | 2029 |
| 438 | 20230728 | 112800 | 86207255000 | 110300 | 110100 | 110400 | 110000 | 656 |
| 439 | 20230728 | 112700 | 86134952400 | 110100 | 110000 | 110100 | 109700 | 1271 |
| 440 | 20230728 | 112600 | 85995326400 | 109900 | 110000 | 110200 | 109800 | 1819 |
| 441 | 20230728 | 112500 | 85795281100 | 110100 | 110000 | 110300 | 110000 | 593 |
| 442 | 20230728 | 112400 | 85729976300 | 109900 | 109900 | 110300 | 109700 | 2395 |
| 443 | 20230728 | 112300 | 85466741900 | 110000 | 110500 | 110500 | 110000 | 1755 |
| 444 | 20230728 | 112200 | 85273361300 | 110500 | 110700 | 110700 | 110400 | 1872 |
| 445 | 20230728 | 112100 | 85066362600 | 110700 | 110600 | 110900 | 110600 | 788 |
| 446 | 20230728 | 112000 | 84979059700 | 110600 | 110700 | 111000 | 110500 | 1783 |
| 447 | 20230728 | 111900 | 84781500600 | 110800 | 110500 | 110900 | 110400 | 1226 |
| 448 | 20230728 | 111800 | 84645821900 | 110500 | 110500 | 110700 | 110300 | 1073 |
| 449 | 20230728 | 111700 | 84527265200 | 110400 | 110400 | 110800 | 110400 | 1391 |
| 450 | 20230728 | 111600 | 84373464400 | 110400 | 110300 | 110500 | 110100 | 1567 |
| 451 | 20230728 | 111500 | 84200568900 | 110200 | 110200 | 110400 | 110200 | 534 |
| 452 | 20230728 | 111400 | 84141681800 | 110200 | 110300 | 110400 | 110000 | 1809 |
| 453 | 20230728 | 111300 | 83942315400 | 110400 | 110500 | 110800 | 110300 | 2368 |
| 454 | 20230728 | 111200 | 83680550800 | 110400 | 109900 | 110400 | 109800 | 869 |
| 455 | 20230728 | 111100 | 83584879800 | 109900 | 109900 | 110000 | 109700 | 1279 |
| 456 | 20230728 | 111000 | 83444377700 | 109900 | 109600 | 110100 | 109500 | 2616 |
| 457 | 20230728 | 110900 | 83157266200 | 109600 | 110000 | 110000 | 109500 | 1987 |
| 458 | 20230728 | 110800 | 82939125500 | 110100 | 110200 | 110600 | 110000 | 1298 |
| 459 | 20230728 | 110700 | 82796102000 | 110000 | 110100 | 110800 | 110000 | 1444 |
| 460 | 20230728 | 110600 | 82636689200 | 110000 | 110200 | 110200 | 109500 | 7032 |
| 461 | 20230728 | 110500 | 81863874000 | 110200 | 110500 | 110900 | 110200 | 1715 |
| 462 | 20230728 | 110400 | 81674289800 | 110400 | 111000 | 111000 | 110400 | 4108 |
| 463 | 20230728 | 110300 | 81219370600 | 111000 | 110900 | 111300 | 110700 | 2272 |
| 464 | 20230728 | 110200 | 80967364400 | 111000 | 111300 | 111300 | 110900 | 1182 |
| 465 | 20230728 | 110100 | 80836030400 | 111200 | 111200 | 111600 | 110900 | 2265 |
| 466 | 20230728 | 110000 | 80584136400 | 111200 | 110800 | 111600 | 110700 | 2390 |
| 467 | 20230728 | 105900 | 80319053800 | 110800 | 110700 | 111000 | 110700 | 1693 |
| 468 | 20230728 | 105800 | 80131226500 | 110400 | 110200 | 110700 | 110100 | 2924 |
| 469 | 20230728 | 105700 | 79808479900 | 110300 | 110400 | 110500 | 110200 | 2367 |
| 470 | 20230728 | 105600 | 79547289800 | 110400 | 110600 | 110700 | 110400 | 1788 |
| 471 | 20230728 | 105500 | 79349755600 | 110700 | 110300 | 111000 | 110200 | 1652 |
| 472 | 20230728 | 105400 | 79166992200 | 110400 | 110500 | 111000 | 110100 | 3982 |
| 473 | 20230728 | 105300 | 78727336200 | 110500 | 111400 | 111400 | 110300 | 4354 |
| 474 | 20230728 | 105200 | 78244339700 | 111400 | 111500 | 112000 | 111400 | 3803 |
| 475 | 20230728 | 105100 | 77819916800 | 111500 | 112400 | 112600 | 111300 | 5934 |
| 476 | 20230728 | 105000 | 77155808800 | 112300 | 112400 | 112500 | 111500 | 4970 |
| 477 | 20230728 | 104900 | 76599211900 | 112500 | 112900 | 113200 | 112200 | 8426 |
| 478 | 20230728 | 104800 | 75648692800 | 112900 | 112800 | 113800 | 112700 | 12615 |
| 479 | 20230728 | 104700 | 74219148700 | 112800 | 111800 | 112800 | 111800 | 10275 |
| 480 | 20230728 | 104600 | 73064390700 | 111900 | 112200 | 112200 | 111400 | 4791 |
| 481 | 20230728 | 104500 | 72528624600 | 112000 | 111900 | 112200 | 111300 | 4693 |
| 482 | 20230728 | 104400 | 72003826900 | 111900 | 111300 | 112100 | 111300 | 12007 |
| 483 | 20230728 | 104300 | 70661145900 | 111200 | 110700 | 111300 | 110400 | 5068 |
| 484 | 20230728 | 104200 | 70099361800 | 110700 | 109200 | 110700 | 109200 | 8216 |
| 485 | 20230728 | 104100 | 69195289900 | 109200 | 109200 | 109300 | 109100 | 1322 |
| 486 | 20230728 | 104000 | 69050946100 | 109100 | 109600 | 109800 | 109100 | 3030 |
| 487 | 20230728 | 103900 | 68719156400 | 109600 | 109600 | 109800 | 109600 | 1829 |
| 488 | 20230728 | 103800 | 68518530700 | 109700 | 109500 | 109700 | 109300 | 937 |
| 489 | 20230728 | 103700 | 68415872500 | 109500 | 109400 | 109700 | 109300 | 2265 |
| 490 | 20230728 | 103600 | 68167706700 | 109400 | 109300 | 109500 | 109100 | 2297 |
| 491 | 20230728 | 103500 | 67916484200 | 109300 | 109700 | 109800 | 109300 | 1709 |
| 492 | 20230728 | 103400 | 67729306000 | 109700 | 109900 | 110000 | 109500 | 2578 |
| 493 | 20230728 | 103300 | 67446200000 | 109900 | 109800 | 110000 | 109700 | 1341 |
| 494 | 20230728 | 103200 | 67298832700 | 109700 | 109800 | 109900 | 109600 | 1339 |
| 495 | 20230728 | 103100 | 67151865100 | 109800 | 109400 | 109900 | 109300 | 4302 |
| 496 | 20230728 | 103000 | 66680060400 | 109300 | 109000 | 109300 | 109000 | 2156 |
| 497 | 20230728 | 102900 | 66444731000 | 109000 | 109100 | 109100 | 108600 | 2013 |
| 498 | 20230728 | 102800 | 66225596900 | 109000 | 109200 | 109300 | 109000 | 1349 |
| 499 | 20230728 | 102700 | 66078404700 | 109200 | 109500 | 109600 | 109000 | 1090 |
| 500 | 20230728 | 102600 | 65959281200 | 109500 | 109500 | 109600 | 108400 | 2497 |
| 501 | 20230728 | 102500 | 65686254400 | 109500 | 109500 | 109800 | 109300 | 3369 |
| 502 | 20230728 | 102400 | 65316973500 | 109400 | 108100 | 109500 | 108000 | 6859 |
| 503 | 20230728 | 102300 | 64569636700 | 108000 | 108500 | 108500 | 108000 | 1629 |
| 504 | 20230728 | 102200 | 64393435900 | 108500 | 108100 | 108500 | 108100 | 2612 |
| 505 | 20230728 | 102100 | 64110535600 | 108200 | 107800 | 108200 | 107700 | 3206 |
| 506 | 20230728 | 102000 | 63764173500 | 107700 | 106700 | 107800 | 106700 | 5559 |
| 507 | 20230728 | 101900 | 63168291000 | 106700 | 107200 | 107200 | 106500 | 8489 |
| 508 | 20230728 | 101800 | 62260137100 | 107100 | 107000 | 107200 | 107000 | 1308 |
| 509 | 20230728 | 101700 | 62120074400 | 107000 | 107100 | 107200 | 107000 | 3217 |
| 510 | 20230728 | 101600 | 61775680000 | 107100 | 107300 | 107600 | 107100 | 2025 |
| 511 | 20230728 | 101500 | 61558343300 | 107500 | 107700 | 107900 | 107300 | 2581 |
| 512 | 20230728 | 101400 | 61280562800 | 107700 | 107400 | 107700 | 107400 | 3035 |
| 513 | 20230728 | 101300 | 60954139300 | 107500 | 107300 | 107600 | 107200 | 1775 |
| 514 | 20230728 | 101200 | 60763482800 | 107300 | 107400 | 107700 | 107000 | 2415 |
| 515 | 20230728 | 101100 | 60504129100 | 107000 | 106600 | 107400 | 106600 | 3249 |
| 516 | 20230728 | 101000 | 60156760000 | 106600 | 107300 | 107500 | 106600 | 3356 |
| 517 | 20230728 | 100900 | 59797155900 | 107300 | 107200 | 107600 | 107000 | 2642 |
| 518 | 20230728 | 100800 | 59513580900 | 107200 | 106700 | 107200 | 106400 | 3711 |
| 519 | 20230728 | 100700 | 59117321400 | 106700 | 106800 | 106900 | 106200 | 9438 |
| 520 | 20230728 | 100600 | 58110327000 | 106900 | 106800 | 107000 | 106700 | 2456 |
| 521 | 20230728 | 100500 | 57847925800 | 106800 | 106400 | 106900 | 105800 | 7670 |
| 522 | 20230728 | 100400 | 57031997000 | 106300 | 106100 | 106600 | 106100 | 5733 |
| 523 | 20230728 | 100300 | 56422091100 | 106200 | 105500 | 106200 | 105200 | 3718 |
| 524 | 20230728 | 100200 | 56028409700 | 105300 | 104500 | 105600 | 104500 | 6006 |
| 525 | 20230728 | 100100 | 55399356200 | 104600 | 104600 | 104900 | 104500 | 5613 |
| 526 | 20230728 | 100000 | 54812038600 | 104700 | 105500 | 105800 | 104500 | 17181 |
| 527 | 20230728 | 095900 | 53009401000 | 105500 | 106300 | 106400 | 105300 | 7790 |
| 528 | 20230728 | 095800 | 52185472800 | 106400 | 106500 | 106800 | 106300 | 5223 |
| 529 | 20230728 | 095700 | 51628757300 | 106400 | 105900 | 106500 | 105800 | 3899 |
| 530 | 20230728 | 095600 | 51215270500 | 106000 | 105800 | 106100 | 105400 | 4241 |
| 531 | 20230728 | 095500 | 50767288900 | 105900 | 105800 | 106500 | 105400 | 12690 |
| 532 | 20230728 | 095400 | 49423908000 | 105900 | 106100 | 106200 | 105800 | 6474 |
| 533 | 20230728 | 095300 | 48737785400 | 106100 | 106400 | 106500 | 106000 | 6402 |
| 534 | 20230728 | 095200 | 48058267500 | 106200 | 107600 | 107600 | 106000 | 13763 |
| 535 | 20230728 | 095100 | 46589396500 | 107500 | 108000 | 108300 | 107500 | 4618 |
| 536 | 20230728 | 095000 | 46091664200 | 108000 | 107200 | 108100 | 107100 | 8870 |
| 537 | 20230728 | 094900 | 45139258700 | 107200 | 108400 | 108400 | 107100 | 6950 |
| 538 | 20230728 | 094800 | 44392096500 | 108400 | 108400 | 108700 | 108000 | 7198 |
| 539 | 20230728 | 094700 | 43612191100 | 108500 | 108300 | 108800 | 108200 | 3304 |
| 540 | 20230728 | 094600 | 43253798300 | 108100 | 108500 | 108600 | 108000 | 7831 |
| 541 | 20230728 | 094500 | 42406532700 | 108400 | 108800 | 109200 | 108400 | 6511 |
| 542 | 20230728 | 094400 | 41698616000 | 108800 | 109200 | 109300 | 108700 | 4419 |
| 543 | 20230728 | 094300 | 41216872800 | 109100 | 109600 | 109700 | 109100 | 3701 |
| 544 | 20230728 | 094200 | 40812149200 | 109600 | 109800 | 109900 | 109500 | 3008 |
| 545 | 20230728 | 094100 | 40482202900 | 109700 | 110000 | 110000 | 109600 | 2495 |
| 546 | 20230728 | 094000 | 40208218500 | 109900 | 109800 | 110400 | 109200 | 6858 |
| 547 | 20230728 | 093900 | 39454849500 | 109800 | 109600 | 110300 | 109600 | 3079 |
| 548 | 20230728 | 093800 | 39116495400 | 109600 | 110000 | 110000 | 109200 | 4405 |
| 549 | 20230728 | 093700 | 38633688600 | 110000 | 109600 | 110300 | 109300 | 5282 |
| 550 | 20230728 | 093600 | 38054582400 | 109500 | 110900 | 111100 | 109500 | 10004 |
| 551 | 20230728 | 093500 | 36953015600 | 111000 | 110200 | 111400 | 110000 | 5714 |
| 552 | 20230728 | 093400 | 36320526800 | 110200 | 111400 | 112200 | 110200 | 14551 |
| 553 | 20230728 | 093300 | 34698671100 | 111500 | 110400 | 111500 | 110400 | 7911 |
| 554 | 20230728 | 093200 | 33820496300 | 110500 | 110600 | 110800 | 110100 | 4144 |
| 555 | 20230728 | 093100 | 33363003100 | 110600 | 110600 | 110900 | 109800 | 6595 |
| 556 | 20230728 | 093000 | 32635571600 | 110700 | 109400 | 110900 | 109300 | 11456 |
| 557 | 20230728 | 092900 | 31375946800 | 109400 | 109600 | 109700 | 109300 | 3806 |
| 558 | 20230728 | 092800 | 30959244200 | 109600 | 109400 | 109800 | 109200 | 4666 |
| 559 | 20230728 | 092700 | 30448409800 | 109400 | 108500 | 109600 | 108400 | 4141 |
| 560 | 20230728 | 092600 | 29996498500 | 108600 | 109000 | 109300 | 108200 | 3598 |
| 561 | 20230728 | 092500 | 29604792200 | 108900 | 108800 | 109400 | 108800 | 5778 |
| 562 | 20230728 | 092400 | 28973985700 | 109000 | 107800 | 109300 | 107800 | 8242 |
| 563 | 20230728 | 092300 | 28078917200 | 107900 | 108000 | 108300 | 107800 | 4279 |
| 564 | 20230728 | 092200 | 27616699100 | 108000 | 107600 | 108200 | 107400 | 3549 |
| 565 | 20230728 | 092100 | 27233760400 | 107600 | 107900 | 108800 | 107600 | 5830 |
| 566 | 20230728 | 092000 | 26602510500 | 108000 | 108000 | 108300 | 107000 | 6406 |
| 567 | 20230728 | 091900 | 25914295700 | 108200 | 108900 | 109500 | 108000 | 10220 |
| 568 | 20230728 | 091800 | 24804126000 | 108900 | 107800 | 109200 | 107700 | 9827 |
| 569 | 20230728 | 091700 | 23735757000 | 107800 | 107300 | 108300 | 106600 | 6871 |
| 570 | 20230728 | 091600 | 22998513200 | 107300 | 108400 | 108800 | 107300 | 9458 |
| 571 | 20230728 | 091500 | 21976356500 | 108500 | 107600 | 108500 | 107500 | 8843 |
| 572 | 20230728 | 091400 | 21021451300 | 107600 | 106900 | 107700 | 106800 | 6420 |
| 573 | 20230728 | 091300 | 20333679900 | 106900 | 106500 | 107100 | 106500 | 5505 |
| 574 | 20230728 | 091200 | 19745244600 | 106700 | 106000 | 106700 | 105500 | 7073 |
| 575 | 20230728 | 091100 | 18996342300 | 105900 | 106600 | 106800 | 105700 | 4251 |
| 576 | 20230728 | 091000 | 18545198700 | 106700 | 106000 | 106800 | 105200 | 9444 |
| 577 | 20230728 | 090900 | 17544225800 | 106000 | 104500 | 106400 | 104400 | 10633 |
| 578 | 20230728 | 090800 | 16423552900 | 104500 | 105100 | 105300 | 104300 | 16491 |
| 579 | 20230728 | 090700 | 14698636200 | 105100 | 106800 | 106900 | 105100 | 13914 |
| 580 | 20230728 | 090600 | 13226010300 | 106300 | 108800 | 109100 | 106300 | 10071 |
| 581 | 20230728 | 090500 | 12143640700 | 108400 | 108400 | 110000 | 108000 | 13069 |
| 582 | 20230728 | 090400 | 10717108300 | 108400 | 107200 | 108400 | 106500 | 10110 |
| 583 | 20230728 | 090300 | 9632780300 | 107000 | 106800 | 107900 | 106300 | 12366 |
| 584 | 20230728 | 090200 | 8305236200 | 106800 | 105000 | 106800 | 104400 | 16137 |
| 585 | 20230728 | 090100 | 6605844900 | 105000 | 106800 | 107200 | 104400 | 26922 |
| 586 | 20230728 | 090000 | 3762992000 | 106800 | 108000 | 109000 | 106800 | 34759 |