32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 3 | 20231102 | 184600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20231102 | 184500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20231102 | 184400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20231102 | 184300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20231102 | 184200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20231102 | 184100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20231102 | 184000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20231102 | 183900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20231102 | 183800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20231102 | 183700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20231102 | 183600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20231102 | 183500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20231102 | 183400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20231102 | 183300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20231102 | 183200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20231102 | 183100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20231102 | 183000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20231102 | 182900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20231102 | 182800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20231102 | 182700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20231102 | 182600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20231102 | 182500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20231102 | 182400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20231102 | 182300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20231102 | 182200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20231102 | 182100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20231102 | 182000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20231102 | 181900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20231102 | 181800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20231102 | 181700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 33 | 20231102 | 181600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20231102 | 181500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20231102 | 181400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20231102 | 181300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20231102 | 181200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20231102 | 181100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20231102 | 181000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20231102 | 180900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20231102 | 180800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20231102 | 180700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20231102 | 180600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20231102 | 180500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20231102 | 180400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20231102 | 180300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20231102 | 180200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20231102 | 180100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20231102 | 180000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20231102 | 175900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20231102 | 175800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20231102 | 175700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20231102 | 175600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20231102 | 175500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20231102 | 175400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20231102 | 175300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20231102 | 175200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20231102 | 175100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20231102 | 175000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20231102 | 174900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20231102 | 174800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20231102 | 174700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 63 | 20231102 | 174600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20231102 | 174500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20231102 | 174400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20231102 | 174300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20231102 | 174200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20231102 | 174100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20231102 | 174000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20231102 | 173900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20231102 | 173800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20231102 | 173700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20231102 | 173600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20231102 | 173500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20231102 | 173400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20231102 | 173300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20231102 | 173200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20231102 | 173100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20231102 | 173000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20231102 | 172900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20231102 | 172800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20231102 | 172700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20231102 | 172600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20231102 | 172500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20231102 | 172400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20231102 | 172300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20231102 | 172200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20231102 | 172100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20231102 | 172000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20231102 | 171900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20231102 | 171800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20231102 | 171700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 93 | 20231102 | 171600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20231102 | 171500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20231102 | 171400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20231102 | 171300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20231102 | 171200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20231102 | 171100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20231102 | 171000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20231102 | 170900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20231102 | 170800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20231102 | 170700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20231102 | 170600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20231102 | 170500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20231102 | 170400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20231102 | 170300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20231102 | 170200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20231102 | 170100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20231102 | 170000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20231102 | 165900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20231102 | 165800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20231102 | 165700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20231102 | 165600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20231102 | 165500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20231102 | 165400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20231102 | 165300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20231102 | 165200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20231102 | 165100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20231102 | 165000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20231102 | 164900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20231102 | 164800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20231102 | 164700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 123 | 20231102 | 164600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20231102 | 164500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20231102 | 164400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20231102 | 164300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20231102 | 164200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20231102 | 164100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20231102 | 164000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20231102 | 163900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20231102 | 163800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20231102 | 163700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20231102 | 163600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20231102 | 163500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20231102 | 163400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20231102 | 163300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20231102 | 163200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20231102 | 163100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20231102 | 163000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20231102 | 162900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20231102 | 162800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20231102 | 162700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20231102 | 162600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20231102 | 162500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20231102 | 162400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20231102 | 162300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20231102 | 162200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20231102 | 162100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20231102 | 162000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20231102 | 161900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20231102 | 161800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20231102 | 161700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 153 | 20231102 | 161600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20231102 | 161500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20231102 | 161400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20231102 | 161300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20231102 | 161200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20231102 | 161100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20231102 | 161000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20231102 | 160900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20231102 | 160800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20231102 | 160700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20231102 | 160600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20231102 | 160500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20231102 | 160400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20231102 | 160300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20231102 | 160200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20231102 | 160100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20231102 | 160000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20231102 | 155900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20231102 | 155800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20231102 | 155700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20231102 | 155600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20231102 | 155500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20231102 | 155400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20231102 | 155300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20231102 | 155200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20231102 | 155100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20231102 | 155000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20231102 | 154900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20231102 | 154800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20231102 | 154700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 183 | 20231102 | 154600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20231102 | 154500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20231102 | 154400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20231102 | 154300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20231102 | 154200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20231102 | 154100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20231102 | 154000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20231102 | 153900 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20231102 | 153800 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20231102 | 153700 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20231102 | 153600 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20231102 | 153500 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20231102 | 153400 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20231102 | 153300 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20231102 | 153200 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20231102 | 153100 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20231102 | 153000 | 15369072200 | 79700 | 79700 | 79700 | 79700 | 8385 |
| 200 | 20231102 | 152900 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20231102 | 152800 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20231102 | 152700 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20231102 | 152600 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20231102 | 152500 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20231102 | 152400 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20231102 | 152300 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20231102 | 152200 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20231102 | 152100 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20231102 | 152000 | 14700787700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20231102 | 151900 | 14700787700 | 79600 | 79500 | 79600 | 79500 | 381 |
| 211 | 20231102 | 151800 | 14670489100 | 79500 | 79600 | 79600 | 79500 | 200 |
| 212 | 20231102 | 151700 | 14654573500 | 79500 | 79500 | 79600 | 79500 | 255 |
| 213 | 20231102 | 151600 | 14634288300 | 79600 | 79600 | 79600 | 79500 | 1312 |
| 214 | 20231102 | 151500 | 14529921000 | 79600 | 79600 | 79600 | 79500 | 388 |
| 215 | 20231102 | 151400 | 14499038000 | 79500 | 79600 | 79600 | 79500 | 616 |
| 216 | 20231102 | 151300 | 14450039800 | 79600 | 79500 | 79600 | 79500 | 358 |
| 217 | 20231102 | 151200 | 14421544900 | 79500 | 79600 | 79600 | 79500 | 380 |
| 218 | 20231102 | 151100 | 14391330900 | 79500 | 79600 | 79600 | 79500 | 302 |
| 219 | 20231102 | 151000 | 14367300000 | 79600 | 79600 | 79600 | 79400 | 1208 |
| 220 | 20231102 | 150900 | 14271352300 | 79600 | 79500 | 79600 | 79400 | 496 |
| 221 | 20231102 | 150800 | 14231914600 | 79500 | 79500 | 79500 | 79400 | 483 |
| 222 | 20231102 | 150700 | 14193518300 | 79500 | 79500 | 79500 | 79400 | 1010 |
| 223 | 20231102 | 150600 | 14113233200 | 79400 | 79500 | 79500 | 79400 | 202 |
| 224 | 20231102 | 150500 | 14097190900 | 79500 | 79400 | 79500 | 79400 | 90 |
| 225 | 20231102 | 150400 | 14090038000 | 79500 | 79500 | 79500 | 79400 | 516 |
| 226 | 20231102 | 150300 | 14049058800 | 79500 | 79500 | 79500 | 79400 | 70 |
| 227 | 20231102 | 150200 | 14043494700 | 79400 | 79600 | 79600 | 79400 | 1836 |
| 228 | 20231102 | 150100 | 13897518800 | 79600 | 79600 | 79700 | 79500 | 642 |
| 229 | 20231102 | 150000 | 13846412100 | 79600 | 79500 | 79700 | 79500 | 1599 |
| 230 | 20231102 | 145900 | 13719132400 | 79500 | 79600 | 79600 | 79500 | 334 |
| 231 | 20231102 | 145800 | 13692570300 | 79600 | 79500 | 79600 | 79500 | 472 |
| 232 | 20231102 | 145700 | 13655018400 | 79600 | 79500 | 79600 | 79500 | 203 |
| 233 | 20231102 | 145600 | 13638861300 | 79500 | 79500 | 79600 | 79500 | 219 |
| 234 | 20231102 | 145500 | 13621448500 | 79500 | 79500 | 79600 | 79500 | 226 |
| 235 | 20231102 | 145400 | 13603479000 | 79600 | 79600 | 79600 | 79500 | 130 |
| 236 | 20231102 | 145300 | 13593136800 | 79500 | 79500 | 79600 | 79500 | 333 |
| 237 | 20231102 | 145200 | 13566659700 | 79600 | 79500 | 79600 | 79400 | 43 |
| 238 | 20231102 | 145100 | 13563241000 | 79400 | 79500 | 79600 | 79400 | 351 |
| 239 | 20231102 | 145000 | 13535353800 | 79500 | 79500 | 79600 | 79400 | 1066 |
| 240 | 20231102 | 144900 | 13450627200 | 79400 | 79500 | 79500 | 79400 | 34 |
| 241 | 20231102 | 144800 | 13447925100 | 79400 | 79500 | 79500 | 79400 | 171 |
| 242 | 20231102 | 144700 | 13434331100 | 79600 | 79600 | 79600 | 79500 | 79 |
| 243 | 20231102 | 144600 | 13428047600 | 79500 | 79600 | 79600 | 79500 | 298 |
| 244 | 20231102 | 144500 | 13404348700 | 79600 | 79600 | 79600 | 79400 | 583 |
| 245 | 20231102 | 144400 | 13357997600 | 79500 | 79500 | 79600 | 79500 | 132 |
| 246 | 20231102 | 144300 | 13347502300 | 79600 | 79600 | 79600 | 79500 | 217 |
| 247 | 20231102 | 144200 | 13330248800 | 79500 | 79600 | 79600 | 79500 | 98 |
| 248 | 20231102 | 144100 | 13322449400 | 79500 | 79500 | 79600 | 79500 | 225 |
| 249 | 20231102 | 144000 | 13304560500 | 79600 | 79500 | 79600 | 79500 | 333 |
| 250 | 20231102 | 143900 | 13278085800 | 79600 | 79500 | 79600 | 79500 | 111 |
| 251 | 20231102 | 143800 | 13269259200 | 79600 | 79500 | 79600 | 79500 | 248 |
| 252 | 20231102 | 143700 | 13249536900 | 79600 | 79500 | 79600 | 79500 | 208 |
| 253 | 20231102 | 143600 | 13232999300 | 79500 | 79600 | 79600 | 79500 | 78 |
| 254 | 20231102 | 143500 | 13226794900 | 79600 | 79600 | 79600 | 79500 | 264 |
| 255 | 20231102 | 143400 | 13205798900 | 79500 | 79600 | 79600 | 79500 | 38 |
| 256 | 20231102 | 143300 | 13202776000 | 79500 | 79500 | 79600 | 79500 | 222 |
| 257 | 20231102 | 143200 | 13185126000 | 79600 | 79500 | 79600 | 79500 | 211 |
| 258 | 20231102 | 143100 | 13168349400 | 79500 | 79500 | 79600 | 79500 | 136 |
| 259 | 20231102 | 143000 | 13157528400 | 79500 | 79600 | 79600 | 79500 | 328 |
| 260 | 20231102 | 142900 | 13131448900 | 79600 | 79500 | 79600 | 79500 | 108 |
| 261 | 20231102 | 142800 | 13122860700 | 79500 | 79600 | 79600 | 79500 | 324 |
| 262 | 20231102 | 142700 | 13097101100 | 79500 | 79600 | 79600 | 79500 | 760 |
| 263 | 20231102 | 142600 | 13036669900 | 79600 | 79700 | 79700 | 79500 | 724 |
| 264 | 20231102 | 142500 | 12979040600 | 79700 | 79700 | 79700 | 79600 | 214 |
| 265 | 20231102 | 142400 | 12962003600 | 79700 | 79600 | 79700 | 79600 | 65 |
| 266 | 20231102 | 142300 | 12956826600 | 79600 | 79700 | 79700 | 79600 | 318 |
| 267 | 20231102 | 142200 | 12931506300 | 79600 | 79700 | 79700 | 79600 | 571 |
| 268 | 20231102 | 142100 | 12886051800 | 79700 | 79700 | 79700 | 79600 | 26 |
| 269 | 20231102 | 142000 | 12883981000 | 79600 | 79700 | 79700 | 79600 | 204 |
| 270 | 20231102 | 141900 | 12867740900 | 79700 | 79600 | 79700 | 79600 | 291 |
| 271 | 20231102 | 141800 | 12844567800 | 79600 | 79700 | 79700 | 79600 | 186 |
| 272 | 20231102 | 141700 | 12829755800 | 79700 | 79800 | 79800 | 79600 | 221 |
| 273 | 20231102 | 141600 | 12812135400 | 79700 | 79800 | 79800 | 79600 | 185 |
| 274 | 20231102 | 141500 | 12797385500 | 79800 | 79800 | 79800 | 79600 | 286 |
| 275 | 20231102 | 141400 | 12774591000 | 79800 | 79600 | 79800 | 79600 | 347 |
| 276 | 20231102 | 141300 | 12746953100 | 79600 | 79700 | 79700 | 79600 | 39 |
| 277 | 20231102 | 141200 | 12743845200 | 79700 | 79600 | 79800 | 79600 | 255 |
| 278 | 20231102 | 141100 | 12723523000 | 79700 | 79700 | 79700 | 79600 | 152 |
| 279 | 20231102 | 141000 | 12711411400 | 79700 | 79700 | 79700 | 79600 | 304 |
| 280 | 20231102 | 140900 | 12687200600 | 79700 | 79700 | 79700 | 79600 | 149 |
| 281 | 20231102 | 140800 | 12675326900 | 79700 | 79700 | 79800 | 79600 | 397 |
| 282 | 20231102 | 140700 | 12643685500 | 79700 | 79700 | 79800 | 79700 | 669 |
| 283 | 20231102 | 140600 | 12590365200 | 79800 | 79700 | 79800 | 79700 | 58 |
| 284 | 20231102 | 140500 | 12585740100 | 79800 | 79800 | 79800 | 79700 | 209 |
| 285 | 20231102 | 140400 | 12569081100 | 79800 | 79900 | 79900 | 79700 | 753 |
| 286 | 20231102 | 140300 | 12508992500 | 79900 | 79900 | 79900 | 79800 | 55 |
| 287 | 20231102 | 140200 | 12504601100 | 79800 | 79900 | 79900 | 79700 | 377 |
| 288 | 20231102 | 140100 | 12474523200 | 79700 | 79900 | 79900 | 79700 | 353 |
| 289 | 20231102 | 140000 | 12446352700 | 79800 | 79900 | 79900 | 79800 | 163 |
| 290 | 20231102 | 135900 | 12433338600 | 79800 | 79800 | 79900 | 79800 | 226 |
| 291 | 20231102 | 135800 | 12415301700 | 79900 | 79800 | 79900 | 79800 | 179 |
| 292 | 20231102 | 135700 | 12401013200 | 79800 | 79900 | 79900 | 79800 | 242 |
| 293 | 20231102 | 135600 | 12381695700 | 79800 | 79900 | 79900 | 79800 | 336 |
| 294 | 20231102 | 135500 | 12354870200 | 79900 | 79800 | 79900 | 79800 | 64 |
| 295 | 20231102 | 135400 | 12349761000 | 79900 | 79800 | 79900 | 79800 | 288 |
| 296 | 20231102 | 135300 | 12326774100 | 79800 | 79900 | 79900 | 79800 | 111 |
| 297 | 20231102 | 135200 | 12317908000 | 79900 | 79900 | 79900 | 79800 | 359 |
| 298 | 20231102 | 135100 | 12289245900 | 79900 | 79900 | 80000 | 79900 | 348 |
| 299 | 20231102 | 135000 | 12261438900 | 79900 | 79900 | 80000 | 79900 | 15 |
| 300 | 20231102 | 134900 | 12260239400 | 80000 | 80000 | 80000 | 79900 | 274 |
| 301 | 20231102 | 134800 | 12238339600 | 80000 | 79800 | 80000 | 79800 | 124 |
| 302 | 20231102 | 134700 | 12228432700 | 79800 | 79900 | 80000 | 79800 | 210 |
| 303 | 20231102 | 134600 | 12211670200 | 79800 | 80000 | 80000 | 79800 | 221 |
| 304 | 20231102 | 134500 | 12194011100 | 79900 | 80000 | 80000 | 79900 | 98 |
| 305 | 20231102 | 134400 | 12186174600 | 79900 | 80000 | 80000 | 79900 | 244 |
| 306 | 20231102 | 134300 | 12166677300 | 80000 | 79900 | 80000 | 79900 | 406 |
| 307 | 20231102 | 134200 | 12134236600 | 80000 | 80000 | 80000 | 79900 | 72 |
| 308 | 20231102 | 134100 | 12128481800 | 80000 | 80000 | 80000 | 79900 | 698 |
| 309 | 20231102 | 134000 | 12072679600 | 80100 | 79900 | 80100 | 79900 | 543 |
| 310 | 20231102 | 133900 | 12029240500 | 80000 | 80000 | 80000 | 79900 | 249 |
| 311 | 20231102 | 133800 | 12009343000 | 80000 | 80000 | 80000 | 79900 | 77 |
| 312 | 20231102 | 133700 | 12003183300 | 80000 | 80000 | 80000 | 79900 | 284 |
| 313 | 20231102 | 133600 | 11980463400 | 79900 | 80000 | 80000 | 79900 | 948 |
| 314 | 20231102 | 133500 | 11904625800 | 80000 | 80000 | 80000 | 79900 | 236 |
| 315 | 20231102 | 133400 | 11885748300 | 79900 | 80000 | 80100 | 79900 | 1286 |
| 316 | 20231102 | 133300 | 11782857800 | 80000 | 80000 | 80000 | 79900 | 328 |
| 317 | 20231102 | 133200 | 11756619800 | 79900 | 80000 | 80000 | 79900 | 147 |
| 318 | 20231102 | 133100 | 11744873100 | 80000 | 80000 | 80000 | 79900 | 752 |
| 319 | 20231102 | 133000 | 11684714500 | 79900 | 80000 | 80000 | 79900 | 243 |
| 320 | 20231102 | 132900 | 11665289100 | 79900 | 80100 | 80200 | 79900 | 148 |
| 321 | 20231102 | 132800 | 11653457000 | 80200 | 80100 | 80200 | 80000 | 1764 |
| 322 | 20231102 | 132700 | 11512271100 | 80200 | 80100 | 80200 | 80100 | 152 |
| 323 | 20231102 | 132600 | 11500087700 | 80200 | 80100 | 80200 | 80100 | 228 |
| 324 | 20231102 | 132500 | 11481802400 | 80100 | 80200 | 80200 | 80100 | 42 |
| 325 | 20231102 | 132400 | 11478435900 | 80200 | 80200 | 80200 | 80100 | 28 |
| 326 | 20231102 | 132300 | 11476192500 | 80200 | 80200 | 80400 | 80200 | 554 |
| 327 | 20231102 | 132200 | 11431726400 | 80200 | 80200 | 80300 | 80100 | 259 |
| 328 | 20231102 | 132100 | 11410947300 | 80200 | 80100 | 80200 | 80100 | 24 |
| 329 | 20231102 | 132000 | 11409024400 | 80200 | 80200 | 80200 | 80100 | 82 |
| 330 | 20231102 | 131900 | 11402454800 | 80200 | 80100 | 80200 | 80100 | 19 |
| 331 | 20231102 | 131800 | 11400931800 | 80100 | 80200 | 80200 | 80100 | 98 |
| 332 | 20231102 | 131700 | 11393075300 | 80100 | 80200 | 80200 | 80100 | 24 |
| 333 | 20231102 | 131600 | 11391151700 | 80100 | 80100 | 80100 | 80000 | 31 |
| 334 | 20231102 | 131500 | 11388668800 | 80100 | 80000 | 80200 | 80000 | 84 |
| 335 | 20231102 | 131400 | 11381934700 | 80200 | 80000 | 80200 | 80000 | 131 |
| 336 | 20231102 | 131300 | 11371437700 | 80100 | 80000 | 80100 | 79900 | 130 |
| 337 | 20231102 | 131200 | 11361037400 | 80000 | 80000 | 80000 | 79900 | 69 |
| 338 | 20231102 | 131100 | 11355520300 | 80000 | 80000 | 80100 | 79900 | 102 |
| 339 | 20231102 | 131000 | 11347361100 | 79900 | 80100 | 80100 | 79900 | 47 |
| 340 | 20231102 | 130900 | 11343598900 | 80000 | 79900 | 80100 | 79900 | 57 |
| 341 | 20231102 | 130800 | 11339036900 | 80000 | 80000 | 80100 | 79900 | 223 |
| 342 | 20231102 | 130700 | 11321197700 | 80100 | 80000 | 80100 | 79900 | 236 |
| 343 | 20231102 | 130600 | 11302303600 | 80000 | 79900 | 80100 | 79900 | 21 |
| 344 | 20231102 | 130500 | 11300623800 | 79900 | 80000 | 80100 | 79900 | 100 |
| 345 | 20231102 | 130400 | 11292623300 | 80200 | 80000 | 80200 | 80000 | 58 |
| 346 | 20231102 | 130300 | 11287977100 | 79900 | 80100 | 80100 | 79900 | 82 |
| 347 | 20231102 | 130200 | 11281412100 | 80100 | 80100 | 80100 | 80000 | 629 |
| 348 | 20231102 | 130100 | 11231058300 | 80300 | 80300 | 80300 | 80200 | 302 |
| 349 | 20231102 | 130000 | 11206836900 | 80200 | 80200 | 80300 | 80200 | 39 |
| 350 | 20231102 | 125900 | 11203706600 | 80300 | 80300 | 80300 | 80200 | 96 |
| 351 | 20231102 | 125800 | 11195998100 | 80200 | 80200 | 80300 | 80200 | 66 |
| 352 | 20231102 | 125700 | 11190702000 | 80300 | 80300 | 80300 | 80200 | 53 |
| 353 | 20231102 | 125600 | 11186447200 | 80300 | 80200 | 80300 | 80200 | 69 |
| 354 | 20231102 | 125500 | 11180908000 | 80200 | 80300 | 80300 | 80200 | 57 |
| 355 | 20231102 | 125400 | 11176333900 | 80300 | 80000 | 80300 | 80000 | 437 |
| 356 | 20231102 | 125300 | 11141319000 | 80000 | 80100 | 80100 | 80000 | 119 |
| 357 | 20231102 | 125200 | 11131787700 | 80100 | 80000 | 80100 | 80000 | 237 |
| 358 | 20231102 | 125100 | 11112805400 | 80000 | 80100 | 80100 | 80000 | 63 |
| 359 | 20231102 | 125000 | 11107763000 | 80100 | 80100 | 80100 | 80000 | 21 |
| 360 | 20231102 | 124900 | 11106081500 | 80000 | 80100 | 80100 | 80000 | 43 |
| 361 | 20231102 | 124800 | 11102639500 | 80100 | 80000 | 80100 | 80000 | 145 |
| 362 | 20231102 | 124700 | 11091034100 | 80100 | 80100 | 80100 | 80000 | 69 |
| 363 | 20231102 | 124600 | 11085510700 | 80100 | 80000 | 80100 | 80000 | 34 |
| 364 | 20231102 | 124500 | 11082787900 | 80000 | 80000 | 80100 | 80000 | 145 |
| 365 | 20231102 | 124400 | 11071179100 | 80100 | 80100 | 80100 | 80000 | 103 |
| 366 | 20231102 | 124300 | 11062928900 | 80000 | 80100 | 80100 | 80000 | 47 |
| 367 | 20231102 | 124200 | 11059164700 | 80100 | 80000 | 80100 | 80000 | 30 |
| 368 | 20231102 | 124100 | 11056763600 | 80100 | 80100 | 80100 | 80000 | 28 |
| 369 | 20231102 | 124000 | 11054522600 | 80100 | 79900 | 80100 | 79900 | 443 |
| 370 | 20231102 | 123900 | 11019077800 | 79900 | 79900 | 80000 | 79900 | 35 |
| 371 | 20231102 | 123800 | 11016279600 | 79900 | 79900 | 80000 | 79900 | 28 |
| 372 | 20231102 | 123700 | 11014041500 | 80000 | 80000 | 80000 | 79900 | 72 |
| 373 | 20231102 | 123600 | 11008281800 | 79900 | 80000 | 80000 | 79900 | 95 |
| 374 | 20231102 | 123500 | 11000685500 | 80100 | 80100 | 80100 | 80000 | 27 |
| 375 | 20231102 | 123400 | 10998524900 | 80000 | 80100 | 80100 | 80000 | 71 |
| 376 | 20231102 | 123300 | 10992843700 | 80100 | 80000 | 80100 | 79900 | 170 |
| 377 | 20231102 | 123200 | 10979237500 | 80000 | 80100 | 80100 | 79900 | 188 |
| 378 | 20231102 | 123100 | 10964197300 | 80000 | 80200 | 80200 | 80000 | 376 |
| 379 | 20231102 | 123000 | 10934081500 | 80200 | 80300 | 80300 | 80100 | 138 |
| 380 | 20231102 | 122900 | 10923013600 | 80200 | 80200 | 80300 | 80200 | 93 |
| 381 | 20231102 | 122800 | 10915547000 | 80300 | 80300 | 80300 | 80200 | 40 |
| 382 | 20231102 | 122700 | 10912337300 | 80200 | 80200 | 80200 | 80100 | 152 |
| 383 | 20231102 | 122600 | 10900147700 | 80100 | 80200 | 80200 | 80100 | 105 |
| 384 | 20231102 | 122500 | 10891734800 | 80200 | 80000 | 80200 | 80000 | 217 |
| 385 | 20231102 | 122400 | 10874354700 | 80100 | 80100 | 80100 | 79900 | 165 |
| 386 | 20231102 | 122300 | 10861139500 | 80000 | 79900 | 80000 | 79900 | 14 |
| 387 | 20231102 | 122200 | 10860019900 | 79900 | 80000 | 80100 | 79900 | 43 |
| 388 | 20231102 | 122100 | 10856583200 | 80100 | 80000 | 80100 | 79900 | 96 |
| 389 | 20231102 | 122000 | 10848898200 | 80100 | 80100 | 80100 | 79900 | 24 |
| 390 | 20231102 | 121900 | 10846977800 | 80100 | 80000 | 80100 | 79900 | 174 |
| 391 | 20231102 | 121800 | 10833054800 | 80000 | 80000 | 80000 | 79900 | 125 |
| 392 | 20231102 | 121700 | 10823061300 | 79800 | 79800 | 80000 | 79800 | 217 |
| 393 | 20231102 | 121600 | 10805729300 | 79800 | 80000 | 80000 | 79800 | 16 |
| 394 | 20231102 | 121500 | 10804451300 | 80000 | 80000 | 80000 | 79800 | 637 |
| 395 | 20231102 | 121400 | 10753594600 | 79900 | 80000 | 80000 | 79900 | 83 |
| 396 | 20231102 | 121300 | 10746956400 | 79900 | 80000 | 80000 | 79900 | 30 |
| 397 | 20231102 | 121200 | 10744558000 | 79900 | 80000 | 80000 | 79900 | 116 |
| 398 | 20231102 | 121100 | 10735282100 | 80000 | 80000 | 80100 | 79900 | 30 |
| 399 | 20231102 | 121000 | 10732882400 | 80000 | 80100 | 80100 | 79900 | 147 |
| 400 | 20231102 | 120900 | 10721117800 | 80100 | 80000 | 80100 | 80000 | 26 |
| 401 | 20231102 | 120800 | 10719037100 | 80100 | 80100 | 80100 | 80000 | 22 |
| 402 | 20231102 | 120700 | 10717276600 | 80000 | 80000 | 80100 | 79900 | 115 |
| 403 | 20231102 | 120600 | 10708075700 | 80000 | 80000 | 80100 | 79900 | 156 |
| 404 | 20231102 | 120500 | 10695596400 | 79900 | 80000 | 80000 | 79900 | 195 |
| 405 | 20231102 | 120400 | 10679996800 | 80000 | 79900 | 80100 | 79900 | 191 |
| 406 | 20231102 | 120300 | 10664716900 | 80100 | 80000 | 80100 | 79900 | 30 |
| 407 | 20231102 | 120200 | 10662317100 | 80000 | 80000 | 80100 | 79900 | 95 |
| 408 | 20231102 | 120100 | 10654716700 | 80000 | 80100 | 80100 | 80000 | 79 |
| 409 | 20231102 | 120000 | 10648395100 | 80000 | 80100 | 80100 | 80000 | 47 |
| 410 | 20231102 | 115900 | 10644634100 | 80100 | 80000 | 80100 | 79900 | 123 |
| 411 | 20231102 | 115800 | 10634794100 | 80000 | 80000 | 80100 | 80000 | 97 |
| 412 | 20231102 | 115700 | 10627033700 | 80000 | 80100 | 80100 | 80000 | 33 |
| 413 | 20231102 | 115600 | 10624392200 | 80000 | 80000 | 80100 | 80000 | 24 |
| 414 | 20231102 | 115500 | 10622471300 | 80100 | 80000 | 80100 | 80000 | 27 |
| 415 | 20231102 | 115400 | 10620310800 | 80000 | 79900 | 80000 | 79800 | 57 |
| 416 | 20231102 | 115300 | 10615756300 | 80000 | 80000 | 80000 | 79800 | 17 |
| 417 | 20231102 | 115200 | 10614397500 | 80000 | 79900 | 80000 | 79900 | 715 |
| 418 | 20231102 | 115100 | 10557260800 | 80000 | 80100 | 80100 | 79900 | 209 |
| 419 | 20231102 | 115000 | 10540545600 | 80000 | 80000 | 80100 | 80000 | 59 |
| 420 | 20231102 | 114900 | 10535825300 | 80000 | 80100 | 80100 | 80000 | 27 |
| 421 | 20231102 | 114800 | 10533664600 | 80100 | 80100 | 80100 | 80000 | 111 |
| 422 | 20231102 | 114700 | 10524778700 | 80000 | 80100 | 80200 | 80000 | 157 |
| 423 | 20231102 | 114600 | 10512204000 | 80100 | 80100 | 80100 | 79900 | 162 |
| 424 | 20231102 | 114500 | 10499251000 | 80100 | 80100 | 80100 | 80000 | 1229 |
| 425 | 20231102 | 114400 | 10400899700 | 80200 | 80200 | 80200 | 80100 | 115 |
| 426 | 20231102 | 114300 | 10391686300 | 80200 | 80100 | 80200 | 80100 | 65 |
| 427 | 20231102 | 114200 | 10386473600 | 80200 | 80100 | 80200 | 80100 | 49 |
| 428 | 20231102 | 114100 | 10382545900 | 80200 | 80200 | 80300 | 80100 | 209 |
| 429 | 20231102 | 114000 | 10365791900 | 80300 | 80200 | 80300 | 80200 | 26 |
| 430 | 20231102 | 113900 | 10363704900 | 80300 | 80300 | 80300 | 80200 | 74 |
| 431 | 20231102 | 113800 | 10357764100 | 80200 | 80300 | 80300 | 80200 | 125 |
| 432 | 20231102 | 113700 | 10347728200 | 80200 | 80300 | 80300 | 80200 | 41 |
| 433 | 20231102 | 113600 | 10344438000 | 80200 | 80200 | 80300 | 80100 | 162 |
| 434 | 20231102 | 113500 | 10331437400 | 80100 | 80200 | 80200 | 80100 | 475 |
| 435 | 20231102 | 113400 | 10293357400 | 80200 | 80100 | 80200 | 80000 | 63 |
| 436 | 20231102 | 113300 | 10288310700 | 80100 | 80100 | 80200 | 80000 | 62 |
| 437 | 20231102 | 113200 | 10283344100 | 80100 | 80100 | 80200 | 80000 | 87 |
| 438 | 20231102 | 113100 | 10276370700 | 80200 | 80200 | 80300 | 80000 | 827 |
| 439 | 20231102 | 113000 | 10210135400 | 80300 | 80200 | 80300 | 80200 | 341 |
| 440 | 20231102 | 112900 | 10182786500 | 80300 | 80200 | 80300 | 80200 | 31 |
| 441 | 20231102 | 112800 | 10180298400 | 80300 | 80300 | 80300 | 80200 | 177 |
| 442 | 20231102 | 112700 | 10166097000 | 80300 | 80300 | 80300 | 80200 | 244 |
| 443 | 20231102 | 112600 | 10146507200 | 80400 | 80300 | 80400 | 80300 | 90 |
| 444 | 20231102 | 112500 | 10139277600 | 80400 | 80300 | 80400 | 80300 | 18 |
| 445 | 20231102 | 112400 | 10137830900 | 80400 | 80400 | 80400 | 80300 | 124 |
| 446 | 20231102 | 112300 | 10127864000 | 80400 | 80300 | 80400 | 80300 | 158 |
| 447 | 20231102 | 112200 | 10115164800 | 80300 | 80400 | 80400 | 80300 | 53 |
| 448 | 20231102 | 112100 | 10110907900 | 80400 | 80300 | 80400 | 80300 | 178 |
| 449 | 20231102 | 112000 | 10096612300 | 80300 | 80400 | 80400 | 80300 | 581 |
| 450 | 20231102 | 111900 | 10049905000 | 80400 | 80500 | 80500 | 80400 | 28 |
| 451 | 20231102 | 111800 | 10047652600 | 80500 | 80600 | 80600 | 80400 | 297 |
| 452 | 20231102 | 111700 | 10023743600 | 80500 | 80600 | 80600 | 80400 | 326 |
| 453 | 20231102 | 111600 | 9997488900 | 80500 | 80500 | 80600 | 80500 | 137 |
| 454 | 20231102 | 111500 | 9986458300 | 80600 | 80600 | 80600 | 80500 | 296 |
| 455 | 20231102 | 111400 | 9962629700 | 80500 | 80600 | 80600 | 80500 | 465 |
| 456 | 20231102 | 111300 | 9925191700 | 80600 | 80500 | 80600 | 80500 | 146 |
| 457 | 20231102 | 111200 | 9913430000 | 80600 | 80500 | 80600 | 80500 | 23 |
| 458 | 20231102 | 111100 | 9911577100 | 80600 | 80600 | 80600 | 80500 | 52 |
| 459 | 20231102 | 111000 | 9907390100 | 80500 | 80500 | 80600 | 80500 | 131 |
| 460 | 20231102 | 110900 | 9896843500 | 80700 | 80600 | 80700 | 80300 | 3044 |
| 461 | 20231102 | 110800 | 9651961300 | 80600 | 80600 | 80700 | 80600 | 111 |
| 462 | 20231102 | 110700 | 9643014100 | 80700 | 80700 | 80800 | 80600 | 718 |
| 463 | 20231102 | 110600 | 9585098500 | 80800 | 80700 | 80800 | 80600 | 145 |
| 464 | 20231102 | 110500 | 9573395900 | 80700 | 80800 | 80800 | 80700 | 317 |
| 465 | 20231102 | 110400 | 9547807000 | 80800 | 80700 | 80800 | 80700 | 243 |
| 466 | 20231102 | 110300 | 9528185700 | 80800 | 81000 | 81000 | 80800 | 843 |
| 467 | 20231102 | 110200 | 9459997600 | 80900 | 81000 | 81000 | 80900 | 396 |
| 468 | 20231102 | 110100 | 9427950900 | 81000 | 81000 | 81000 | 80900 | 152 |
| 469 | 20231102 | 110000 | 9415641000 | 80900 | 81100 | 81100 | 80900 | 652 |
| 470 | 20231102 | 105900 | 9362827200 | 81100 | 81000 | 81100 | 80900 | 732 |
| 471 | 20231102 | 105800 | 9303535000 | 80900 | 80800 | 81000 | 80800 | 811 |
| 472 | 20231102 | 105700 | 9237939500 | 80800 | 80900 | 81000 | 80800 | 291 |
| 473 | 20231102 | 105600 | 9214401500 | 81000 | 80500 | 81000 | 80500 | 11617 |
| 474 | 20231102 | 105500 | 8275161000 | 80500 | 80500 | 80600 | 80500 | 212 |
| 475 | 20231102 | 105400 | 8258084700 | 80500 | 80600 | 80700 | 80500 | 797 |
| 476 | 20231102 | 105300 | 8193847200 | 80600 | 80400 | 80700 | 80400 | 1510 |
| 477 | 20231102 | 105200 | 8072228600 | 80400 | 80400 | 80400 | 80300 | 291 |
| 478 | 20231102 | 105100 | 8048833700 | 80300 | 80400 | 80400 | 80300 | 139 |
| 479 | 20231102 | 105000 | 8037660400 | 80300 | 80300 | 80300 | 80200 | 951 |
| 480 | 20231102 | 104900 | 7961320700 | 80200 | 80500 | 80500 | 80100 | 1303 |
| 481 | 20231102 | 104800 | 7856720600 | 80400 | 80400 | 80500 | 80400 | 1046 |
| 482 | 20231102 | 104700 | 7772542200 | 80300 | 80500 | 80500 | 80300 | 671 |
| 483 | 20231102 | 104600 | 7718590700 | 80500 | 80400 | 80500 | 80300 | 422 |
| 484 | 20231102 | 104500 | 7684667300 | 80400 | 80600 | 80600 | 80400 | 1273 |
| 485 | 20231102 | 104400 | 7582223500 | 80600 | 80300 | 80700 | 80300 | 6777 |
| 486 | 20231102 | 104300 | 7036223700 | 80400 | 79800 | 80400 | 79800 | 3973 |
| 487 | 20231102 | 104200 | 6717934100 | 79800 | 79800 | 79900 | 79700 | 507 |
| 488 | 20231102 | 104100 | 6677474600 | 79800 | 79800 | 79800 | 79700 | 113 |
| 489 | 20231102 | 104000 | 6668459900 | 79800 | 79900 | 79900 | 79800 | 538 |
| 490 | 20231102 | 103900 | 6625522700 | 80000 | 79900 | 80000 | 79800 | 1165 |
| 491 | 20231102 | 103800 | 6532443400 | 79900 | 79700 | 79900 | 79700 | 154 |
| 492 | 20231102 | 103700 | 6520156400 | 79600 | 79700 | 79800 | 79600 | 183 |
| 493 | 20231102 | 103600 | 6505571400 | 79700 | 79700 | 79700 | 79600 | 710 |
| 494 | 20231102 | 103500 | 6449036200 | 79600 | 79500 | 79800 | 79400 | 5739 |
| 495 | 20231102 | 103400 | 5992171200 | 79500 | 79400 | 79500 | 79300 | 332 |
| 496 | 20231102 | 103300 | 5965810600 | 79300 | 79500 | 79500 | 79300 | 3639 |
| 497 | 20231102 | 103200 | 5676628900 | 79500 | 79500 | 79600 | 79500 | 434 |
| 498 | 20231102 | 103100 | 5642110800 | 79600 | 79600 | 79600 | 79500 | 263 |
| 499 | 20231102 | 103000 | 5621196300 | 79600 | 79500 | 79600 | 79500 | 113 |
| 500 | 20231102 | 102900 | 5612204900 | 79600 | 79500 | 79600 | 79400 | 734 |
| 501 | 20231102 | 102800 | 5553840500 | 79400 | 79500 | 79600 | 79400 | 1626 |
| 502 | 20231102 | 102700 | 5424614400 | 79500 | 79400 | 79500 | 79300 | 1058 |
| 503 | 20231102 | 102600 | 5340582200 | 79400 | 79400 | 79500 | 79400 | 285 |
| 504 | 20231102 | 102500 | 5317926000 | 79500 | 79500 | 79500 | 79300 | 2631 |
| 505 | 20231102 | 102400 | 5108988100 | 79400 | 79300 | 79500 | 79300 | 2095 |
| 506 | 20231102 | 102300 | 4942627500 | 79400 | 79100 | 79400 | 79100 | 2486 |
| 507 | 20231102 | 102200 | 4745605200 | 79100 | 79100 | 79100 | 79000 | 100 |
| 508 | 20231102 | 102100 | 4737696400 | 79100 | 79000 | 79100 | 79000 | 161 |
| 509 | 20231102 | 102000 | 4724962300 | 79100 | 78900 | 79100 | 78900 | 992 |
| 510 | 20231102 | 101900 | 4646575400 | 78800 | 78800 | 78900 | 78800 | 243 |
| 511 | 20231102 | 101800 | 4627404500 | 78900 | 78900 | 79000 | 78800 | 409 |
| 512 | 20231102 | 101700 | 4595136000 | 78900 | 78800 | 79000 | 78800 | 60 |
| 513 | 20231102 | 101600 | 4590404100 | 78900 | 79000 | 79000 | 78900 | 366 |
| 514 | 20231102 | 101500 | 4561518600 | 79000 | 78900 | 79000 | 78900 | 155 |
| 515 | 20231102 | 101400 | 4549286800 | 79000 | 79000 | 79000 | 78900 | 222 |
| 516 | 20231102 | 101300 | 4531767500 | 79000 | 79000 | 79100 | 79000 | 534 |
| 517 | 20231102 | 101200 | 4489553700 | 79000 | 79100 | 79100 | 78900 | 746 |
| 518 | 20231102 | 101100 | 4430621100 | 79100 | 79100 | 79100 | 79000 | 129 |
| 519 | 20231102 | 101000 | 4420428600 | 79100 | 79100 | 79100 | 78900 | 1986 |
| 520 | 20231102 | 100900 | 4263474700 | 79100 | 79100 | 79200 | 79100 | 356 |
| 521 | 20231102 | 100800 | 4235314200 | 79200 | 79200 | 79200 | 79100 | 108 |
| 522 | 20231102 | 100700 | 4226762100 | 79200 | 79100 | 79200 | 79100 | 440 |
| 523 | 20231102 | 100600 | 4191954400 | 79000 | 79000 | 79100 | 79000 | 228 |
| 524 | 20231102 | 100500 | 4173936400 | 79100 | 79100 | 79100 | 79000 | 190 |
| 525 | 20231102 | 100400 | 4158912100 | 79100 | 79100 | 79100 | 79000 | 102 |
| 526 | 20231102 | 100300 | 4150845800 | 79000 | 79100 | 79100 | 78900 | 277 |
| 527 | 20231102 | 100200 | 4128946700 | 79100 | 79000 | 79100 | 78900 | 111 |
| 528 | 20231102 | 100100 | 4120177500 | 79100 | 79000 | 79100 | 79000 | 76 |
| 529 | 20231102 | 100000 | 4114172900 | 79000 | 79000 | 79100 | 78900 | 163 |
| 530 | 20231102 | 095900 | 4101296800 | 79100 | 79000 | 79100 | 78900 | 146 |
| 531 | 20231102 | 095800 | 4089760600 | 79000 | 78900 | 79000 | 78900 | 364 |
| 532 | 20231102 | 095700 | 4061008200 | 78900 | 79000 | 79000 | 78900 | 93 |
| 533 | 20231102 | 095600 | 4053664900 | 79000 | 78900 | 79000 | 78800 | 132 |
| 534 | 20231102 | 095500 | 4043250300 | 78900 | 78800 | 78900 | 78700 | 94 |
| 535 | 20231102 | 095400 | 4035843200 | 78800 | 78900 | 79000 | 78800 | 314 |
| 536 | 20231102 | 095300 | 4011091100 | 78900 | 79100 | 79100 | 78900 | 361 |
| 537 | 20231102 | 095200 | 3982575700 | 79100 | 79100 | 79100 | 79000 | 281 |
| 538 | 20231102 | 095100 | 3960355300 | 79100 | 79000 | 79100 | 79000 | 638 |
| 539 | 20231102 | 095000 | 3909932300 | 79000 | 79000 | 79200 | 78900 | 1340 |
| 540 | 20231102 | 094900 | 3803914100 | 78900 | 78900 | 79100 | 78900 | 409 |
| 541 | 20231102 | 094800 | 3771607800 | 79100 | 78800 | 79100 | 78800 | 555 |
| 542 | 20231102 | 094700 | 3727782000 | 78800 | 78700 | 79000 | 78700 | 1349 |
| 543 | 20231102 | 094600 | 3621325100 | 78800 | 78800 | 78800 | 78700 | 53 |
| 544 | 20231102 | 094500 | 3617151500 | 78700 | 78700 | 78800 | 78600 | 278 |
| 545 | 20231102 | 094400 | 3595263900 | 78800 | 78800 | 78800 | 78600 | 58 |
| 546 | 20231102 | 094300 | 3590698400 | 78800 | 78800 | 78800 | 78600 | 116 |
| 547 | 20231102 | 094200 | 3581563900 | 78600 | 78600 | 78800 | 78600 | 724 |
| 548 | 20231102 | 094100 | 3524643400 | 78600 | 78600 | 78700 | 78500 | 1265 |
| 549 | 20231102 | 094000 | 3425110300 | 78600 | 78600 | 78600 | 78500 | 60 |
| 550 | 20231102 | 093900 | 3420395000 | 78600 | 78700 | 78700 | 78500 | 229 |
| 551 | 20231102 | 093800 | 3402398700 | 78700 | 78600 | 78700 | 78500 | 361 |
| 552 | 20231102 | 093700 | 3374018100 | 78600 | 78600 | 78700 | 78600 | 71 |
| 553 | 20231102 | 093600 | 3368435800 | 78600 | 78600 | 78700 | 78500 | 201 |
| 554 | 20231102 | 093500 | 3352636200 | 78600 | 78600 | 78700 | 78500 | 49 |
| 555 | 20231102 | 093400 | 3348782200 | 78600 | 78700 | 78700 | 78600 | 624 |
| 556 | 20231102 | 093300 | 3299725300 | 78600 | 78700 | 78800 | 78600 | 224 |
| 557 | 20231102 | 093200 | 3282111200 | 78800 | 78600 | 78800 | 78600 | 359 |
| 558 | 20231102 | 093100 | 3253857600 | 78600 | 78700 | 78700 | 78600 | 246 |
| 559 | 20231102 | 093000 | 3234499700 | 78700 | 78800 | 78900 | 78700 | 826 |
| 560 | 20231102 | 092900 | 3169437400 | 78800 | 78900 | 79000 | 78800 | 236 |
| 561 | 20231102 | 092800 | 3150834600 | 78900 | 78800 | 79000 | 78700 | 560 |
| 562 | 20231102 | 092700 | 3106682500 | 78700 | 78700 | 78800 | 78700 | 96 |
| 563 | 20231102 | 092600 | 3099123400 | 78700 | 78700 | 78800 | 78700 | 119 |
| 564 | 20231102 | 092500 | 3089749400 | 78800 | 78800 | 78800 | 78700 | 206 |
| 565 | 20231102 | 092400 | 3073522600 | 78700 | 78700 | 78700 | 78600 | 536 |
| 566 | 20231102 | 092300 | 3031364400 | 78600 | 78900 | 78900 | 78600 | 960 |
| 567 | 20231102 | 092200 | 2955755600 | 78900 | 78900 | 79000 | 78800 | 933 |
| 568 | 20231102 | 092100 | 2882078500 | 79000 | 79000 | 79000 | 78800 | 55 |
| 569 | 20231102 | 092000 | 2877736600 | 78700 | 79400 | 79400 | 78600 | 3705 |
| 570 | 20231102 | 091900 | 2584915000 | 79400 | 79200 | 79400 | 79200 | 1788 |
| 571 | 20231102 | 091800 | 2443190300 | 79200 | 78800 | 79200 | 78700 | 5587 |
| 572 | 20231102 | 091700 | 2001722600 | 78800 | 78800 | 78800 | 78700 | 91 |
| 573 | 20231102 | 091600 | 1994557300 | 78800 | 78700 | 78800 | 78700 | 396 |
| 574 | 20231102 | 091500 | 1963378300 | 78800 | 78800 | 78900 | 78700 | 1772 |
| 575 | 20231102 | 091400 | 1823734400 | 78800 | 78900 | 78900 | 78700 | 660 |
| 576 | 20231102 | 091300 | 1771737700 | 78900 | 78700 | 78900 | 78600 | 1378 |
| 577 | 20231102 | 091200 | 1663207400 | 78600 | 78700 | 78700 | 78500 | 1067 |
| 578 | 20231102 | 091100 | 1579351900 | 78700 | 78600 | 78700 | 78500 | 1591 |
| 579 | 20231102 | 091000 | 1454360500 | 78600 | 78700 | 78700 | 78500 | 1075 |
| 580 | 20231102 | 090900 | 1369872000 | 78600 | 78700 | 78800 | 78600 | 394 |
| 581 | 20231102 | 090800 | 1338866900 | 78700 | 78600 | 78800 | 78600 | 930 |
| 582 | 20231102 | 090700 | 1265718400 | 78700 | 78700 | 78800 | 78600 | 464 |
| 583 | 20231102 | 090600 | 1229197800 | 78800 | 78800 | 78800 | 78500 | 297 |
| 584 | 20231102 | 090500 | 1205839100 | 78500 | 78600 | 78800 | 78500 | 424 |
| 585 | 20231102 | 090400 | 1172505400 | 78700 | 78700 | 78900 | 78700 | 3067 |
| 586 | 20231102 | 090300 | 930826700 | 78800 | 79000 | 79000 | 78700 | 2030 |
| 587 | 20231102 | 090200 | 770668800 | 79000 | 78500 | 79100 | 78500 | 2055 |
| 588 | 20231102 | 090100 | 608714900 | 78500 | 78500 | 78800 | 78300 | 2038 |
| 589 | 20231102 | 090000 | 448739800 | 78600 | 78500 | 79000 | 78400 | 5710 |