KissMeData/006340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	2705	2765	2785	2690	935321	2554022395	00	0.00	N	5	-60
3	20241125	2765	2680	2835	2670	2584540	7159068715	00	0.00	N	2	110
4	20241122	2655	2715	2760	2655	818499	2211243140	00	0.00	N	5	-60
5	20241121	2715	2730	2760	2690	640442	1735924235	00	0.00	N	5	-25
6	20241120	2740	2775	2870	2730	979914	2726558415	00	0.00	N	5	-45
7	20241119	2785	2725	2830	2675	1624104	4460469725	00	0.00	N	2	55
8	20241118	2730	2695	2745	2675	619909	1680714500	00	0.00	N	2	50
9	20241115	2680	2700	2755	2640	1285673	3435110360	00	0.00	N	5	-45
10	20241114	2725	2680	2800	2680	1001621	2744118940	00	0.00	N	2	45
11	20241113	2680	2760	2770	2675	1308704	3542793500	00	0.00	N	5	-100
12	20241112	2780	3030	3050	2775	1937329	5588290215	00	0.00	N	5	-235
13	20241111	3015	3055	3100	2985	1339246	4064804150	00	0.00	N	5	-40
14	20241108	3055	3035	3125	3035	1826974	5614839980	00	0.00	N	2	20
15	20241107	3035	3080	3080	2985	1072365	3240023495	00	0.00	N	2	35
16	20241106	3000	3020	3140	2975	4102323	12537405360	00	0.00	N	2	25
17	20241105	2975	2840	3045	2835	3212559	9547643120	00	0.00	N	2	100
18	20241104	2875	2715	2880	2700	1194938	3350088905	00	0.00	N	2	180
19	20241101	2695	2695	2780	2650	707231	1904394115	00	0.00	N	5	-45
20	20241031	2740	2740	2760	2680	763578	2076243585	00	0.00	N	5	-20
21	20241030	2760	2825	2830	2760	682487	1905892000	00	0.00	N	5	-65
22	20241029	2825	2860	2865	2790	630634	1778944290	00	0.00	N	5	-30
23	20241028	2855	2800	2905	2800	852181	2432971760	00	0.00	N	2	60
24	20241025	2795	2800	2930	2780	1283929	3652375075	00	0.00	N	5	-10
25	20241024	2805	2775	2845	2760	604492	1688561080	00	0.00	N	5	-25
26	20241023	2830	2815	2850	2760	829912	2332385605	00	0.00	N	2	15
27	20241022	2815	2920	2925	2810	1009729	2878138695	00	0.00	N	5	-115
28	20241021	2930	2970	3005	2920	1100111	3250319645	00	0.00	N	3	0
29	20241018	2930	3055	3065	2925	1561126	4621379215	00	0.00	N	5	-120
30	20241017	3050	2985	3120	2985	2550025	7743573405	00	0.00	N	2	125
31	20241016	2925	2960	3005	2925	844164	2494428075	00	0.00	N	5	-70
32	20241015	2995	3035	3055	2985	981717	2949520350	00	0.00	N	5	-40
33	20241014	3035	2930	3050	2915	1851298	5568452115	00	0.00	N	2	125
34	20241011	2910	2950	2980	2905	800103	2342801730	00	0.00	N	5	-25
35	20241010	2935	3000	3025	2935	934659	2775850585	00	0.00	N	5	-40
36	20241008	2975	3030	3040	2975	1038803	3111157340	00	0.00	N	5	-85
37	20241007	3060	3075	3100	3010	1651245	5037131830	00	0.00	N	5	-10
38	20241004	3070	2970	3145	2955	3940298	12106317140	00	0.00	N	2	110
39	20241002	2960	2940	3015	2910	1131947	3353780235	00	0.00	N	5	-50
40	20240930	3010	3070	3090	3000	1299783	3941571500	00	0.00	N	5	-50
41	20240927	3060	3190	3250	3060	5058912	15914208590	00	0.00	N	5	-5
42	20240926	3065	3030	3085	3000	2116626	6481424025	00	0.00	N	2	75
43	20240925	2990	3195	3195	2980	5023637	15544852585	00	0.00	N	2	5
44	20240924	2985	2940	3010	2925	2138516	6399031305	00	0.00	N	2	55
45	20240923	2930	2950	3000	2930	1868524	5529081790	00	0.00	N	5	-20
46	20240920	2950	2900	3280	2890	15536032	47893351460	00	0.00	N	2	105
47	20240919	2845	2835	2900	2805	1429269	4071618095	00	0.00	N	2	40
48	20240913	2805	2925	2925	2780	1451364	4121180880	00	0.00	N	5	-85
49	20240912	2890	2835	2890	2780	2052900	5864877475	00	0.00	N	2	155
50	20240911	2735	2710	2845	2710	1779355	4931114280	00	0.00	N	2	25
51	20240910	2710	2745	2775	2700	1077538	2947187750	00	0.00	N	5	-25
52	20240909	2735	2565	2760	2550	1457880	3885204840	00	0.00	N	2	75
53	20240906	2660	2735	2750	2620	1292917	3451392335	00	0.00	N	5	-75
54	20240905	2735	2835	2865	2680	1630817	4483742640	00	0.00	N	5	-80
55	20240904	2815	2785	2850	2780	1462776	4119332165	00	0.00	N	5	-140
56	20240903	2955	3020	3060	2940	1839928	5521799775	00	0.00	N	5	-30
57	20240902	2985	3055	3075	2975	1122109	3367226710	00	0.00	N	5	-55
58	20240830	3040	3035	3100	3005	1454082	4418536400	00	0.00	N	2	45
59	20240829	2995	3045	3090	2980	1813415	5462461265	00	0.00	N	5	-125
60	20240828	3120	3165	3290	3100	2012894	6338566960	00	0.00	N	5	-85
61	20240827	3205	3140	3210	3060	1902416	5971798980	00	0.00	N	2	20
62	20240826	3185	3310	3340	3170	2261986	7279596565	00	0.00	N	5	-95
63	20240823	3280	3130	3305	3090	4133423	13406558850	00	0.00	N	2	115
64	20240822	3165	3525	3530	3165	11898373	39825620800	00	0.00	N	5	-35
65	20240821	3200	3165	3220	3100	3779842	12363970830	00	0.00	N	5	-30
66	20240820	3230	3230	3430	3210	5414603	17874855900	00	0.00	N	2	85
67	20240819	3145	3265	3270	3140	2149544	6857517000	00	0.00	N	5	-130
68	20240816	3275	3340	3365	3245	3524568	11629351715	00	0.00	N	2	35
69	20240814	3240	3070	3495	3070	17746556	59220609490	00	0.00	N	2	220
70	20240813	3020	3170	3220	3010	2528320	7780928815	00	0.00	N	5	-110
71	20240812	3130	3195	3215	3125	1977624	6230313385	00	0.00	N	5	-30
72	20240809	3160	3130	3265	3105	4350967	13825308190	00	0.00	N	2	140
73	20240808	3020	2995	3080	2975	1897964	5740432385	00	0.00	N	5	-80
74	20240807	3100	3085	3165	3010	3073508	9519723135	00	0.00	N	2	30
75	20240806	3070	2800	3145	2800	7720455	23347405695	00	0.00	N	2	290
76	20240805	2780	3080	3145	2640	5362919	15659578680	00	0.00	N	5	-445
77	20240802	3225	3310	3330	3200	3083613	10042642540	00	0.00	N	5	-220
78	20240801	3445	3310	3780	3290	23583732	83963328220	00	0.00	N	2	265
79	20240731	3180	3125	3190	3105	2286705	7188883930	00	0.00	N	3	0
80	20240730	3180	3310	3320	3125	2429148	7741637525	00	0.00	N	5	-145
81	20240729	3325	3275	3350	3270	2195817	7279656035	00	0.00	N	2	60
82	20240726	3265	3340	3405	3250	2637558	8744489950	00	0.00	N	5	-75
83	20240725	3340	3405	3455	3320	3331890	11228828045	00	0.00	N	5	-175
84	20240724	3515	3575	3665	3515	3809138	13573990730	00	0.00	N	5	-105
85	20240723	3620	3560	3680	3400	9913797	35243908040	00	0.00	N	2	95
86	20240722	3525	3650	3685	3490	4866820	17233343685	00	0.00	N	5	-185
87	20240719	3710	3865	3865	3705	3933563	14737183520	00	0.00	N	5	-190
88	20240718	3900	3855	3900	3750	4473205	17066461125	00	0.00	N	5	-30
89	20240717	3930	4105	4130	3930	4982958	19973647855	00	0.00	N	5	-210
90	20240716	4140	4285	4365	4055	5971757	24882019200	00	0.00	N	5	-100
91	20240715	4240	4165	4360	4120	9283084	39504776385	00	0.00	N	5	-35
92	20240712	4275	4525	4545	4225	17110120	74825182385	00	0.00	N	2	15
93	20240711	4260	4245	4495	4195	22555780	98520635030	00	0.00	N	2	15
94	20240710	4245	4470	4685	4245	42379980	189616355605	00	0.00	N	2	95
95	20240709	4150	4075	4220	4030	14298271	59579362145	00	0.00	N	2	30
96	20240708	4120	3860	4160	3845	22727756	92682150665	00	0.00	N	2	275
97	20240705	3845	3860	3965	3845	7098981	27621378020	00	0.00	N	5	-50
98	20240704	3895	4190	4225	3885	12158482	48685493535	00	0.00	N	5	-200
99	20240703	4095	4220	4275	4030	12091589	49828315405	00	0.00	N	5	-165
100	20240702	4260	4040	4540	4000	62402124	271744057855	00	0.00	N	2	185
101	20240701	4075	4485	4595	4075	18976040	82448527580	00	0.00	N	5	-345
102	20240628	4420	4570	4775	4350	55457212	251990954650	00	0.00	N	2	70
103	20240627	4350	4335	4400	4185	42273032	181650316150	00	0.00	N	2	85
104	20240626	4265	3590	4415	3590	114402424	481189333445	00	0.00	N	2	725
105	20240625	3540	3620	3740	3515	6918206	24770606140	00	0.00	N	5	-150
106	20240624	3690	3780	3925	3630	10657968	40023941635	00	0.00	N	5	-65
107	20240621	3755	3470	4000	3440	69550872	267127355755	00	0.00	N	2	300
108	20240620	3455	3570	3650	3455	4720401	16649246300	00	0.00	N	5	-110
109	20240619	3565	3695	3930	3545	18852276	70203346115	00	0.00	N	2	20
110	20240618	3545	3425	3650	3335	6606865	23591343145	00	0.00	N	5	-15
111	20240617	3560	3725	3730	3505	6159866	22092844495	00	0.00	N	5	-60
112	20240614	3620	3540	3725	3500	13506013	48879399950	00	0.00	N	5	-15
113	20240613	3635	3470	3930	3405	77509536	289814007175	00	0.00	N	2	300
114	20240612	3335	3355	3410	3295	5698663	19083288570	00	0.00	N	5	-20
115	20240611	3355	3465	3470	3300	6374934	21388456385	00	0.00	N	5	-135
116	20240610	3490	3355	3540	3285	16155270	55393174260	00	0.00	N	2	95
117	20240607	3395	3460	3550	3350	7142608	24521590205	00	0.00	N	5	-10
118	20240605	3405	3480	3495	3365	6654554	22730438640	00	0.00	N	5	-100
119	20240604	3505	3555	3575	3475	6189009	21716128875	00	0.00	N	5	-95
120	20240603	3600	3550	3635	3510	8061279	28763474235	00	0.00	N	2	5
121	20240531	3595	3690	3735	3540	11584842	41873322695	00	0.00	N	5	-115
122	20240530	3710	3995	4070	3700	10749149	41386118925	00	0.00	N	5	-380
123	20240529	4090	4385	4460	4090	10821046	46020454945	00	0.00	N	5	-210
124	20240528	4300	4425	4430	4215	11518231	49607111975	00	0.00	N	5	-50
125	20240527	4350	4445	4455	4220	17702572	76641871855	00	0.00	N	5	-90
126	20240524	4440	3900	4545	3850	63272484	273054934940	00	0.00	N	2	445
127	20240523	3995	4170	4335	3920	17043460	69205948110	00	0.00	N	5	-140
128	20240522	4135	4375	4555	4110	22567982	97708306505	00	0.00	N	5	-90
129	20240521	4225	4490	4540	4135	17224460	73764961595	00	0.00	N	5	-215
130	20240520	4440	4460	4550	4245	25055108	111020593760	00	0.00	N	2	55
131	20240517	4385	4710	4720	4325	23005588	103690337425	00	0.00	N	5	-525
132	20240516	4910	5020	5070	4720	21431170	104800198490	00	0.00	N	2	70
133	20240514	4840	4990	5260	4690	34151904	168260559580	00	0.00	N	5	-45
134	20240513	4885	4705	5450	4540	117444688	583299424915	00	0.00	N	2	305
135	20240510	4580	4280	4900	4100	104333088	477461028450	00	0.00	N	2	375
136	20240509	4205	4215	4450	4055	51493660	218863133705	00	0.00	N	2	155
137	20240508	4050	4235	4550	3970	95097120	400860689785	00	0.00	N	5	-120
138	20240507	4170	3300	4170	3285	132635352	507150418580	00	0.00	N	1	960
139	20240503	3210	3350	3625	3200	37088168	125706642580	00	0.00	N	5	-190
140	20240502	3400	3300	3490	3180	40550384	136273817270	00	0.00	N	2	125
141	20240430	3275	3320	3540	3210	64766060	217464249100	00	0.00	N	2	80
142	20240429	3195	2970	3435	2870	143592320	461498341500	00	0.00	N	2	345
143	20240426	2850	2390	2850	2355	107846056	283082219980	00	0.00	N	1	655
144	20240425	2195	2330	2330	2190	9837269	22162358475	00	0.00	N	5	-180
145	20240424	2375	2310	2410	2280	10217571	23962559665	00	0.00	N	5	-100
146	20240423	2475	2370	2615	2370	26163452	65091569975	00	0.00	N	2	105
147	20240422	2370	2600	2615	2315	12745001	30911707280	00	0.00	N	5	-195
148	20240419	2565	2570	2640	2390	17543406	44254352185	00	0.00	N	5	-35
149	20240418	2600	2695	2770	2505	34818596	91793675685	00	0.00	N	2	150
150	20240417	2450	2360	2590	2325	45233744	113736329730	00	0.00	N	2	40
151	20240416	2410	2765	3120	2175	82887040	217747380980	00	0.00	N	5	-280
152	20240415	2690	2430	2690	2430	9505230	24696015055	00	0.00	N	2	305
153	20240412	2385	2340	2460	2320	6978038	16875345155	00	0.00	N	2	95
154	20240411	2290	2210	2300	2210	4082717	9272066695	00	0.00	N	2	40
155	20240409	2250	2395	2595	2245	51094100	123784443850	00	0.00	N	2	5
156	20240408	2245	2225	2565	2100	123671344	294888571030	00	0.00	N	2	150
157	20240405	2095	1884	2095	1747	103507184	205086645804	00	0.00	N	1	482
158	20240404	1613	1485	1633	1479	6708400	10698309052	00	0.00	N	2	143
159	20240403	1470	1463	1470	1431	363206	527200288	00	0.00	N	5	-2
160	20240402	1472	1474	1485	1449	573221	840435792	00	0.00	N	2	10
161	20240401	1462	1462	1472	1442	544762	792436207	00	0.00	N	5	-2
162	20240329	1464	1470	1495	1435	872790	1283460556	00	0.00	N	2	22
163	20240328	1442	1450	1488	1427	945492	1381104658	00	0.00	N	2	12
164	20240327	1430	1417	1470	1408	642640	924545300	00	0.00	N	2	14
165	20240326	1416	1428	1436	1400	540826	763856050	00	0.00	N	5	-10
166	20240325	1426	1442	1461	1419	577367	826976057	00	0.00	N	5	-16
167	20240322	1442	1454	1480	1442	552549	802063314	00	0.00	N	5	-12
168	20240321	1454	1433	1510	1431	1478499	2183623691	00	0.00	N	2	18
169	20240320	1436	1457	1459	1421	959290	1374557340	00	0.00	N	3	0
170	20240319	1436	1477	1490	1429	2020904	2944164743	00	0.00	N	5	-42
171	20240318	1478	1390	1500	1383	5423122	7882374930	00	0.00	N	2	101
172	20240315	1377	1365	1386	1339	1303751	1773746284	00	0.00	N	2	19
173	20240314	1358	1309	1522	1302	14610653	20950008666	00	0.00	N	2	49
174	20240313	1309	1272	1313	1263	853603	1109229611	00	0.00	N	2	38
175	20240312	1271	1253	1277	1252	490717	622582803	00	0.00	N	2	24
176	20240311	1247	1242	1278	1236	292029	367913497	00	0.00	N	5	-6
177	20240308	1253	1227	1263	1227	300528	375851985	00	0.00	N	2	26
178	20240307	1227	1277	1287	1226	421816	525198453	00	0.00	N	5	-47
179	20240306	1274	1252	1278	1245	432487	547764062	00	0.00	N	2	22
180	20240305	1252	1220	1333	1220	1617864	2070598339	00	0.00	N	2	29
181	20240304	1223	1212	1235	1205	297631	362988846	00	0.00	N	2	5
182	20240229	1218	1224	1260	1217	248224	306324620	00	0.00	N	5	-1
183	20240228	1219	1223	1238	1214	170275	208218786	00	0.00	N	5	-11
184	20240227	1230	1241	1265	1229	523337	654038615	00	0.00	N	5	-11
185	20240226	1241	1183	1249	1177	492699	603092913	00	0.00	N	2	59
186	20240223	1182	1193	1194	1178	244521	289391636	00	0.00	N	5	-10
187	20240222	1192	1206	1206	1190	167720	200259267	00	0.00	N	5	-13
188	20240221	1205	1224	1228	1202	207390	251048613	00	0.00	N	5	-19
189	20240220	1224	1248	1248	1215	200336	245676465	00	0.00	N	5	-13
190	20240219	1237	1237	1249	1233	133871	165807361	00	0.00	N	5	-6
191	20240216	1243	1238	1258	1231	284913	354777143	00	0.00	N	2	5
192	20240215	1238	1238	1245	1231	139950	173090240	00	0.00	N	3	0
193	20240214	1238	1221	1245	1221	222917	276058649	00	0.00	N	2	14
194	20240213	1224	1210	1230	1210	168735	206392429	00	0.00	N	2	14
195	20240208	1210	1220	1227	1206	131482	160358763	00	0.00	N	5	-12
196	20240207	1222	1215	1225	1210	104920	127692143	00	0.00	N	2	7
197	20240206	1215	1219	1227	1207	206826	251072561	00	0.00	N	5	-5
198	20240205	1220	1270	1270	1219	366177	451215337	00	0.00	N	5	-30
199	20240202	1250	1245	1252	1234	321269	399287586	00	0.00	N	2	12
200	20240201	1238	1225	1244	1220	190758	235225652	00	0.00	N	2	13
201	20240131	1225	1225	1250	1210	168856	206863134	00	0.00	N	3	0
202	20240130	1225	1223	1278	1211	686060	852810793	00	0.00	N	5	-11
203	20240129	1236	1223	1293	1200	1907265	2375884940	00	0.00	N	2	15
204	20240126	1221	1180	1250	1165	1112354	1347067930	00	0.00	N	2	43
205	20240125	1178	1152	1180	1132	384910	445761733	00	0.00	N	2	27
206	20240124	1151	1140	1200	1140	867184	1012105822	00	0.00	N	2	6
207	20240123	1145	1142	1146	1132	116904	133006731	00	0.00	N	2	3
208	20240122	1142	1150	1161	1137	199664	228911507	00	0.00	N	5	-4
209	20240119	1146	1140	1151	1137	138508	158440248	00	0.00	N	2	9
210	20240118	1137	1125	1139	1119	178254	201337537	00	0.00	N	2	18
211	20240117	1119	1160	1160	1116	324318	364993789	00	0.00	N	5	-41
212	20240116	1160	1166	1169	1115	165653	191065798	00	0.00	N	5	-5
213	20240115	1165	1165	1176	1155	152319	177697124	00	0.00	N	5	-1
214	20240112	1166	1186	1187	1165	198805	233103536	00	0.00	N	5	-18
215	20240111	1184	1174	1195	1170	351608	417161882	00	0.00	N	2	10
216	20240110	1174	1179	1181	1164	175626	205983395	00	0.00	N	2	1
217	20240109	1173	1172	1174	1164	191364	223731659	00	0.00	N	2	8
218	20240108	1165	1175	1175	1161	175363	204607852	00	0.00	N	5	-2
219	20240105	1167	1175	1178	1160	162895	189978399	00	0.00	N	5	-7
220	20240104	1174	1173	1180	1164	162131	190109848	00	0.00	N	2	1
221	20240103	1173	1170	1175	1161	218203	254914831	00	0.00	N	2	3
222	20240102	1170	1155	1171	1155	213066	248251691	00	0.00	N	2	13
223	20231228	1157	1145	1165	1145	352525	406691242	00	0.00	N	2	15
224	20231227	1142	1134	1144	1130	151592	172529644	02	0.00	N	2	4
225	20231226	1138	1137	1151	1130	190924	217601093	00	0.00	N	5	-2
226	20231222	1140	1139	1146	1126	193396	219151941	00	0.00	N	2	2
227	20231221	1138	1137	1155	1124	260227	297473331	00	0.00	N	2	4
228	20231220	1134	1127	1137	1125	149772	169545226	00	0.00	N	2	7
229	20231219	1127	1132	1135	1120	101742	114322623	00	0.00	N	5	-5
230	20231218	1132	1133	1133	1120	131552	148254911	00	0.00	N	2	7
231	20231215	1125	1130	1130	1118	106263	119295293	00	0.00	N	2	6
232	20231214	1119	1134	1154	1117	309225	348983968	00	0.00	N	5	-12
233	20231213	1131	1140	1141	1130	139406	158228472	00	0.00	N	5	-9
234	20231212	1140	1136	1144	1136	133172	151844245	00	0.00	N	2	1
235	20231211	1139	1145	1146	1130	94249	107248682	00	0.00	N	5	-1
236	20231208	1140	1146	1146	1133	116773	132879435	00	0.00	N	5	-6
237	20231207	1146	1136	1148	1133	135789	154684777	00	0.00	N	2	6
238	20231206	1140	1123	1145	1123	129803	147603183	00	0.00	N	2	15
239	20231205	1125	1131	1135	1122	245654	276991459	00	0.00	N	5	-11
240	20231204	1136	1141	1150	1131	255956	291759357	00	0.00	N	5	-5
241	20231201	1141	1151	1157	1140	228816	262795546	00	0.00	N	5	-10
242	20231130	1151	1152	1159	1136	247394	284210630	00	0.00	N	2	9
243	20231129	1142	1150	1155	1130	292327	333219933	00	0.00	N	5	-6
244	20231128	1148	1155	1161	1144	280789	322863245	00	0.00	N	5	-3
245	20231127	1151	1147	1186	1145	535067	620901199	00	0.00	N	2	5
246	20231124	1146	1165	1188	1142	1305957	1515119480	00	0.00	N	2	10
247	20231123	1136	1135	1147	1134	275617	314233120	00	0.00	N	2	4
248	20231122	1132	1120	1138	1114	309401	349404377	00	0.00	N	2	5
249	20231121	1127	1121	1138	1119	256101	287970595	00	0.00	N	2	3
250	20231120	1124	1120	1131	1106	226405	253938222	00	0.00	N	2	8
251	20231117	1116	1129	1146	1114	413639	465844007	00	0.00	N	5	-12
252	20231116	1128	1079	1136	1072	1127338	1256298568	00	0.00	N	2	54
253	20231115	1074	1077	1080	1058	168022	179943346	00	0.00	N	2	18
254	20231114	1056	1036	1076	1036	229862	243906408	00	0.00	N	2	15
255	20231113	1041	1041	1051	1031	125434	130212965	00	0.00	N	3	0
256	20231110	1041	1034	1047	1031	164474	170883938	00	0.00	N	5	-1
257	20231109	1042	1041	1045	1033	121044	125901132	00	0.00	N	3	0
258	20231108	1042	1052	1058	1042	168651	177009637	00	0.00	N	5	-8
259	20231107	1050	1064	1069	1040	157391	165922249	00	0.00	N	5	-14
260	20231106	1064	1055	1075	1054	328009	348332653	00	0.00	N	2	11
261	20231103	1053	1045	1053	1040	120524	126152734	00	0.00	N	2	12
262	20231102	1041	1032	1053	1032	115035	120137319	00	0.00	N	2	11
263	20231101	1030	1020	1037	1017	99165	102117290	00	0.00	N	2	11
264	20231031	1019	1043	1050	1017	112696	115592451	00	0.00	N	5	-24
265	20231030	1043	1011	1049	1011	90258	93374115	00	0.00	N	2	13
266	20231027	1030	1016	1045	1016	191325	196700931	00	0.00	N	2	5
267	20231026	1025	1022	1044	1017	179805	183865779	00	0.00	N	5	-16
268	20231025	1041	1065	1066	1035	94731	99361630	00	0.00	N	5	-5
269	20231024	1046	1031	1049	1014	166126	171177210	00	0.00	N	2	9
270	20231023	1037	1010	1067	1010	306346	319452766	00	0.00	N	2	23
271	20231020	1014	1015	1027	1001	170105	172114877	00	0.00	N	5	-16
272	20231019	1030	1048	1048	1026	163408	168535168	00	0.00	N	5	-21
273	20231018	1051	1062	1064	1049	198715	209103030	00	0.00	N	5	-10
274	20231017	1061	1043	1061	1043	159517	167925033	00	0.00	N	2	19
275	20231016	1042	1044	1044	1030	121037	125259027	00	0.00	N	5	-2
276	20231013	1044	1041	1063	1035	268488	281273526	00	0.00	N	5	-4
277	20231012	1048	1034	1051	1034	114894	119849840	00	0.00	N	2	15
278	20231011	1033	1025	1038	1025	206885	213818544	00	0.00	N	2	13
279	20231010	1020	1027	1041	1020	215170	221349350	00	0.00	N	5	-7
280	20231006	1027	1016	1038	1016	175369	180070845	00	0.00	N	2	3
281	20231005	1024	1033	1045	1023	166955	171737064	00	0.00	N	5	-6
282	20231004	1030	1055	1055	1029	217893	225173489	00	0.00	N	5	-25
283	20230927	1055	1030	1060	1030	91646	95366340	00	0.00	N	2	14
284	20230926	1041	1055	1058	1034	267900	279122854	00	0.00	N	5	-15
285	20230925	1056	1080	1081	1055	148172	157477133	00	0.00	N	5	-24
286	20230922	1080	1071	1086	1055	173611	185697952	00	0.00	N	5	-2
287	20230921	1082	1100	1109	1082	362699	396754738	00	0.00	N	5	-26
288	20230920	1108	1106	1118	1102	197504	218741219	00	0.00	N	2	2
289	20230919	1106	1113	1117	1103	163889	181496485	00	0.00	N	5	-8
290	20230918	1114	1112	1117	1108	97893	108840674	00	0.00	N	2	1
291	20230915	1113	1112	1129	1112	178644	199720440	00	0.00	N	2	1
292	20230914	1112	1098	1115	1098	167887	185958677	00	0.00	N	2	8
293	20230913	1104	1109	1119	1100	251127	277542695	00	0.00	N	5	-6
294	20230912	1110	1122	1131	1107	271255	302392464	00	0.00	N	5	-10
295	20230911	1120	1113	1130	1113	131673	147741369	00	0.00	N	2	7
296	20230908	1113	1106	1119	1106	224205	249373553	00	0.00	N	2	5
297	20230907	1108	1128	1133	1107	365969	407668472	00	0.00	N	5	-19
298	20230906	1127	1135	1143	1125	245651	277969790	00	0.00	N	5	-16
299	20230905	1143	1132	1145	1128	206952	235016909	00	0.00	N	2	13
300	20230904	1130	1137	1150	1127	188361	213479205	00	0.00	N	5	-7
301	20230901	1137	1150	1162	1136	300178	343885317	00	0.00	N	5	-16
302	20230831	1153	1168	1175	1152	312991	363825893	00	0.00	N	5	-7
303	20230830	1160	1160	1174	1158	257196	299119744	00	0.00	N	3	0
304	20230829	1160	1150	1171	1140	333729	386215927	00	0.00	N	2	13
305	20230828	1147	1119	1151	1118	575702	655618775	00	0.00	N	2	31
306	20230825	1116	1109	1131	1107	469531	524782183	00	0.00	N	2	2
307	20230824	1114	1125	1126	1109	419823	467629291	00	0.00	N	5	-2
308	20230823	1116	1119	1135	1115	520028	582377345	00	0.00	N	5	-2
309	20230822	1118	1121	1130	1111	449708	502720920	00	0.00	N	5	-2
310	20230821	1120	1117	1154	1117	678080	766992388	00	0.00	N	5	-9
311	20230818	1129	1167	1169	1115	1277589	1452290445	00	0.00	N	5	-42
312	20230817	1171	1370	1370	1170	5519056	6925561296	00	0.00	N	5	-101
313	20230816	1272	1167	1275	1160	4696133	5900719070	00	0.00	N	2	93
314	20230814	1179	1173	1209	1153	759664	900713958	00	0.00	N	2	16
315	20230811	1163	1154	1184	1140	424586	494216859	00	0.00	N	2	11
316	20230810	1152	1170	1170	1140	392448	451809397	00	0.00	N	5	-4
317	20230809	1156	1121	1161	1111	543566	620725460	00	0.00	N	2	36
318	20230808	1120	1157	1179	1110	641807	737216080	00	0.00	N	5	-28
319	20230807	1148	1128	1174	1108	975463	1112514779	00	0.00	N	2	9
320	20230804	1139	1164	1169	1129	1145975	1311559512	00	0.00	N	5	-43
321	20230803	1182	1229	1275	1171	2636508	3204420885	00	0.00	N	5	-52
322	20230802	1234	1109	1299	1109	11410432	14278409102	00	0.00	N	2	122
323	20230801	1112	1119	1120	1102	298504	331081699	00	0.00	N	2	4
324	20230731	1108	1093	1112	1088	328142	361557512	00	0.00	N	2	15
325	20230728	1093	1051	1105	1045	437404	473700600	00	0.00	N	2	36
326	20230727	1057	1037	1075	1036	730545	774466113	00	0.00	N	2	16
327	20230726	1041	1130	1130	1027	2358195	2510915564	00	0.00	N	5	-101
328	20230725	1142	1073	1258	1055	15425703	18384557817	00	0.00	N	2	74
329	20230724	1068	1100	1104	1068	368513	397035196	00	0.00	N	5	-36
330	20230721	1104	1106	1115	1101	210503	232729640	00	0.00	N	5	-8
331	20230720	1112	1103	1117	1103	106719	118501620	00	0.00	N	2	5
332	20230719	1107	1131	1133	1103	514043	571397625	00	0.00	N	5	-22
333	20230718	1129	1165	1168	1125	516258	589422197	00	0.00	N	5	-34
334	20230717	1163	1170	1170	1148	255438	295234621	00	0.00	N	5	-4
335	20230714	1167	1195	1204	1165	325196	382151435	00	0.00	N	5	-27
336	20230713	1194	1217	1217	1184	263685	315269731	00	0.00	N	5	-3
337	20230712	1197	1220	1224	1189	308019	372699974	00	0.00	N	2	17
338	20230711	1180	1170	1190	1168	260562	307631412	00	0.00	N	2	3
339	20230710	1177	1150	1188	1142	189283	220990711	00	0.00	N	2	26
340	20230707	1151	1161	1165	1140	223388	256047381	00	0.00	N	5	-9
341	20230706	1160	1194	1209	1156	384022	450879770	00	0.00	N	5	-38
342	20230705	1198	1241	1250	1193	486374	589258151	00	0.00	N	5	-37
343	20230704	1235	1250	1250	1226	162329	200280539	00	0.00	N	5	-10
344	20230703	1245	1225	1257	1225	241607	300947719	00	0.00	N	2	23
345	20230630	1222	1225	1228	1205	162865	197811328	00	0.00	N	2	4
346	20230629	1218	1247	1269	1214	365449	447843904	00	0.00	N	5	-33
347	20230628	1251	1258	1263	1246	218340	274100908	00	0.00	N	5	-6
348	20230627	1257	1250	1262	1240	132167	164877645	00	0.00	N	2	8
349	20230626	1249	1261	1265	1244	283458	354525382	00	0.00	N	5	-23
350	20230623	1272	1265	1294	1258	247062	314644758	00	0.00	N	2	8
351	20230622	1264	1269	1291	1251	277828	354028237	00	0.00	N	5	-7
352	20230621	1271	1301	1307	1265	321742	411689621	00	0.00	N	5	-30
353	20230620	1301	1322	1329	1292	544809	712079895	00	0.00	N	5	-19
354	20230619	1320	1307	1330	1280	816133	1071275737	00	0.00	N	2	24
355	20230616	1296	1281	1303	1265	791712	1020969593	00	0.00	N	2	18
356	20230615	1278	1235	1278	1234	679552	858325659	00	0.00	N	2	43
357	20230614	1235	1257	1259	1230	301072	373598808	00	0.00	N	5	-15
358	20230613	1250	1255	1256	1235	177213	221295075	00	0.00	N	5	-7
359	20230612	1257	1260	1261	1231	259566	322695998	00	0.00	N	5	-1
360	20230609	1258	1264	1265	1251	292135	367236133	00	0.00	N	2	1
361	20230608	1257	1247	1265	1237	191809	240063195	00	0.00	N	2	10
362	20230607	1247	1255	1263	1245	235959	295684125	00	0.00	N	5	-7
363	20230605	1254	1235	1262	1231	392341	490750144	00	0.00	N	2	23
364	20230602	1231	1200	1254	1197	281553	343821655	00	0.00	N	2	37
365	20230601	1194	1212	1212	1194	228306	273890863	00	0.00	N	5	-9
366	20230531	1203	1215	1224	1198	209116	252560293	00	0.00	N	5	-9
367	20230530	1212	1212	1219	1200	155005	187323216	00	0.00	N	2	2
368	20230526	1210	1251	1251	1209	279075	340962003	00	0.00	N	5	-34
369	20230525	1244	1251	1254	1231	263551	327285623	00	0.00	N	5	-9
370	20230524	1253	1250	1278	1242	613967	774553100	00	0.00	N	5	-2
371	20230523	1255	1272	1272	1246	344356	432835985	00	0.00	N	5	-12
372	20230522	1267	1237	1270	1237	420450	527674145	00	0.00	N	2	27
373	20230519	1240	1241	1244	1231	324724	401607811	00	0.00	N	2	5
374	20230518	1235	1224	1241	1223	298666	367725401	00	0.00	N	2	12
375	20230517	1223	1227	1240	1216	454804	556477406	00	0.00	N	5	-20
376	20230516	1243	1210	1298	1210	2029183	2548597388	00	0.00	N	2	55
377	20230515	1188	1239	1239	1182	232846	278705339	00	0.00	N	5	-6
378	20230512	1194	1222	1225	1192	361302	434561876	00	0.00	N	5	-31
379	20230511	1225	1236	1255	1222	545236	673487772	00	0.00	N	5	-15
380	20230510	1240	1255	1276	1237	407875	511670463	00	0.00	N	5	-9
381	20230509	1249	1268	1292	1222	1073165	1346501691	00	0.00	N	2	3
382	20230508	1246	1220	1259	1215	949009	1178590141	00	0.00	N	2	26
383	20230504	1220	1242	1242	1207	300484	367392864	00	0.00	N	5	-14
384	20230503	1234	1222	1239	1201	331360	407162953	00	0.00	N	2	4
385	20230502	1230	1156	1231	1156	911673	1100453791	00	0.00	N	2	74
386	20230428	1156	1185	1189	1148	454230	528695074	00	0.00	N	5	-24
387	20230427	1180	1173	1195	1140	488109	569690836	00	0.00	N	2	20
388	20230426	1160	1179	1189	1145	406662	473639109	00	0.00	N	5	-21
389	20230425	1181	1219	1219	1169	604605	715865014	00	0.00	N	5	-25
390	20230424	1206	1226	1250	1199	691666	837826333	00	0.00	N	5	-37
391	20230421	1243	1290	1290	1238	774983	970072325	00	0.00	N	5	-39
392	20230420	1282	1265	1327	1260	2518477	3267226266	00	0.00	N	2	17
393	20230419	1265	1256	1281	1231	1535544	1942888019	00	0.00	N	2	15
394	20230418	1250	1303	1303	1238	2478821	3111613467	00	0.00	N	5	-39
395	20230417	1289	1176	1430	1176	14647752	19454394128	00	0.00	N	2	114
396	20230414	1175	1145	1204	1145	1973136	2325215810	00	0.00	N	2	30
397	20230413	1145	1137	1148	1119	411227	466135673	00	0.00	N	2	5
398	20230412	1140	1070	1172	1070	2230024	2549676372	00	0.00	N	2	71
399	20230411	1069	1056	1078	1040	260793	275875078	00	0.00	N	2	15
400	20230410	1054	1073	1080	1045	350328	370337211	00	0.00	N	5	-27
401	20230407	1081	1091	1099	1078	204364	221856403	00	0.00	N	5	-10
402	20230406	1091	1106	1115	1081	215071	235133183	00	0.00	N	5	-22
403	20230405	1113	1119	1119	1105	99819	110970538	00	0.00	N	3	0
404	20230404	1113	1095	1124	1095	287397	319979486	00	0.00	N	2	16
405	20230403	1097	1079	1104	1078	282131	307673041	00	0.00	N	2	18
406	20230331	1079	1079	1090	1075	168881	182674186	00	0.00	N	5	-1
407	20230330	1080	1066	1081	1064	132005	141819709	00	0.00	N	2	14
408	20230329	1066	1062	1071	1054	128820	136717450	00	0.00	N	2	4
409	20230328	1062	1035	1066	1035	181621	191661771	00	0.00	N	2	23
410	20230327	1039	1049	1049	1029	195821	203428234	00	0.00	N	5	-14
411	20230324	1053	1045	1055	1032	166763	174737969	00	0.00	N	2	9
412	20230323	1044	1078	1078	1043	346377	365796742	00	0.00	N	5	-34
413	20230322	1078	1093	1105	1068	343675	370957263	00	0.00	N	5	-12
414	20230321	1090	1100	1110	1084	111289	121451958	00	0.00	N	5	-3
415	20230320	1093	1089	1103	1077	171970	188341625	00	0.00	N	2	3
416	20230317	1090	1074	1100	1074	265176	288657509	00	0.00	N	2	24
417	20230316	1066	1080	1083	1050	154601	164949107	00	0.00	N	5	-12
418	20230315	1078	1066	1101	1066	314032	340989491	00	0.00	N	2	18
419	20230314	1060	1095	1101	1057	259456	277526977	00	0.00	N	5	-49
420	20230313	1109	1125	1125	1080	186230	204193606	00	0.00	N	5	-16
421	20230310	1125	1133	1144	1115	178164	200862091	00	0.00	N	5	-21
422	20230309	1146	1155	1157	1137	178468	204282713	00	0.00	N	2	1
423	20230308	1145	1132	1171	1132	293413	336460835	00	0.00	N	2	2
424	20230307	1143	1129	1145	1129	238586	271951078	00	0.00	N	2	15
425	20230306	1128	1150	1150	1122	206060	233256554	00	0.00	N	5	-4
426	20230303	1132	1116	1137	1114	136941	153828268	00	0.00	N	2	18
427	20230302	1114	1093	1121	1093	132721	146972562	00	0.00	N	2	20
428	20230228	1094	1087	1103	1087	206181	225779141	00	0.00	N	5	-1
429	20230227	1095	1105	1113	1080	297417	324830688	00	0.00	N	5	-19
430	20230224	1114	1123	1127	1110	262038	292104891	00	0.00	N	5	-11
431	20230223	1125	1123	1128	1117	142734	160228774	00	0.00	N	2	1
432	20230222	1124	1145	1145	1110	166365	187032527	00	0.00	N	5	-21
433	20230221	1145	1133	1148	1127	216410	246371422	00	0.00	N	2	19
434	20230220	1126	1131	1131	1115	81959	92098423	00	0.00	N	2	2
435	20230217	1124	1120	1133	1115	76048	85319156	00	0.00	N	5	-3
436	20230216	1127	1120	1133	1115	143523	161677285	00	0.00	N	2	20
437	20230215	1107	1150	1150	1104	377657	422198552	00	0.00	N	5	-40
438	20230214	1147	1152	1155	1145	110667	127024500	00	0.00	N	5	-4
439	20230213	1151	1156	1157	1143	186858	214446433	00	0.00	N	5	-5
440	20230210	1156	1174	1174	1153	212215	245938412	00	0.00	N	5	-18
441	20230209	1174	1179	1179	1165	214011	250393624	00	0.00	N	5	-5
442	20230208	1179	1180	1180	1171	108245	127336019	00	0.00	N	2	7
443	20230207	1172	1170	1185	1170	157217	184669720	00	0.00	N	5	-2
444	20230206	1174	1176	1185	1169	130738	153278706	00	0.00	N	5	-8
445	20230203	1182	1188	1195	1181	107808	127993187	00	0.00	N	5	-5
446	20230202	1187	1181	1196	1177	247597	293822502	00	0.00	N	2	9
447	20230201	1178	1180	1186	1175	139107	163900795	00	0.00	N	3	0
448	20230131	1178	1166	1186	1166	149957	176452404	00	0.00	N	2	6
449	20230130	1172	1179	1180	1165	179070	209672787	00	0.00	N	2	2
450	20230127	1170	1173	1180	1167	147199	172628135	00	0.00	N	2	1
451	20230126	1169	1159	1172	1159	179122	209043501	00	0.00	N	2	9
452	20230125	1160	1153	1166	1153	245792	285330666	00	0.00	N	2	10
453	20230120	1150	1150	1155	1140	82567	94755135	00	0.00	N	2	5
454	20230119	1145	1135	1150	1130	93080	106272230	00	0.00	N	2	5
455	20230118	1140	1160	1165	1135	125699	143921860	00	0.00	N	5	-15
456	20230117	1155	1165	1170	1150	200845	232713305	00	0.00	N	5	-10
457	20230116	1165	1165	1175	1155	208155	242378195	00	0.00	N	2	5
458	20230113	1160	1150	1165	1150	197308	228422080	00	0.00	N	2	5
459	20230112	1155	1165	1165	1140	187656	216639295	00	0.00	N	3	0
460	20230111	1155	1140	1160	1140	112150	128944105	00	0.00	N	2	20
461	20230110	1135	1140	1150	1130	170087	193680110	00	0.00	N	3	0
462	20230109	1135	1115	1175	1115	478475	550509685	00	0.00	N	2	30
463	20230106	1105	1090	1125	1090	224922	249033415	00	0.00	N	2	5
464	20230105	1100	1105	1110	1085	123866	135584785	00	0.00	N	2	10
465	20230104	1090	1050	1100	1045	264884	282796040	00	0.00	N	2	30
466	20230103	1060	1055	1070	1025	317219	331776425	00	0.00	N	2	5
467	20230102	1055	1095	1120	1055	300308	324364210	00	0.00	N	5	-45
468	20221229	1100	1130	1140	1090	185831	205084635	00	0.00	N	5	-30
469	20221228	1130	1110	1150	1110	185943	210922560	02	0.00	N	2	15
470	20221227	1115	1095	1135	1095	243499	271946585	00	0.00	N	2	20
471	20221226	1095	1110	1115	1090	254554	281327990	00	0.00	N	5	-15
472	20221223	1110	1150	1150	1105	357763	401959965	00	0.00	N	5	-40
473	20221222	1150	1135	1160	1135	162903	186996890	00	0.00	N	2	15
474	20221221	1135	1145	1150	1125	151787	172555290	00	0.00	N	5	-10
475	20221220	1145	1160	1170	1135	227984	261393535	00	0.00	N	5	-20
476	20221219	1165	1170	1170	1155	163849	190338290	00	0.00	N	5	-5
477	20221216	1170	1165	1180	1155	197258	230157420	00	0.00	N	5	-15
478	20221215	1185	1185	1200	1175	221759	263661065	00	0.00	N	3	0
479	20221214	1185	1175	1190	1165	271483	319873640	00	0.00	N	2	20
480	20221213	1165	1190	1205	1160	199964	235498270	00	0.00	N	5	-5
481	20221212	1170	1180	1185	1155	246088	286932530	00	0.00	N	5	-5
482	20221209	1175	1185	1190	1165	189001	222449525	00	0.00	N	3	0
483	20221208	1175	1215	1220	1165	295814	349548180	00	0.00	N	5	-35
484	20221207	1210	1225	1230	1210	214036	260546225	00	0.00	N	5	-25
485	20221206	1235	1255	1260	1225	276040	342900190	00	0.00	N	5	-35
486	20221205	1270	1265	1285	1255	198365	251751700	00	0.00	N	2	5
487	20221202	1265	1280	1285	1250	256080	323316220	00	0.00	N	5	-15
488	20221201	1280	1285	1300	1275	274219	352010095	00	0.00	N	2	5
489	20221130	1275	1265	1305	1255	407918	523094755	00	0.00	N	2	15
490	20221129	1260	1255	1270	1230	275308	345734455	00	0.00	N	3	0
491	20221128	1260	1345	1350	1260	978646	1265613375	00	0.00	N	5	-15
492	20221125	1275	1270	1295	1255	439370	571937530	00	0.00	N	2	5
493	20221124	1270	1245	1280	1245	281163	354537545	00	0.00	N	2	30
494	20221123	1240	1240	1245	1230	195684	241860480	00	0.00	N	2	15
495	20221122	1225	1200	1240	1200	306552	373866240	00	0.00	N	2	10
496	20221121	1215	1245	1250	1210	301519	368797065	00	0.00	N	5	-25
497	20221118	1240	1260	1280	1240	721893	907564995	00	0.00	N	5	-20
498	20221117	1260	1275	1370	1235	3739325	4881975330	00	0.00	N	5	-5
499	20221116	1265	1275	1280	1255	239485	303332320	00	0.00	N	5	-10
500	20221115	1275	1280	1280	1255	356844	452915275	00	0.00	N	2	5
501	20221114	1270	1290	1295	1250	840594	1067942225	00	0.00	N	2	25
502	20221111	1245	1300	1300	1245	532039	669938755	00	0.00	N	2	5
503	20221110	1240	1220	1240	1215	202079	247566155	00	0.00	N	2	10
504	20221109	1230	1240	1260	1230	400629	496976270	00	0.00	N	3	0
505	20221108	1230	1215	1240	1210	387628	474261400	00	0.00	N	2	20
506	20221107	1210	1220	1260	1210	654801	803598190	00	0.00	N	2	5
507	20221104	1205	1205	1230	1195	267827	324344300	00	0.00	N	3	0
508	20221103	1205	1175	1210	1160	249135	297536190	00	0.00	N	2	5
509	20221102	1200	1220	1230	1185	364260	440256580	00	0.00	N	5	-20
510	20221101	1220	1190	1270	1170	1310724	1606752160	00	0.00	N	2	40
511	20221031	1180	1190	1190	1160	276275	324019510	00	0.00	N	2	5
512	20221028	1175	1180	1190	1160	222450	261246490	00	0.00	N	2	5
513	20221027	1170	1145	1200	1140	517190	606834295	00	0.00	N	2	25
514	20221026	1145	1160	1170	1135	220473	253131390	00	0.00	N	5	-5
515	20221025	1150	1150	1160	1130	364314	417895750	00	0.00	N	2	15
516	20221024	1135	1140	1165	1135	376848	432382890	00	0.00	N	2	10
517	20221021	1125	1160	1180	1125	336343	386109080	00	0.00	N	5	-20
518	20221020	1145	1165	1185	1140	202653	234599650	00	0.00	N	5	-15
519	20221019	1160	1180	1195	1155	344441	406107770	00	0.00	N	3	0
520	20221018	1160	1160	1170	1135	256205	295282650	00	0.00	N	2	20
521	20221017	1140	1100	1150	1100	202690	228048245	00	0.00	N	2	5
522	20221014	1135	1070	1140	1070	630516	701650690	00	0.00	N	2	85
523	20221013	1050	1125	1130	1050	554565	600323725	00	0.00	N	5	-80
524	20221012	1130	1135	1145	1110	424682	477985425	00	0.00	N	5	-5
525	20221011	1135	1185	1185	1130	545456	629142965	00	0.00	N	5	-80
526	20221007	1215	1205	1230	1205	163416	198346335	00	0.00	N	3	0
527	20221006	1215	1185	1220	1185	358840	431835000	00	0.00	N	2	35
528	20221005	1180	1220	1230	1165	268550	318650795	00	0.00	N	5	-15
529	20221004	1195	1185	1210	1175	329686	392996235	00	0.00	N	2	35
530	20220930	1160	1125	1180	1125	435508	499610920	00	0.00	N	2	10
531	20220929	1150	1165	1225	1110	764138	907468485	00	0.00	N	3	0
532	20220928	1150	1195	1220	1125	711774	826203420	00	0.00	N	5	-50
533	20220927	1200	1170	1240	1170	567795	682745420	00	0.00	N	2	10
534	20220926	1190	1235	1260	1180	869457	1048793255	00	0.00	N	5	-80
535	20220923	1270	1345	1345	1270	507160	653950330	00	0.00	N	5	-60
536	20220922	1330	1325	1345	1285	639687	838907405	00	0.00	N	5	-20
537	20220921	1350	1355	1395	1350	333845	454283625	00	0.00	N	5	-10
538	20220920	1360	1340	1365	1330	246143	333564670	00	0.00	N	2	30
539	20220919	1330	1380	1395	1330	641432	866939380	00	0.00	N	5	-50
540	20220916	1380	1410	1420	1380	307683	429706760	00	0.00	N	5	-35
541	20220915	1415	1425	1440	1415	238148	338997870	00	0.00	N	5	-5
542	20220914	1420	1410	1435	1405	274570	389851695	00	0.00	N	5	-35
543	20220913	1455	1450	1475	1435	469714	680586680	00	0.00	N	2	25
544	20220908	1430	1455	1460	1425	312526	450544475	00	0.00	N	5	-15
545	20220907	1445	1480	1485	1440	425574	617822485	00	0.00	N	5	-50
546	20220906	1495	1460	1495	1460	347824	515063850	00	0.00	N	2	35
547	20220905	1460	1445	1495	1445	603985	884008605	00	0.00	N	3	0
548	20220902	1460	1515	1525	1450	933632	1380897090	00	0.00	N	5	-45
549	20220901	1505	1660	1670	1505	4122301	6583716260	00	0.00	N	5	-50
550	20220831	1555	1550	1555	1530	968656	1572036560	00	0.00	N	2	15
551	20220830	1540	1550	1565	1525	294324	454851020	00	0.00	N	5	-10
552	20220829	1550	1470	1590	1470	1053755	1632970400	00	0.00	N	2	5
553	20220826	1545	1530	1575	1520	440086	683591545	00	0.00	N	2	15
554	20220825	1530	1500	1535	1500	299589	456618805	00	0.00	N	2	30
555	20220824	1500	1455	1510	1455	315518	470854390	00	0.00	N	2	50
556	20220823	1450	1440	1480	1440	327013	477251425	00	0.00	N	5	-15
557	20220822	1465	1510	1510	1410	291136	430878105	00	0.00	N	5	-60
558	20220819	1525	1540	1555	1525	258004	395710565	00	0.00	N	5	-15
559	20220818	1540	1530	1565	1520	265499	408332585	00	0.00	N	5	-10
560	20220817	1550	1580	1580	1545	396263	617908255	00	0.00	N	5	-25
561	20220816	1575	1595	1605	1570	356261	563618480	00	0.00	N	5	-5
562	20220812	1580	1565	1590	1560	461758	727977565	00	0.00	N	2	10
563	20220811	1570	1565	1580	1560	366808	575369005	00	0.00	N	2	25
564	20220810	1545	1550	1585	1545	574094	898296380	00	0.00	N	5	-10
565	20220809	1555	1550	1565	1540	391758	609087920	00	0.00	N	2	5
566	20220808	1550	1545	1560	1535	204799	317161720	00	0.00	N	2	5
567	20220805	1545	1555	1565	1540	340735	528815345	00	0.00	N	5	-10
568	20220804	1555	1550	1565	1535	480941	746878615	00	0.00	N	2	10
569	20220803	1545	1520	1545	1515	312791	480066455	00	0.00	N	2	20
570	20220802	1525	1545	1555	1520	289509	444200235	00	0.00	N	5	-20
571	20220801	1545	1540	1560	1535	232845	359782670	00	0.00	N	2	5
572	20220729	1540	1530	1545	1530	373261	572819115	00	0.00	N	2	20
573	20220728	1520	1515	1540	1515	372109	567658420	00	0.00	N	2	10
574	20220727	1510	1495	1515	1490	230347	346008780	00	0.00	N	2	10
575	20220726	1500	1495	1540	1495	324595	491000255	00	0.00	N	3	0
576	20220725	1500	1500	1515	1490	172759	258780660	00	0.00	N	5	-5
577	20220722	1505	1510	1520	1500	241627	364126730	00	0.00	N	3	0
578	20220721	1505	1505	1520	1495	303604	457935235	00	0.00	N	2	10
579	20220720	1495	1525	1525	1495	353474	533231040	00	0.00	N	5	-5
580	20220719	1500	1495	1520	1480	262197	393388560	00	0.00	N	2	5
581	20220718	1495	1465	1495	1465	227636	337330550	00	0.00	N	2	45
582	20220715	1450	1465	1475	1420	291756	421309000	00	0.00	N	5	-10
583	20220714	1460	1435	1480	1435	317509	461032720	00	0.00	N	2	10
584	20220713	1450	1450	1465	1420	306002	441571390	00	0.00	N	3	0
585	20220712	1450	1485	1495	1440	326286	476171310	00	0.00	N	5	-50
586	20220711	1500	1500	1530	1490	335171	507143655	00	0.00	N	3	0
587	20220708	1500	1500	1525	1490	507269	763527460	00	0.00	N	2	10
588	20220707	1490	1450	1490	1445	356873	524763680	00	0.00	N	2	55
589	20220706	1435	1470	1480	1430	356865	516541505	00	0.00	N	5	-35
590	20220705	1470	1420	1475	1420	481662	699773725	00	0.00	N	2	50
591	20220704	1420	1450	1470	1405	760378	1090009515	00	0.00	N	5	-20
592	20220701	1440	1475	1530	1435	663239	975687445	00	0.00	N	5	-35
593	20220630	1475	1520	1535	1475	516425	774127465	00	0.00	N	5	-40
594	20220629	1515	1470	1545	1470	598768	908083540	00	0.00	N	2	10
595	20220628	1505	1480	1520	1475	522863	781831620	00	0.00	N	2	20
596	20220627	1485	1440	1495	1430	732248	1076560515	00	0.00	N	2	65
597	20220624	1420	1335	1430	1330	872933	1211583760	00	0.00	N	2	70
598	20220623	1350	1435	1460	1340	1451204	2015359500	00	0.00	N	5	-80
599	20220622	1430	1535	1565	1430	1257962	1873556665	00	0.00	N	5	-110
600	20220621	1540	1520	1555	1500	624386	955192530	00	0.00	N	2	15
601	20220620	1525	1665	1720	1500	1126693	1753088930	00	0.00	N	5	-105
602	20220617	1630	1545	1655	1540	1000155	1587740940	00	0.00	N	2	20
603	20220616	1610	1645	1680	1610	465514	766678605	00	0.00	N	5	-15
604	20220615	1625	1635	1740	1615	908554	1519583545	00	0.00	N	5	-65
605	20220614	1690	1600	1700	1555	1340666	2210959520	00	0.00	N	2	45
606	20220613	1645	1720	1740	1640	1636090	2743587090	00	0.00	N	5	-135
607	20220610	1780	1810	1815	1770	933113	1667851880	00	0.00	N	5	-55
608	20220609	1835	1865	1890	1795	1220996	2224560200	00	0.00	N	5	-35
609	20220608	1870	1880	1920	1870	731734	1384556175	00	0.00	N	5	-5
610	20220607	1875	1905	1925	1875	577857	1096214905	00	0.00	N	5	-30
611	20220603	1905	1955	1955	1900	833512	1595229845	00	0.00	N	5	-15
612	20220602	1920	1920	1970	1895	1750812	3383251315	00	0.00	N	2	5
613	20220531	1915	1900	1925	1890	1338140	2556627235	00	0.00	N	2	30
614	20220530	1885	1880	1905	1865	737111	1390292975	00	0.00	N	2	35
615	20220527	1850	1860	1890	1850	586381	1090513735	00	0.00	N	2	5
616	20220526	1845	1860	1875	1830	779937	1443813485	00	0.00	N	5	-5
617	20220525	1850	1870	1880	1845	526388	980195280	00	0.00	N	5	-10
618	20220524	1860	1910	1920	1850	1075960	2029844260	00	0.00	N	5	-65
619	20220523	1925	1910	1955	1895	1995112	3829551615	00	0.00	N	2	45
620	20220520	1880	1915	1925	1865	1325734	2505548540	00	0.00	N	2	5
621	20220519	1875	1845	1915	1840	1140999	2140014710	00	0.00	N	5	-30
622	20220518	1905	1955	1960	1905	1090093	2094283015	00	0.00	N	5	-40
623	20220517	1945	1940	1975	1895	2313158	4502830875	00	0.00	N	2	25
624	20220516	1920	1905	1965	1875	2687393	5161348565	00	0.00	N	2	75