30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 3 | 20240314 | 184600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20240314 | 184500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20240314 | 184400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20240314 | 184300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20240314 | 184200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20240314 | 184100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20240314 | 184000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20240314 | 183900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20240314 | 183800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20240314 | 183700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20240314 | 183600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20240314 | 183500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20240314 | 183400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20240314 | 183300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20240314 | 183200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20240314 | 183100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20240314 | 183000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20240314 | 182900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20240314 | 182800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20240314 | 182700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20240314 | 182600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20240314 | 182500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20240314 | 182400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20240314 | 182300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20240314 | 182200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20240314 | 182100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20240314 | 182000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20240314 | 181900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20240314 | 181800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20240314 | 181700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 33 | 20240314 | 181600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20240314 | 181500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20240314 | 181400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20240314 | 181300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20240314 | 181200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20240314 | 181100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20240314 | 181000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20240314 | 180900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20240314 | 180800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20240314 | 180700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20240314 | 180600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20240314 | 180500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20240314 | 180400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20240314 | 180300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20240314 | 180200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20240314 | 180100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20240314 | 180000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20240314 | 175900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20240314 | 175800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20240314 | 175700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20240314 | 175600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20240314 | 175500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20240314 | 175400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20240314 | 175300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20240314 | 175200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20240314 | 175100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20240314 | 175000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20240314 | 174900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20240314 | 174800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20240314 | 174700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 63 | 20240314 | 174600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20240314 | 174500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20240314 | 174400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20240314 | 174300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20240314 | 174200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20240314 | 174100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20240314 | 174000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20240314 | 173900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20240314 | 173800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20240314 | 173700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20240314 | 173600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20240314 | 173500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20240314 | 173400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20240314 | 173300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20240314 | 173200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20240314 | 173100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20240314 | 173000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20240314 | 172900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20240314 | 172800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20240314 | 172700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20240314 | 172600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20240314 | 172500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20240314 | 172400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20240314 | 172300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20240314 | 172200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20240314 | 172100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20240314 | 172000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20240314 | 171900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20240314 | 171800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20240314 | 171700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 93 | 20240314 | 171600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20240314 | 171500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20240314 | 171400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20240314 | 171300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20240314 | 171200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20240314 | 171100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20240314 | 171000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20240314 | 170900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20240314 | 170800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20240314 | 170700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20240314 | 170600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20240314 | 170500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20240314 | 170400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20240314 | 170300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20240314 | 170200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20240314 | 170100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20240314 | 170000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20240314 | 165900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20240314 | 165800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20240314 | 165700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20240314 | 165600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20240314 | 165500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20240314 | 165400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20240314 | 165300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20240314 | 165200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20240314 | 165100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20240314 | 165000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20240314 | 164900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20240314 | 164800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20240314 | 164700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 123 | 20240314 | 164600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20240314 | 164500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20240314 | 164400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20240314 | 164300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20240314 | 164200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20240314 | 164100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20240314 | 164000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20240314 | 163900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20240314 | 163800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20240314 | 163700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20240314 | 163600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20240314 | 163500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20240314 | 163400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20240314 | 163300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20240314 | 163200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20240314 | 163100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20240314 | 163000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20240314 | 162900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20240314 | 162800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20240314 | 162700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20240314 | 162600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20240314 | 162500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20240314 | 162400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20240314 | 162300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20240314 | 162200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20240314 | 162100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20240314 | 162000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20240314 | 161900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20240314 | 161800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20240314 | 161700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 153 | 20240314 | 161600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20240314 | 161500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20240314 | 161400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20240314 | 161300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20240314 | 161200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20240314 | 161100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20240314 | 161000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20240314 | 160900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20240314 | 160800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20240314 | 160700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20240314 | 160600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20240314 | 160500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20240314 | 160400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20240314 | 160300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20240314 | 160200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20240314 | 160100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20240314 | 160000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20240314 | 155900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20240314 | 155800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20240314 | 155700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20240314 | 155600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20240314 | 155500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20240314 | 155400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20240314 | 155300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20240314 | 155200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20240314 | 155100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20240314 | 155000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20240314 | 154900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20240314 | 154800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20240314 | 154700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 183 | 20240314 | 154600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20240314 | 154500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20240314 | 154400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20240314 | 154300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20240314 | 154200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20240314 | 154100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20240314 | 154000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20240314 | 153900 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20240314 | 153800 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20240314 | 153700 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20240314 | 153600 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20240314 | 153500 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20240314 | 153400 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20240314 | 153300 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20240314 | 153200 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20240314 | 153100 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20240314 | 153000 | 20881103853 | 1358 | 1358 | 1358 | 1358 | 82399 |
| 200 | 20240314 | 152900 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20240314 | 152800 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20240314 | 152700 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20240314 | 152600 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20240314 | 152500 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20240314 | 152400 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20240314 | 152300 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20240314 | 152200 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20240314 | 152100 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20240314 | 152000 | 20769206011 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20240314 | 151900 | 20769206011 | 1363 | 1366 | 1366 | 1362 | 8790 |
| 211 | 20240314 | 151800 | 20757201648 | 1366 | 1363 | 1366 | 1361 | 5613 |
| 212 | 20240314 | 151700 | 20749543716 | 1364 | 1360 | 1364 | 1360 | 30159 |
| 213 | 20240314 | 151600 | 20708495545 | 1360 | 1359 | 1360 | 1359 | 1082 |
| 214 | 20240314 | 151500 | 20707024338 | 1359 | 1359 | 1359 | 1358 | 4425 |
| 215 | 20240314 | 151400 | 20701013993 | 1359 | 1360 | 1360 | 1359 | 4358 |
| 216 | 20240314 | 151300 | 20695090749 | 1359 | 1360 | 1360 | 1359 | 9450 |
| 217 | 20240314 | 151200 | 20682239340 | 1361 | 1360 | 1361 | 1360 | 9330 |
| 218 | 20240314 | 151100 | 20669548894 | 1361 | 1360 | 1361 | 1360 | 7379 |
| 219 | 20240314 | 151000 | 20659512883 | 1360 | 1361 | 1361 | 1360 | 2482 |
| 220 | 20240314 | 150900 | 20656135538 | 1362 | 1362 | 1363 | 1362 | 2860 |
| 221 | 20240314 | 150800 | 20652238618 | 1362 | 1361 | 1362 | 1360 | 7995 |
| 222 | 20240314 | 150700 | 20641351710 | 1360 | 1361 | 1362 | 1360 | 3718 |
| 223 | 20240314 | 150600 | 20636294884 | 1361 | 1359 | 1362 | 1359 | 5105 |
| 224 | 20240314 | 150500 | 20629348172 | 1360 | 1360 | 1361 | 1360 | 12449 |
| 225 | 20240314 | 150400 | 20612414432 | 1360 | 1359 | 1361 | 1359 | 2129 |
| 226 | 20240314 | 150300 | 20609519357 | 1360 | 1361 | 1361 | 1359 | 933 |
| 227 | 20240314 | 150200 | 20608250381 | 1361 | 1360 | 1361 | 1359 | 11989 |
| 228 | 20240314 | 150100 | 20591942532 | 1359 | 1360 | 1360 | 1359 | 2134 |
| 229 | 20240314 | 150000 | 20589042401 | 1360 | 1359 | 1360 | 1358 | 1811 |
| 230 | 20240314 | 145900 | 20586581244 | 1359 | 1360 | 1360 | 1359 | 1031 |
| 231 | 20240314 | 145800 | 20585179094 | 1360 | 1359 | 1360 | 1359 | 818 |
| 232 | 20240314 | 145700 | 20584067324 | 1361 | 1360 | 1361 | 1360 | 2993 |
| 233 | 20240314 | 145600 | 20579994865 | 1360 | 1361 | 1362 | 1360 | 4283 |
| 234 | 20240314 | 145500 | 20574166372 | 1360 | 1359 | 1361 | 1358 | 587 |
| 235 | 20240314 | 145400 | 20573368372 | 1361 | 1359 | 1361 | 1359 | 7608 |
| 236 | 20240314 | 145300 | 20563020753 | 1359 | 1359 | 1360 | 1359 | 6249 |
| 237 | 20240314 | 145200 | 20554526913 | 1359 | 1358 | 1360 | 1357 | 1275 |
| 238 | 20240314 | 145100 | 20552795629 | 1358 | 1359 | 1360 | 1356 | 5819 |
| 239 | 20240314 | 145000 | 20544896864 | 1359 | 1359 | 1359 | 1359 | 921 |
| 240 | 20240314 | 144900 | 20543645225 | 1359 | 1360 | 1360 | 1358 | 2396 |
| 241 | 20240314 | 144800 | 20540390634 | 1360 | 1360 | 1360 | 1360 | 1855 |
| 242 | 20240314 | 144700 | 20537867834 | 1360 | 1357 | 1360 | 1357 | 3140 |
| 243 | 20240314 | 144600 | 20533597449 | 1357 | 1361 | 1361 | 1357 | 6675 |
| 244 | 20240314 | 144500 | 20524536645 | 1360 | 1362 | 1362 | 1360 | 2654 |
| 245 | 20240314 | 144400 | 20520924956 | 1360 | 1360 | 1360 | 1360 | 1205 |
| 246 | 20240314 | 144300 | 20519286156 | 1360 | 1357 | 1360 | 1357 | 3655 |
| 247 | 20240314 | 144200 | 20514317321 | 1360 | 1362 | 1362 | 1352 | 30688 |
| 248 | 20240314 | 144100 | 20472699629 | 1362 | 1362 | 1363 | 1362 | 1246 |
| 249 | 20240314 | 144000 | 20471002576 | 1362 | 1362 | 1362 | 1362 | 80 |
| 250 | 20240314 | 143900 | 20470893616 | 1363 | 1361 | 1363 | 1361 | 2379 |
| 251 | 20240314 | 143800 | 20467655007 | 1361 | 1361 | 1361 | 1360 | 1429 |
| 252 | 20240314 | 143700 | 20465710332 | 1361 | 1360 | 1361 | 1358 | 4803 |
| 253 | 20240314 | 143600 | 20459181447 | 1359 | 1361 | 1361 | 1359 | 9546 |
| 254 | 20240314 | 143500 | 20446199745 | 1363 | 1363 | 1363 | 1362 | 6176 |
| 255 | 20240314 | 143400 | 20437783860 | 1363 | 1362 | 1363 | 1362 | 2165 |
| 256 | 20240314 | 143300 | 20434835057 | 1362 | 1362 | 1362 | 1360 | 1441 |
| 257 | 20240314 | 143200 | 20432873539 | 1362 | 1365 | 1365 | 1360 | 33059 |
| 258 | 20240314 | 143100 | 20387902804 | 1363 | 1364 | 1365 | 1363 | 3158 |
| 259 | 20240314 | 143000 | 20383596219 | 1360 | 1360 | 1364 | 1360 | 20032 |
| 260 | 20240314 | 142900 | 20356322120 | 1360 | 1360 | 1360 | 1357 | 3433 |
| 261 | 20240314 | 142800 | 20351658207 | 1360 | 1360 | 1360 | 1359 | 85 |
| 262 | 20240314 | 142700 | 20351542610 | 1361 | 1360 | 1361 | 1360 | 5051 |
| 263 | 20240314 | 142600 | 20344672383 | 1357 | 1360 | 1360 | 1356 | 4623 |
| 264 | 20240314 | 142500 | 20338399576 | 1360 | 1359 | 1361 | 1359 | 9114 |
| 265 | 20240314 | 142400 | 20326004457 | 1356 | 1357 | 1357 | 1356 | 2541 |
| 266 | 20240314 | 142300 | 20322558000 | 1360 | 1359 | 1360 | 1359 | 1363 |
| 267 | 20240314 | 142200 | 20320705602 | 1357 | 1359 | 1359 | 1357 | 269 |
| 268 | 20240314 | 142100 | 20320340041 | 1356 | 1359 | 1360 | 1355 | 2476 |
| 269 | 20240314 | 142000 | 20316977131 | 1355 | 1355 | 1359 | 1355 | 1641 |
| 270 | 20240314 | 141900 | 20314748806 | 1354 | 1355 | 1357 | 1354 | 3682 |
| 271 | 20240314 | 141800 | 20309762513 | 1355 | 1354 | 1355 | 1354 | 1500 |
| 272 | 20240314 | 141700 | 20307731013 | 1354 | 1356 | 1356 | 1354 | 1048 |
| 273 | 20240314 | 141600 | 20306310742 | 1355 | 1355 | 1355 | 1355 | 3849 |
| 274 | 20240314 | 141500 | 20301095347 | 1355 | 1359 | 1359 | 1355 | 234 |
| 275 | 20240314 | 141400 | 20300777999 | 1355 | 1359 | 1359 | 1355 | 4363 |
| 276 | 20240314 | 141300 | 20294863751 | 1359 | 1359 | 1359 | 1359 | 115 |
| 277 | 20240314 | 141200 | 20294707466 | 1359 | 1359 | 1359 | 1359 | 0 |
| 278 | 20240314 | 141100 | 20294707466 | 1359 | 1359 | 1359 | 1359 | 2378 |
| 279 | 20240314 | 141000 | 20291475764 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20240314 | 140900 | 20291475764 | 1354 | 1355 | 1356 | 1354 | 2702 |
| 281 | 20240314 | 140800 | 20287814412 | 1355 | 1359 | 1359 | 1355 | 10631 |
| 282 | 20240314 | 140700 | 20273386094 | 1359 | 1359 | 1359 | 1359 | 3714 |
| 283 | 20240314 | 140600 | 20268338768 | 1359 | 1358 | 1360 | 1358 | 2064 |
| 284 | 20240314 | 140500 | 20265533799 | 1359 | 1358 | 1359 | 1358 | 21 |
| 285 | 20240314 | 140400 | 20265505280 | 1358 | 1358 | 1358 | 1358 | 71 |
| 286 | 20240314 | 140300 | 20265408862 | 1357 | 1357 | 1358 | 1357 | 2108 |
| 287 | 20240314 | 140200 | 20262547569 | 1357 | 1357 | 1357 | 1357 | 814 |
| 288 | 20240314 | 140100 | 20261442971 | 1357 | 1357 | 1357 | 1357 | 197 |
| 289 | 20240314 | 140000 | 20261175642 | 1357 | 1355 | 1357 | 1355 | 860 |
| 290 | 20240314 | 135900 | 20260010126 | 1355 | 1355 | 1355 | 1355 | 234 |
| 291 | 20240314 | 135800 | 20259693056 | 1355 | 1356 | 1356 | 1355 | 835 |
| 292 | 20240314 | 135700 | 20258560841 | 1357 | 1357 | 1357 | 1356 | 1346 |
| 293 | 20240314 | 135600 | 20256734379 | 1357 | 1353 | 1358 | 1353 | 492 |
| 294 | 20240314 | 135500 | 20256066929 | 1354 | 1357 | 1357 | 1354 | 4 |
| 295 | 20240314 | 135400 | 20256061507 | 1352 | 1352 | 1357 | 1352 | 385 |
| 296 | 20240314 | 135300 | 20255540537 | 1351 | 1351 | 1351 | 1351 | 18 |
| 297 | 20240314 | 135200 | 20255516219 | 1351 | 1350 | 1360 | 1349 | 2450 |
| 298 | 20240314 | 135100 | 20252199517 | 1351 | 1352 | 1358 | 1349 | 1245 |
| 299 | 20240314 | 135000 | 20250515532 | 1349 | 1350 | 1350 | 1349 | 3319 |
| 300 | 20240314 | 134900 | 20246037792 | 1350 | 1352 | 1352 | 1350 | 1834 |
| 301 | 20240314 | 134800 | 20243561598 | 1352 | 1351 | 1352 | 1349 | 9629 |
| 302 | 20240314 | 134700 | 20230556612 | 1351 | 1351 | 1352 | 1351 | 3063 |
| 303 | 20240314 | 134600 | 20226416749 | 1351 | 1352 | 1352 | 1351 | 4798 |
| 304 | 20240314 | 134500 | 20219933356 | 1352 | 1354 | 1354 | 1352 | 593 |
| 305 | 20240314 | 134400 | 20219131107 | 1354 | 1353 | 1354 | 1353 | 120 |
| 306 | 20240314 | 134300 | 20218968628 | 1353 | 1351 | 1353 | 1351 | 1472 |
| 307 | 20240314 | 134200 | 20216977900 | 1352 | 1352 | 1352 | 1351 | 2574 |
| 308 | 20240314 | 134100 | 20213499852 | 1352 | 1352 | 1352 | 1352 | 119 |
| 309 | 20240314 | 134000 | 20213338964 | 1352 | 1352 | 1352 | 1352 | 174 |
| 310 | 20240314 | 133900 | 20213103716 | 1353 | 1352 | 1353 | 1352 | 785 |
| 311 | 20240314 | 133800 | 20212042382 | 1352 | 1353 | 1353 | 1351 | 2328 |
| 312 | 20240314 | 133700 | 20208897133 | 1351 | 1352 | 1353 | 1351 | 711 |
| 313 | 20240314 | 133600 | 20207936493 | 1352 | 1352 | 1354 | 1351 | 4001 |
| 314 | 20240314 | 133500 | 20202528815 | 1355 | 1355 | 1355 | 1355 | 10 |
| 315 | 20240314 | 133400 | 20202515265 | 1355 | 1350 | 1355 | 1350 | 2284 |
| 316 | 20240314 | 133300 | 20199424617 | 1349 | 1352 | 1352 | 1349 | 6003 |
| 317 | 20240314 | 133200 | 20191317926 | 1352 | 1353 | 1353 | 1352 | 338 |
| 318 | 20240314 | 133100 | 20190860762 | 1352 | 1352 | 1355 | 1352 | 414 |
| 319 | 20240314 | 133000 | 20190299837 | 1355 | 1355 | 1355 | 1354 | 1083 |
| 320 | 20240314 | 132900 | 20188832868 | 1355 | 1350 | 1359 | 1350 | 49313 |
| 321 | 20240314 | 132800 | 20122251706 | 1349 | 1349 | 1349 | 1346 | 3642 |
| 322 | 20240314 | 132700 | 20117339305 | 1349 | 1344 | 1349 | 1344 | 5782 |
| 323 | 20240314 | 132600 | 20109559239 | 1344 | 1345 | 1345 | 1343 | 6113 |
| 324 | 20240314 | 132500 | 20101342936 | 1344 | 1346 | 1346 | 1344 | 12817 |
| 325 | 20240314 | 132400 | 20084105178 | 1349 | 1346 | 1349 | 1346 | 129 |
| 326 | 20240314 | 132300 | 20083931391 | 1349 | 1348 | 1349 | 1345 | 11352 |
| 327 | 20240314 | 132200 | 20068640925 | 1348 | 1350 | 1350 | 1347 | 6960 |
| 328 | 20240314 | 132100 | 20059258598 | 1350 | 1349 | 1351 | 1348 | 7733 |
| 329 | 20240314 | 132000 | 20048822409 | 1349 | 1355 | 1355 | 1349 | 6697 |
| 330 | 20240314 | 131900 | 20039774497 | 1355 | 1358 | 1359 | 1355 | 15667 |
| 331 | 20240314 | 131800 | 20018535444 | 1359 | 1360 | 1360 | 1359 | 5830 |
| 332 | 20240314 | 131700 | 20010606697 | 1361 | 1360 | 1361 | 1360 | 4336 |
| 333 | 20240314 | 131600 | 20004709529 | 1360 | 1363 | 1363 | 1360 | 5924 |
| 334 | 20240314 | 131500 | 19996643871 | 1362 | 1362 | 1365 | 1362 | 1605 |
| 335 | 20240314 | 131400 | 19994456530 | 1362 | 1361 | 1366 | 1361 | 20700 |
| 336 | 20240314 | 131300 | 19966206623 | 1361 | 1365 | 1365 | 1361 | 2686 |
| 337 | 20240314 | 131200 | 19962550616 | 1365 | 1365 | 1365 | 1361 | 819 |
| 338 | 20240314 | 131100 | 19961432685 | 1361 | 1365 | 1366 | 1361 | 16416 |
| 339 | 20240314 | 131000 | 19939041082 | 1366 | 1362 | 1366 | 1362 | 9658 |
| 340 | 20240314 | 130900 | 19925867658 | 1362 | 1360 | 1362 | 1359 | 3192 |
| 341 | 20240314 | 130800 | 19921524087 | 1360 | 1359 | 1360 | 1359 | 7882 |
| 342 | 20240314 | 130700 | 19910810133 | 1359 | 1360 | 1360 | 1357 | 3045 |
| 343 | 20240314 | 130600 | 19906672182 | 1359 | 1357 | 1359 | 1357 | 7067 |
| 344 | 20240314 | 130500 | 19897075905 | 1357 | 1356 | 1357 | 1356 | 1409 |
| 345 | 20240314 | 130400 | 19895164297 | 1356 | 1356 | 1356 | 1355 | 190 |
| 346 | 20240314 | 130300 | 19894906819 | 1355 | 1355 | 1358 | 1355 | 2153 |
| 347 | 20240314 | 130200 | 19891983469 | 1358 | 1358 | 1358 | 1355 | 2017 |
| 348 | 20240314 | 130100 | 19889244423 | 1358 | 1354 | 1359 | 1354 | 1435 |
| 349 | 20240314 | 130000 | 19887298772 | 1354 | 1354 | 1359 | 1354 | 9756 |
| 350 | 20240314 | 125900 | 19874087427 | 1354 | 1353 | 1354 | 1353 | 1382 |
| 351 | 20240314 | 125800 | 19872217580 | 1354 | 1355 | 1355 | 1353 | 1098 |
| 352 | 20240314 | 125700 | 19870731233 | 1356 | 1356 | 1356 | 1356 | 2 |
| 353 | 20240314 | 125600 | 19870728521 | 1355 | 1356 | 1358 | 1354 | 13216 |
| 354 | 20240314 | 125500 | 19852802049 | 1353 | 1356 | 1357 | 1353 | 18642 |
| 355 | 20240314 | 125400 | 19827560995 | 1356 | 1356 | 1357 | 1356 | 247 |
| 356 | 20240314 | 125300 | 19827225959 | 1356 | 1355 | 1357 | 1355 | 2754 |
| 357 | 20240314 | 125200 | 19823492908 | 1355 | 1355 | 1355 | 1354 | 2314 |
| 358 | 20240314 | 125100 | 19820358090 | 1355 | 1354 | 1355 | 1353 | 9029 |
| 359 | 20240314 | 125000 | 19808136740 | 1354 | 1354 | 1354 | 1353 | 1834 |
| 360 | 20240314 | 124900 | 19805653525 | 1353 | 1354 | 1354 | 1352 | 2417 |
| 361 | 20240314 | 124800 | 19802381323 | 1354 | 1349 | 1354 | 1348 | 2268 |
| 362 | 20240314 | 124700 | 19799317739 | 1349 | 1347 | 1349 | 1346 | 2763 |
| 363 | 20240314 | 124600 | 19795594876 | 1346 | 1352 | 1352 | 1346 | 766 |
| 364 | 20240314 | 124500 | 19794562340 | 1345 | 1345 | 1354 | 1345 | 9591 |
| 365 | 20240314 | 124400 | 19781653506 | 1344 | 1346 | 1346 | 1344 | 13276 |
| 366 | 20240314 | 124300 | 19763796581 | 1346 | 1347 | 1347 | 1343 | 20023 |
| 367 | 20240314 | 124200 | 19736866557 | 1347 | 1348 | 1350 | 1346 | 8959 |
| 368 | 20240314 | 124100 | 19724800035 | 1347 | 1353 | 1353 | 1347 | 45359 |
| 369 | 20240314 | 124000 | 19663577073 | 1351 | 1351 | 1353 | 1351 | 6318 |
| 370 | 20240314 | 123900 | 19655038759 | 1351 | 1351 | 1352 | 1350 | 39318 |
| 371 | 20240314 | 123800 | 19601929676 | 1352 | 1352 | 1352 | 1351 | 4022 |
| 372 | 20240314 | 123700 | 19596494684 | 1352 | 1354 | 1354 | 1351 | 12573 |
| 373 | 20240314 | 123600 | 19579488767 | 1355 | 1357 | 1357 | 1355 | 7283 |
| 374 | 20240314 | 123500 | 19569616998 | 1357 | 1357 | 1357 | 1356 | 1379 |
| 375 | 20240314 | 123400 | 19567746421 | 1357 | 1357 | 1357 | 1357 | 1329 |
| 376 | 20240314 | 123300 | 19565942968 | 1357 | 1356 | 1357 | 1356 | 4001 |
| 377 | 20240314 | 123200 | 19560516514 | 1356 | 1357 | 1357 | 1356 | 12097 |
| 378 | 20240314 | 123100 | 19544111147 | 1357 | 1358 | 1358 | 1357 | 1237 |
| 379 | 20240314 | 123000 | 19542431856 | 1356 | 1359 | 1359 | 1356 | 4147 |
| 380 | 20240314 | 122900 | 19536802168 | 1359 | 1362 | 1362 | 1359 | 11782 |
| 381 | 20240314 | 122800 | 19520775212 | 1362 | 1365 | 1365 | 1362 | 5614 |
| 382 | 20240314 | 122700 | 19513125321 | 1364 | 1371 | 1372 | 1364 | 44024 |
| 383 | 20240314 | 122600 | 19452860629 | 1372 | 1367 | 1372 | 1367 | 22112 |
| 384 | 20240314 | 122500 | 19422567943 | 1368 | 1365 | 1369 | 1365 | 5403 |
| 385 | 20240314 | 122400 | 19415177048 | 1369 | 1363 | 1369 | 1363 | 7670 |
| 386 | 20240314 | 122300 | 19404699090 | 1365 | 1361 | 1366 | 1361 | 6983 |
| 387 | 20240314 | 122200 | 19395167797 | 1366 | 1359 | 1366 | 1359 | 5733 |
| 388 | 20240314 | 122100 | 19387357580 | 1360 | 1359 | 1360 | 1359 | 1317 |
| 389 | 20240314 | 122000 | 19385566667 | 1360 | 1360 | 1361 | 1357 | 8543 |
| 390 | 20240314 | 121900 | 19373956755 | 1361 | 1365 | 1366 | 1360 | 23251 |
| 391 | 20240314 | 121800 | 19342241923 | 1366 | 1366 | 1367 | 1365 | 4638 |
| 392 | 20240314 | 121700 | 19335906865 | 1367 | 1366 | 1369 | 1366 | 7413 |
| 393 | 20240314 | 121600 | 19325771127 | 1367 | 1367 | 1369 | 1364 | 18519 |
| 394 | 20240314 | 121500 | 19300459082 | 1368 | 1365 | 1369 | 1365 | 11119 |
| 395 | 20240314 | 121400 | 19285262443 | 1369 | 1356 | 1369 | 1356 | 15929 |
| 396 | 20240314 | 121300 | 19263550852 | 1355 | 1357 | 1357 | 1355 | 10353 |
| 397 | 20240314 | 121200 | 19249517506 | 1357 | 1356 | 1358 | 1356 | 1448 |
| 398 | 20240314 | 121100 | 19247552239 | 1356 | 1357 | 1357 | 1356 | 215 |
| 399 | 20240314 | 121000 | 19247260689 | 1356 | 1356 | 1357 | 1356 | 1236 |
| 400 | 20240314 | 120900 | 19245584192 | 1355 | 1356 | 1356 | 1355 | 5247 |
| 401 | 20240314 | 120800 | 19238473758 | 1356 | 1356 | 1356 | 1355 | 3526 |
| 402 | 20240314 | 120700 | 19233692536 | 1357 | 1354 | 1357 | 1354 | 11316 |
| 403 | 20240314 | 120600 | 19218368482 | 1354 | 1356 | 1357 | 1354 | 12901 |
| 404 | 20240314 | 120500 | 19200891641 | 1356 | 1358 | 1359 | 1356 | 1140 |
| 405 | 20240314 | 120400 | 19199343611 | 1358 | 1361 | 1361 | 1358 | 1949 |
| 406 | 20240314 | 120300 | 19196693045 | 1360 | 1361 | 1361 | 1359 | 779 |
| 407 | 20240314 | 120200 | 19195633677 | 1360 | 1356 | 1365 | 1356 | 3485 |
| 408 | 20240314 | 120100 | 19190901913 | 1356 | 1359 | 1360 | 1355 | 20092 |
| 409 | 20240314 | 120000 | 19163653710 | 1360 | 1361 | 1361 | 1359 | 1700 |
| 410 | 20240314 | 115900 | 19161341363 | 1361 | 1363 | 1363 | 1360 | 824 |
| 411 | 20240314 | 115800 | 19160218711 | 1363 | 1361 | 1365 | 1358 | 20781 |
| 412 | 20240314 | 115700 | 19131980003 | 1361 | 1363 | 1363 | 1361 | 9950 |
| 413 | 20240314 | 115600 | 19118436603 | 1365 | 1364 | 1370 | 1364 | 5507 |
| 414 | 20240314 | 115500 | 19110898774 | 1365 | 1370 | 1370 | 1365 | 11548 |
| 415 | 20240314 | 115400 | 19095133187 | 1370 | 1363 | 1374 | 1363 | 7320 |
| 416 | 20240314 | 115300 | 19085096396 | 1363 | 1359 | 1363 | 1358 | 1906 |
| 417 | 20240314 | 115200 | 19082503761 | 1359 | 1360 | 1360 | 1358 | 2980 |
| 418 | 20240314 | 115100 | 19078453620 | 1362 | 1362 | 1362 | 1358 | 4160 |
| 419 | 20240314 | 115000 | 19072799586 | 1360 | 1362 | 1362 | 1360 | 7453 |
| 420 | 20240314 | 114900 | 19062659846 | 1361 | 1359 | 1362 | 1359 | 1748 |
| 421 | 20240314 | 114800 | 19060280532 | 1359 | 1362 | 1362 | 1359 | 4551 |
| 422 | 20240314 | 114700 | 19054093833 | 1361 | 1363 | 1364 | 1361 | 13823 |
| 423 | 20240314 | 114600 | 19035264400 | 1363 | 1367 | 1367 | 1363 | 203 |
| 424 | 20240314 | 114500 | 19034987375 | 1367 | 1366 | 1367 | 1360 | 4895 |
| 425 | 20240314 | 114400 | 19028319902 | 1360 | 1357 | 1360 | 1357 | 4215 |
| 426 | 20240314 | 114300 | 19022594669 | 1358 | 1362 | 1362 | 1357 | 17188 |
| 427 | 20240314 | 114200 | 18999227300 | 1361 | 1368 | 1368 | 1361 | 32698 |
| 428 | 20240314 | 114100 | 18954650214 | 1368 | 1368 | 1369 | 1368 | 2757 |
| 429 | 20240314 | 114000 | 18950877439 | 1368 | 1369 | 1369 | 1367 | 3178 |
| 430 | 20240314 | 113900 | 18946529935 | 1368 | 1368 | 1369 | 1366 | 15567 |
| 431 | 20240314 | 113800 | 18925247701 | 1369 | 1368 | 1369 | 1365 | 2186 |
| 432 | 20240314 | 113700 | 18922257458 | 1365 | 1364 | 1368 | 1364 | 332 |
| 433 | 20240314 | 113600 | 18921804524 | 1369 | 1368 | 1370 | 1364 | 18121 |
| 434 | 20240314 | 113500 | 18897067225 | 1367 | 1366 | 1367 | 1365 | 3428 |
| 435 | 20240314 | 113400 | 18892384910 | 1366 | 1365 | 1368 | 1365 | 2869 |
| 436 | 20240314 | 113300 | 18888464454 | 1366 | 1365 | 1366 | 1365 | 3761 |
| 437 | 20240314 | 113200 | 18883329687 | 1365 | 1364 | 1366 | 1364 | 2836 |
| 438 | 20240314 | 113100 | 18879460267 | 1364 | 1365 | 1365 | 1362 | 2701 |
| 439 | 20240314 | 113000 | 18875780194 | 1365 | 1364 | 1365 | 1361 | 5116 |
| 440 | 20240314 | 112900 | 18868806215 | 1366 | 1367 | 1367 | 1363 | 15127 |
| 441 | 20240314 | 112800 | 18848162743 | 1365 | 1365 | 1365 | 1363 | 23132 |
| 442 | 20240314 | 112700 | 18816589907 | 1362 | 1362 | 1365 | 1361 | 9200 |
| 443 | 20240314 | 112600 | 18804050454 | 1365 | 1365 | 1365 | 1360 | 6929 |
| 444 | 20240314 | 112500 | 18794613819 | 1364 | 1361 | 1372 | 1360 | 6046 |
| 445 | 20240314 | 112400 | 18786367476 | 1357 | 1362 | 1365 | 1357 | 22141 |
| 446 | 20240314 | 112300 | 18756249814 | 1363 | 1368 | 1370 | 1361 | 5116 |
| 447 | 20240314 | 112200 | 18749262524 | 1371 | 1374 | 1374 | 1368 | 13508 |
| 448 | 20240314 | 112100 | 18730740676 | 1374 | 1363 | 1375 | 1356 | 51465 |
| 449 | 20240314 | 112000 | 18660266775 | 1363 | 1370 | 1370 | 1356 | 76310 |
| 450 | 20240314 | 111900 | 18556287415 | 1369 | 1374 | 1374 | 1369 | 33686 |
| 451 | 20240314 | 111800 | 18510109045 | 1373 | 1377 | 1377 | 1373 | 7159 |
| 452 | 20240314 | 111700 | 18500272925 | 1377 | 1376 | 1378 | 1375 | 21564 |
| 453 | 20240314 | 111600 | 18470595677 | 1376 | 1380 | 1380 | 1375 | 20712 |
| 454 | 20240314 | 111500 | 18442083173 | 1379 | 1383 | 1387 | 1379 | 21295 |
| 455 | 20240314 | 111400 | 18412673591 | 1383 | 1386 | 1386 | 1382 | 6455 |
| 456 | 20240314 | 111300 | 18403742193 | 1385 | 1391 | 1391 | 1385 | 7626 |
| 457 | 20240314 | 111200 | 18393157027 | 1384 | 1386 | 1395 | 1384 | 3916 |
| 458 | 20240314 | 111100 | 18387725893 | 1386 | 1382 | 1395 | 1382 | 5776 |
| 459 | 20240314 | 111000 | 18379708428 | 1382 | 1387 | 1387 | 1380 | 42739 |
| 460 | 20240314 | 110900 | 18320654319 | 1388 | 1391 | 1392 | 1388 | 3119 |
| 461 | 20240314 | 110800 | 18316316972 | 1392 | 1390 | 1397 | 1390 | 6914 |
| 462 | 20240314 | 110700 | 18306698897 | 1390 | 1399 | 1399 | 1390 | 17845 |
| 463 | 20240314 | 110600 | 18281792658 | 1399 | 1394 | 1399 | 1394 | 15463 |
| 464 | 20240314 | 110500 | 18260194009 | 1392 | 1385 | 1392 | 1384 | 38177 |
| 465 | 20240314 | 110400 | 18207220459 | 1385 | 1388 | 1389 | 1384 | 28546 |
| 466 | 20240314 | 110300 | 18167653928 | 1388 | 1391 | 1391 | 1388 | 10233 |
| 467 | 20240314 | 110200 | 18153439972 | 1391 | 1390 | 1391 | 1388 | 12716 |
| 468 | 20240314 | 110100 | 18135769406 | 1391 | 1391 | 1391 | 1388 | 16714 |
| 469 | 20240314 | 110000 | 18112546586 | 1390 | 1394 | 1394 | 1390 | 4833 |
| 470 | 20240314 | 105900 | 18105822484 | 1395 | 1396 | 1396 | 1390 | 22355 |
| 471 | 20240314 | 105800 | 18074662596 | 1396 | 1394 | 1397 | 1393 | 13594 |
| 472 | 20240314 | 105700 | 18055697981 | 1394 | 1392 | 1394 | 1390 | 22419 |
| 473 | 20240314 | 105600 | 18024504415 | 1391 | 1396 | 1396 | 1391 | 16915 |
| 474 | 20240314 | 105500 | 18000944674 | 1396 | 1397 | 1398 | 1391 | 25117 |
| 475 | 20240314 | 105400 | 17965913210 | 1397 | 1398 | 1399 | 1397 | 18004 |
| 476 | 20240314 | 105300 | 17940750341 | 1399 | 1405 | 1405 | 1398 | 52795 |
| 477 | 20240314 | 105200 | 17866816393 | 1405 | 1404 | 1405 | 1401 | 4440 |
| 478 | 20240314 | 105100 | 17860588692 | 1404 | 1403 | 1405 | 1400 | 54281 |
| 479 | 20240314 | 105000 | 17784564357 | 1402 | 1402 | 1406 | 1402 | 14484 |
| 480 | 20240314 | 104900 | 17764254300 | 1402 | 1402 | 1406 | 1402 | 22616 |
| 481 | 20240314 | 104800 | 17732532772 | 1406 | 1406 | 1407 | 1401 | 43950 |
| 482 | 20240314 | 104700 | 17670873750 | 1406 | 1410 | 1410 | 1406 | 30157 |
| 483 | 20240314 | 104600 | 17628420756 | 1410 | 1410 | 1413 | 1410 | 18705 |
| 484 | 20240314 | 104500 | 17602021665 | 1410 | 1409 | 1410 | 1408 | 11228 |
| 485 | 20240314 | 104400 | 17586200895 | 1409 | 1411 | 1412 | 1408 | 5043 |
| 486 | 20240314 | 104300 | 17579094222 | 1411 | 1409 | 1412 | 1407 | 15448 |
| 487 | 20240314 | 104200 | 17557319228 | 1409 | 1409 | 1409 | 1406 | 17308 |
| 488 | 20240314 | 104100 | 17532946363 | 1409 | 1414 | 1414 | 1409 | 21332 |
| 489 | 20240314 | 104000 | 17502824382 | 1414 | 1406 | 1414 | 1405 | 23579 |
| 490 | 20240314 | 103900 | 17469619943 | 1406 | 1404 | 1407 | 1402 | 25185 |
| 491 | 20240314 | 103800 | 17434252932 | 1404 | 1404 | 1407 | 1403 | 6386 |
| 492 | 20240314 | 103700 | 17425286455 | 1403 | 1409 | 1410 | 1403 | 41385 |
| 493 | 20240314 | 103600 | 17367110536 | 1409 | 1411 | 1413 | 1409 | 11104 |
| 494 | 20240314 | 103500 | 17351449401 | 1412 | 1408 | 1414 | 1407 | 17130 |
| 495 | 20240314 | 103400 | 17327317667 | 1407 | 1409 | 1410 | 1406 | 18719 |
| 496 | 20240314 | 103300 | 17300971366 | 1409 | 1407 | 1410 | 1406 | 18384 |
| 497 | 20240314 | 103200 | 17275096213 | 1406 | 1409 | 1410 | 1406 | 20978 |
| 498 | 20240314 | 103100 | 17245555216 | 1408 | 1408 | 1410 | 1406 | 17371 |
| 499 | 20240314 | 103000 | 17221099823 | 1410 | 1410 | 1411 | 1406 | 34594 |
| 500 | 20240314 | 102900 | 17172399088 | 1409 | 1412 | 1415 | 1409 | 35616 |
| 501 | 20240314 | 102800 | 17122150359 | 1412 | 1415 | 1416 | 1412 | 34545 |
| 502 | 20240314 | 102700 | 17073327594 | 1416 | 1413 | 1416 | 1411 | 29697 |
| 503 | 20240314 | 102600 | 17031363926 | 1411 | 1410 | 1415 | 1410 | 40237 |
| 504 | 20240314 | 102500 | 16974540246 | 1410 | 1408 | 1417 | 1406 | 91674 |
| 505 | 20240314 | 102400 | 16845251407 | 1407 | 1418 | 1420 | 1407 | 72399 |
| 506 | 20240314 | 102300 | 16742942363 | 1420 | 1420 | 1422 | 1418 | 37051 |
| 507 | 20240314 | 102200 | 16690347281 | 1422 | 1423 | 1423 | 1419 | 36561 |
| 508 | 20240314 | 102100 | 16638416882 | 1424 | 1427 | 1427 | 1424 | 14809 |
| 509 | 20240314 | 102000 | 16617311714 | 1426 | 1430 | 1430 | 1426 | 14940 |
| 510 | 20240314 | 101900 | 16595995292 | 1428 | 1434 | 1435 | 1428 | 12659 |
| 511 | 20240314 | 101800 | 16577890034 | 1434 | 1436 | 1439 | 1428 | 42372 |
| 512 | 20240314 | 101700 | 16517139423 | 1436 | 1432 | 1436 | 1428 | 33060 |
| 513 | 20240314 | 101600 | 16469779174 | 1432 | 1430 | 1432 | 1428 | 16677 |
| 514 | 20240314 | 101500 | 16445929813 | 1430 | 1433 | 1434 | 1427 | 26028 |
| 515 | 20240314 | 101400 | 16408679724 | 1433 | 1432 | 1434 | 1431 | 25190 |
| 516 | 20240314 | 101300 | 16372583150 | 1432 | 1424 | 1432 | 1424 | 35892 |
| 517 | 20240314 | 101200 | 16321366819 | 1424 | 1419 | 1424 | 1416 | 31911 |
| 518 | 20240314 | 101100 | 16276070533 | 1419 | 1426 | 1427 | 1414 | 176081 |
| 519 | 20240314 | 101000 | 16025943092 | 1427 | 1430 | 1431 | 1426 | 29804 |
| 520 | 20240314 | 100900 | 15983351761 | 1428 | 1425 | 1428 | 1425 | 39856 |
| 521 | 20240314 | 100800 | 15926501970 | 1426 | 1430 | 1433 | 1425 | 45197 |
| 522 | 20240314 | 100700 | 15861923844 | 1430 | 1439 | 1442 | 1430 | 77576 |
| 523 | 20240314 | 100600 | 15750670611 | 1442 | 1442 | 1447 | 1434 | 77793 |
| 524 | 20240314 | 100500 | 15638493085 | 1444 | 1428 | 1444 | 1424 | 66109 |
| 525 | 20240314 | 100400 | 15543814773 | 1430 | 1432 | 1432 | 1425 | 47053 |
| 526 | 20240314 | 100300 | 15476599832 | 1431 | 1433 | 1437 | 1430 | 22598 |
| 527 | 20240314 | 100200 | 15444247573 | 1430 | 1443 | 1444 | 1428 | 62432 |
| 528 | 20240314 | 100100 | 15354602900 | 1441 | 1423 | 1461 | 1423 | 169739 |
| 529 | 20240314 | 100000 | 15110035769 | 1423 | 1430 | 1430 | 1419 | 102192 |
| 530 | 20240314 | 095900 | 14964541895 | 1431 | 1431 | 1434 | 1424 | 109184 |
| 531 | 20240314 | 095800 | 14808630078 | 1431 | 1424 | 1434 | 1424 | 105302 |
| 532 | 20240314 | 095700 | 14658100932 | 1425 | 1429 | 1432 | 1420 | 232061 |
| 533 | 20240314 | 095600 | 14327141749 | 1429 | 1445 | 1447 | 1422 | 240725 |
| 534 | 20240314 | 095500 | 13982248676 | 1445 | 1454 | 1463 | 1442 | 156246 |
| 535 | 20240314 | 095400 | 13755501649 | 1447 | 1443 | 1465 | 1439 | 172244 |
| 536 | 20240314 | 095300 | 13505909715 | 1443 | 1456 | 1463 | 1442 | 254032 |
| 537 | 20240314 | 095200 | 13137540497 | 1453 | 1463 | 1465 | 1453 | 202038 |
| 538 | 20240314 | 095100 | 12842815621 | 1463 | 1473 | 1478 | 1463 | 239117 |
| 539 | 20240314 | 095000 | 12491938910 | 1473 | 1484 | 1488 | 1469 | 162851 |
| 540 | 20240314 | 094900 | 12252053198 | 1476 | 1472 | 1498 | 1469 | 391721 |
| 541 | 20240314 | 094800 | 11669842121 | 1473 | 1452 | 1478 | 1448 | 315946 |
| 542 | 20240314 | 094700 | 11206082741 | 1453 | 1471 | 1491 | 1441 | 451083 |
| 543 | 20240314 | 094600 | 10544758394 | 1472 | 1496 | 1500 | 1467 | 662637 |
| 544 | 20240314 | 094500 | 9560897053 | 1497 | 1486 | 1522 | 1484 | 906707 |
| 545 | 20240314 | 094400 | 8194587839 | 1485 | 1487 | 1520 | 1485 | 941771 |
| 546 | 20240314 | 094300 | 6785396004 | 1486 | 1484 | 1493 | 1476 | 711167 |
| 547 | 20240314 | 094200 | 5728629600 | 1485 | 1467 | 1490 | 1465 | 966270 |
| 548 | 20240314 | 094100 | 4301717308 | 1439 | 1439 | 1439 | 1439 | 0 |
| 549 | 20240314 | 094000 | 4301717308 | 1439 | 1413 | 1439 | 1413 | 489542 |
| 550 | 20240314 | 093900 | 3601982461 | 1415 | 1422 | 1423 | 1411 | 94261 |
| 551 | 20240314 | 093800 | 3468590443 | 1422 | 1403 | 1425 | 1401 | 150361 |
| 552 | 20240314 | 093700 | 3255760891 | 1404 | 1413 | 1419 | 1403 | 83521 |
| 553 | 20240314 | 093600 | 3137842852 | 1413 | 1411 | 1429 | 1411 | 286302 |
| 554 | 20240314 | 093500 | 2731841862 | 1411 | 1400 | 1414 | 1400 | 256317 |
| 555 | 20240314 | 093400 | 2371396016 | 1399 | 1398 | 1399 | 1392 | 53896 |
| 556 | 20240314 | 093300 | 2296062240 | 1398 | 1389 | 1398 | 1387 | 29684 |
| 557 | 20240314 | 093200 | 2254766330 | 1389 | 1395 | 1397 | 1387 | 60033 |
| 558 | 20240314 | 093100 | 2171228375 | 1395 | 1392 | 1399 | 1391 | 77693 |
| 559 | 20240314 | 093000 | 2062738240 | 1393 | 1389 | 1393 | 1389 | 63462 |
| 560 | 20240314 | 092900 | 1974391695 | 1391 | 1394 | 1394 | 1387 | 27045 |
| 561 | 20240314 | 092800 | 1936796930 | 1393 | 1386 | 1395 | 1382 | 44604 |
| 562 | 20240314 | 092700 | 1874838925 | 1384 | 1388 | 1393 | 1378 | 56269 |
| 563 | 20240314 | 092600 | 1796990636 | 1378 | 1396 | 1399 | 1375 | 120224 |
| 564 | 20240314 | 092500 | 1629635693 | 1395 | 1399 | 1410 | 1394 | 255364 |
| 565 | 20240314 | 092400 | 1271954013 | 1399 | 1371 | 1399 | 1368 | 216735 |
| 566 | 20240314 | 092300 | 971949436 | 1372 | 1359 | 1372 | 1358 | 105653 |
| 567 | 20240314 | 092200 | 827775863 | 1358 | 1350 | 1359 | 1350 | 40307 |
| 568 | 20240314 | 092100 | 773192117 | 1350 | 1345 | 1350 | 1345 | 5377 |
| 569 | 20240314 | 092000 | 765947300 | 1345 | 1345 | 1346 | 1344 | 6509 |
| 570 | 20240314 | 091900 | 757194295 | 1345 | 1349 | 1349 | 1344 | 11645 |
| 571 | 20240314 | 091800 | 741529482 | 1349 | 1350 | 1353 | 1349 | 46793 |
| 572 | 20240314 | 091700 | 678326845 | 1350 | 1342 | 1350 | 1342 | 91333 |
| 573 | 20240314 | 091600 | 555259828 | 1342 | 1340 | 1342 | 1339 | 2676 |
| 574 | 20240314 | 091500 | 551670833 | 1339 | 1340 | 1343 | 1338 | 13459 |
| 575 | 20240314 | 091400 | 533641036 | 1340 | 1344 | 1345 | 1339 | 59452 |
| 576 | 20240314 | 091300 | 453786693 | 1343 | 1340 | 1345 | 1339 | 16485 |
| 577 | 20240314 | 091200 | 431643432 | 1342 | 1341 | 1342 | 1339 | 60667 |
| 578 | 20240314 | 091100 | 350305619 | 1341 | 1333 | 1342 | 1333 | 59660 |
| 579 | 20240314 | 091000 | 270591148 | 1333 | 1323 | 1333 | 1322 | 87544 |
| 580 | 20240314 | 090900 | 154259642 | 1323 | 1321 | 1324 | 1320 | 631 |
| 581 | 20240314 | 090800 | 153424694 | 1324 | 1324 | 1325 | 1320 | 29931 |
| 582 | 20240314 | 090700 | 113809675 | 1324 | 1322 | 1325 | 1320 | 14193 |
| 583 | 20240314 | 090600 | 95024024 | 1324 | 1316 | 1325 | 1315 | 34303 |
| 584 | 20240314 | 090500 | 49701004 | 1316 | 1312 | 1316 | 1311 | 6987 |
| 585 | 20240314 | 090400 | 40522389 | 1311 | 1310 | 1311 | 1310 | 6530 |
| 586 | 20240314 | 090300 | 31967806 | 1309 | 1310 | 1310 | 1309 | 5120 |
| 587 | 20240314 | 090200 | 25264911 | 1310 | 1309 | 1310 | 1309 | 5019 |
| 588 | 20240314 | 090100 | 18694456 | 1309 | 1308 | 1309 | 1307 | 503 |
| 589 | 20240314 | 090000 | 18036630 | 1309 | 1309 | 1309 | 1302 | 13793 |