30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 3 | 20240423 | 184600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240423 | 184500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240423 | 184400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240423 | 184300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240423 | 184200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240423 | 184100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240423 | 184000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240423 | 183900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240423 | 183800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240423 | 183700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240423 | 183600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240423 | 183500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240423 | 183400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240423 | 183300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240423 | 183200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240423 | 183100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240423 | 183000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240423 | 182900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240423 | 182800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240423 | 182700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240423 | 182600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240423 | 182500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240423 | 182400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240423 | 182300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240423 | 182200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240423 | 182100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240423 | 182000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240423 | 181900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240423 | 181800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240423 | 181700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 33 | 20240423 | 181600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240423 | 181500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240423 | 181400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240423 | 181300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240423 | 181200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240423 | 181100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240423 | 181000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240423 | 180900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240423 | 180800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240423 | 180700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240423 | 180600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240423 | 180500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240423 | 180400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240423 | 180300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240423 | 180200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240423 | 180100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240423 | 180000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240423 | 175900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240423 | 175800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240423 | 175700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240423 | 175600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240423 | 175500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240423 | 175400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240423 | 175300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240423 | 175200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240423 | 175100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240423 | 175000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240423 | 174900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240423 | 174800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240423 | 174700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 63 | 20240423 | 174600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240423 | 174500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240423 | 174400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240423 | 174300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240423 | 174200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240423 | 174100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240423 | 174000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240423 | 173900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240423 | 173800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240423 | 173700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240423 | 173600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240423 | 173500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240423 | 173400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240423 | 173300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240423 | 173200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240423 | 173100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240423 | 173000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240423 | 172900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240423 | 172800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240423 | 172700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240423 | 172600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240423 | 172500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240423 | 172400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240423 | 172300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240423 | 172200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240423 | 172100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240423 | 172000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240423 | 171900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240423 | 171800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240423 | 171700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 93 | 20240423 | 171600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240423 | 171500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240423 | 171400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240423 | 171300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240423 | 171200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240423 | 171100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240423 | 171000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240423 | 170900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240423 | 170800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240423 | 170700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240423 | 170600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240423 | 170500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240423 | 170400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240423 | 170300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240423 | 170200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240423 | 170100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240423 | 170000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240423 | 165900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240423 | 165800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240423 | 165700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240423 | 165600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240423 | 165500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240423 | 165400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240423 | 165300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240423 | 165200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240423 | 165100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240423 | 165000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240423 | 164900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240423 | 164800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240423 | 164700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 123 | 20240423 | 164600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240423 | 164500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240423 | 164400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240423 | 164300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240423 | 164200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240423 | 164100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240423 | 164000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240423 | 163900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240423 | 163800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240423 | 163700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240423 | 163600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240423 | 163500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240423 | 163400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240423 | 163300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240423 | 163200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240423 | 163100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240423 | 163000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240423 | 162900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240423 | 162800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240423 | 162700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240423 | 162600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240423 | 162500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240423 | 162400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240423 | 162300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240423 | 162200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240423 | 162100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240423 | 162000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240423 | 161900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240423 | 161800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240423 | 161700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 153 | 20240423 | 161600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240423 | 161500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240423 | 161400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240423 | 161300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240423 | 161200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240423 | 161100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240423 | 161000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240423 | 160900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240423 | 160800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240423 | 160700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240423 | 160600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240423 | 160500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240423 | 160400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240423 | 160300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240423 | 160200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240423 | 160100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240423 | 160000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240423 | 155900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240423 | 155800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240423 | 155700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240423 | 155600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240423 | 155500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240423 | 155400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240423 | 155300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240423 | 155200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240423 | 155100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240423 | 155000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240423 | 154900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240423 | 154800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240423 | 154700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 183 | 20240423 | 154600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240423 | 154500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240423 | 154400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240423 | 154300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240423 | 154200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240423 | 154100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240423 | 154000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240423 | 153900 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240423 | 153800 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240423 | 153700 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240423 | 153600 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240423 | 153500 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240423 | 153400 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240423 | 153300 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240423 | 153200 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240423 | 153100 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240423 | 153000 | 62262607705 | 2475 | 2475 | 2475 | 2475 | 274393 |
| 200 | 20240423 | 152900 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240423 | 152800 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240423 | 152700 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240423 | 152600 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240423 | 152500 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240423 | 152400 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240423 | 152300 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240423 | 152200 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240423 | 152100 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240423 | 152000 | 61583485030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240423 | 151900 | 61583485030 | 2475 | 2475 | 2480 | 2470 | 59886 |
| 211 | 20240423 | 151800 | 61435242160 | 2470 | 2470 | 2475 | 2465 | 67930 |
| 212 | 20240423 | 151700 | 61267446505 | 2470 | 2475 | 2480 | 2470 | 40677 |
| 213 | 20240423 | 151600 | 61166823710 | 2475 | 2480 | 2485 | 2470 | 137029 |
| 214 | 20240423 | 151500 | 60827775390 | 2480 | 2485 | 2490 | 2480 | 33251 |
| 215 | 20240423 | 151400 | 60745241575 | 2485 | 2485 | 2490 | 2485 | 29023 |
| 216 | 20240423 | 151300 | 60673113075 | 2485 | 2490 | 2490 | 2485 | 19344 |
| 217 | 20240423 | 151200 | 60624985155 | 2485 | 2485 | 2495 | 2485 | 86353 |
| 218 | 20240423 | 151100 | 60410123925 | 2490 | 2495 | 2495 | 2485 | 49979 |
| 219 | 20240423 | 151000 | 60285634970 | 2495 | 2485 | 2495 | 2485 | 133805 |
| 220 | 20240423 | 150900 | 59952565915 | 2480 | 2480 | 2485 | 2480 | 21794 |
| 221 | 20240423 | 150800 | 59898511410 | 2480 | 2480 | 2485 | 2475 | 23651 |
| 222 | 20240423 | 150700 | 59839840265 | 2485 | 2480 | 2485 | 2475 | 45172 |
| 223 | 20240423 | 150600 | 59727714475 | 2480 | 2485 | 2485 | 2480 | 27137 |
| 224 | 20240423 | 150500 | 59660362525 | 2485 | 2490 | 2490 | 2480 | 65173 |
| 225 | 20240423 | 150400 | 59498260385 | 2490 | 2475 | 2490 | 2470 | 160486 |
| 226 | 20240423 | 150300 | 59100362090 | 2475 | 2465 | 2475 | 2460 | 47386 |
| 227 | 20240423 | 150200 | 58983420120 | 2465 | 2470 | 2470 | 2465 | 12352 |
| 228 | 20240423 | 150100 | 58952936640 | 2470 | 2475 | 2475 | 2465 | 25900 |
| 229 | 20240423 | 150000 | 58888953595 | 2475 | 2470 | 2475 | 2465 | 21629 |
| 230 | 20240423 | 145900 | 58835524770 | 2475 | 2475 | 2475 | 2470 | 13895 |
| 231 | 20240423 | 145800 | 58801179215 | 2470 | 2465 | 2475 | 2465 | 49405 |
| 232 | 20240423 | 145700 | 58679076030 | 2470 | 2465 | 2470 | 2465 | 7802 |
| 233 | 20240423 | 145600 | 58659835740 | 2470 | 2460 | 2470 | 2460 | 40689 |
| 234 | 20240423 | 145500 | 58559534670 | 2460 | 2465 | 2465 | 2460 | 1906 |
| 235 | 20240423 | 145400 | 58554839075 | 2460 | 2465 | 2465 | 2460 | 4298 |
| 236 | 20240423 | 145300 | 58544264715 | 2460 | 2460 | 2465 | 2460 | 11492 |
| 237 | 20240423 | 145200 | 58515988430 | 2465 | 2465 | 2465 | 2455 | 10010 |
| 238 | 20240423 | 145100 | 58491346975 | 2465 | 2470 | 2470 | 2460 | 10782 |
| 239 | 20240423 | 145000 | 58464771115 | 2470 | 2455 | 2470 | 2455 | 60923 |
| 240 | 20240423 | 144900 | 58314800915 | 2455 | 2460 | 2460 | 2455 | 4815 |
| 241 | 20240423 | 144800 | 58302971365 | 2460 | 2460 | 2460 | 2455 | 1835 |
| 242 | 20240423 | 144700 | 58298461540 | 2455 | 2460 | 2460 | 2455 | 628 |
| 243 | 20240423 | 144600 | 58296917535 | 2455 | 2460 | 2465 | 2455 | 6054 |
| 244 | 20240423 | 144500 | 58282023865 | 2455 | 2450 | 2465 | 2450 | 61987 |
| 245 | 20240423 | 144400 | 58129588525 | 2450 | 2455 | 2455 | 2450 | 9433 |
| 246 | 20240423 | 144300 | 58106465195 | 2455 | 2455 | 2460 | 2455 | 11273 |
| 247 | 20240423 | 144200 | 58078778590 | 2455 | 2460 | 2460 | 2450 | 4540 |
| 248 | 20240423 | 144100 | 58067625605 | 2460 | 2445 | 2460 | 2445 | 42662 |
| 249 | 20240423 | 144000 | 57963020250 | 2445 | 2445 | 2450 | 2440 | 18150 |
| 250 | 20240423 | 143900 | 57918652785 | 2445 | 2445 | 2450 | 2445 | 11633 |
| 251 | 20240423 | 143800 | 57890205040 | 2445 | 2450 | 2450 | 2445 | 6708 |
| 252 | 20240423 | 143700 | 57873799175 | 2450 | 2455 | 2455 | 2445 | 5227 |
| 253 | 20240423 | 143600 | 57860989320 | 2455 | 2450 | 2455 | 2450 | 17779 |
| 254 | 20240423 | 143500 | 57817429225 | 2455 | 2450 | 2455 | 2450 | 3465 |
| 255 | 20240423 | 143400 | 57808937930 | 2450 | 2455 | 2455 | 2445 | 10240 |
| 256 | 20240423 | 143300 | 57783847130 | 2450 | 2460 | 2460 | 2450 | 13654 |
| 257 | 20240423 | 143200 | 57750292550 | 2460 | 2450 | 2465 | 2450 | 38088 |
| 258 | 20240423 | 143100 | 57656661090 | 2455 | 2450 | 2455 | 2445 | 17147 |
| 259 | 20240423 | 143000 | 57614641605 | 2450 | 2440 | 2450 | 2440 | 9992 |
| 260 | 20240423 | 142900 | 57590231295 | 2445 | 2445 | 2445 | 2440 | 3919 |
| 261 | 20240423 | 142800 | 57580654340 | 2445 | 2445 | 2445 | 2440 | 6346 |
| 262 | 20240423 | 142700 | 57565144560 | 2440 | 2435 | 2445 | 2435 | 6055 |
| 263 | 20240423 | 142600 | 57550344570 | 2435 | 2445 | 2445 | 2435 | 7050 |
| 264 | 20240423 | 142500 | 57533134595 | 2445 | 2440 | 2445 | 2440 | 2357 |
| 265 | 20240423 | 142400 | 57527380465 | 2440 | 2440 | 2440 | 2435 | 12620 |
| 266 | 20240423 | 142300 | 57496591210 | 2440 | 2435 | 2440 | 2435 | 11225 |
| 267 | 20240423 | 142200 | 57469204500 | 2440 | 2435 | 2440 | 2430 | 5238 |
| 268 | 20240423 | 142100 | 57456442000 | 2435 | 2435 | 2440 | 2435 | 12373 |
| 269 | 20240423 | 142000 | 57426313645 | 2435 | 2440 | 2440 | 2430 | 2501 |
| 270 | 20240423 | 141900 | 57420223630 | 2440 | 2435 | 2440 | 2435 | 6600 |
| 271 | 20240423 | 141800 | 57404128925 | 2430 | 2430 | 2435 | 2430 | 4463 |
| 272 | 20240423 | 141700 | 57393265165 | 2430 | 2435 | 2435 | 2430 | 12898 |
| 273 | 20240423 | 141600 | 57361861145 | 2435 | 2440 | 2440 | 2435 | 9656 |
| 274 | 20240423 | 141500 | 57338347405 | 2435 | 2440 | 2440 | 2435 | 1819 |
| 275 | 20240423 | 141400 | 57333916835 | 2435 | 2435 | 2440 | 2435 | 3193 |
| 276 | 20240423 | 141300 | 57326132540 | 2435 | 2435 | 2435 | 2430 | 18073 |
| 277 | 20240423 | 141200 | 57282150055 | 2435 | 2435 | 2435 | 2430 | 10805 |
| 278 | 20240423 | 141100 | 57255839885 | 2440 | 2435 | 2440 | 2435 | 5955 |
| 279 | 20240423 | 141000 | 57241325490 | 2435 | 2430 | 2435 | 2430 | 20834 |
| 280 | 20240423 | 140900 | 57190638860 | 2430 | 2430 | 2435 | 2430 | 4416 |
| 281 | 20240423 | 140800 | 57179906605 | 2430 | 2430 | 2435 | 2430 | 8419 |
| 282 | 20240423 | 140700 | 57159448090 | 2430 | 2430 | 2435 | 2430 | 2445 |
| 283 | 20240423 | 140600 | 57153497860 | 2430 | 2430 | 2435 | 2430 | 7952 |
| 284 | 20240423 | 140500 | 57134169400 | 2430 | 2430 | 2435 | 2430 | 4716 |
| 285 | 20240423 | 140400 | 57122709515 | 2430 | 2430 | 2430 | 2425 | 2638 |
| 286 | 20240423 | 140300 | 57116300970 | 2430 | 2430 | 2430 | 2425 | 3681 |
| 287 | 20240423 | 140200 | 57107369470 | 2425 | 2430 | 2435 | 2425 | 2428 |
| 288 | 20240423 | 140100 | 57101476400 | 2430 | 2425 | 2430 | 2425 | 3175 |
| 289 | 20240423 | 140000 | 57093772750 | 2430 | 2435 | 2435 | 2425 | 8040 |
| 290 | 20240423 | 135900 | 57074245995 | 2430 | 2430 | 2435 | 2430 | 5924 |
| 291 | 20240423 | 135800 | 57059850650 | 2430 | 2435 | 2435 | 2430 | 10291 |
| 292 | 20240423 | 135700 | 57034843085 | 2435 | 2435 | 2435 | 2430 | 2566 |
| 293 | 20240423 | 135600 | 57028606980 | 2435 | 2435 | 2435 | 2430 | 2595 |
| 294 | 20240423 | 135500 | 57022299815 | 2435 | 2435 | 2435 | 2425 | 8339 |
| 295 | 20240423 | 135400 | 57002039275 | 2430 | 2430 | 2435 | 2425 | 10521 |
| 296 | 20240423 | 135300 | 56976474915 | 2435 | 2435 | 2435 | 2430 | 2689 |
| 297 | 20240423 | 135200 | 56969936525 | 2430 | 2425 | 2435 | 2425 | 16754 |
| 298 | 20240423 | 135100 | 56929236095 | 2425 | 2430 | 2430 | 2425 | 5201 |
| 299 | 20240423 | 135000 | 56916617130 | 2430 | 2440 | 2440 | 2425 | 21148 |
| 300 | 20240423 | 134900 | 56865212650 | 2440 | 2445 | 2445 | 2440 | 4599 |
| 301 | 20240423 | 134800 | 56853990100 | 2440 | 2440 | 2445 | 2440 | 5218 |
| 302 | 20240423 | 134700 | 56841258080 | 2440 | 2440 | 2445 | 2435 | 25327 |
| 303 | 20240423 | 134600 | 56779480130 | 2440 | 2435 | 2440 | 2435 | 7113 |
| 304 | 20240423 | 134500 | 56762155985 | 2440 | 2440 | 2440 | 2435 | 3334 |
| 305 | 20240423 | 134400 | 56754023450 | 2435 | 2440 | 2445 | 2435 | 17420 |
| 306 | 20240423 | 134300 | 56711584555 | 2440 | 2445 | 2445 | 2440 | 20060 |
| 307 | 20240423 | 134200 | 56662638045 | 2440 | 2445 | 2445 | 2440 | 7205 |
| 308 | 20240423 | 134100 | 56645041155 | 2440 | 2440 | 2445 | 2440 | 10007 |
| 309 | 20240423 | 134000 | 56620607060 | 2445 | 2440 | 2445 | 2440 | 2386 |
| 310 | 20240423 | 133900 | 56614783715 | 2440 | 2450 | 2450 | 2440 | 21473 |
| 311 | 20240423 | 133800 | 56562286070 | 2450 | 2440 | 2450 | 2440 | 14206 |
| 312 | 20240423 | 133700 | 56527569920 | 2440 | 2440 | 2445 | 2440 | 2289 |
| 313 | 20240423 | 133600 | 56521984660 | 2440 | 2445 | 2445 | 2440 | 8666 |
| 314 | 20240423 | 133500 | 56500835160 | 2440 | 2440 | 2450 | 2440 | 8426 |
| 315 | 20240423 | 133400 | 56480235985 | 2440 | 2445 | 2445 | 2440 | 6758 |
| 316 | 20240423 | 133300 | 56463733400 | 2445 | 2445 | 2450 | 2440 | 14918 |
| 317 | 20240423 | 133200 | 56427261225 | 2445 | 2445 | 2450 | 2440 | 17098 |
| 318 | 20240423 | 133100 | 56385457125 | 2450 | 2450 | 2455 | 2445 | 9427 |
| 319 | 20240423 | 133000 | 56362361415 | 2450 | 2450 | 2455 | 2445 | 5699 |
| 320 | 20240423 | 132900 | 56348399560 | 2450 | 2455 | 2455 | 2450 | 21139 |
| 321 | 20240423 | 132800 | 56296588775 | 2455 | 2460 | 2460 | 2455 | 10799 |
| 322 | 20240423 | 132700 | 56270058430 | 2460 | 2465 | 2465 | 2455 | 33097 |
| 323 | 20240423 | 132600 | 56188587495 | 2465 | 2465 | 2465 | 2460 | 27421 |
| 324 | 20240423 | 132500 | 56121111680 | 2465 | 2455 | 2465 | 2450 | 13336 |
| 325 | 20240423 | 132400 | 56088323015 | 2460 | 2460 | 2465 | 2455 | 19799 |
| 326 | 20240423 | 132300 | 56039607870 | 2460 | 2450 | 2465 | 2450 | 33229 |
| 327 | 20240423 | 132200 | 55957952075 | 2450 | 2450 | 2460 | 2445 | 32243 |
| 328 | 20240423 | 132100 | 55878839880 | 2455 | 2445 | 2455 | 2440 | 17107 |
| 329 | 20240423 | 132000 | 55836956380 | 2445 | 2445 | 2450 | 2440 | 12624 |
| 330 | 20240423 | 131900 | 55806089515 | 2445 | 2445 | 2445 | 2440 | 17386 |
| 331 | 20240423 | 131800 | 55763614895 | 2445 | 2450 | 2450 | 2445 | 10028 |
| 332 | 20240423 | 131700 | 55739070950 | 2445 | 2445 | 2450 | 2440 | 27596 |
| 333 | 20240423 | 131600 | 55671597280 | 2445 | 2450 | 2455 | 2445 | 8152 |
| 334 | 20240423 | 131500 | 55651617395 | 2455 | 2450 | 2455 | 2445 | 16266 |
| 335 | 20240423 | 131400 | 55611738150 | 2450 | 2445 | 2455 | 2445 | 37496 |
| 336 | 20240423 | 131300 | 55519934020 | 2445 | 2445 | 2450 | 2440 | 13669 |
| 337 | 20240423 | 131200 | 55486475535 | 2440 | 2440 | 2445 | 2435 | 14282 |
| 338 | 20240423 | 131100 | 55451648805 | 2440 | 2455 | 2460 | 2435 | 36595 |
| 339 | 20240423 | 131000 | 55362108985 | 2450 | 2450 | 2460 | 2445 | 73994 |
| 340 | 20240423 | 130900 | 55180615265 | 2455 | 2440 | 2455 | 2440 | 23538 |
| 341 | 20240423 | 130800 | 55122952225 | 2445 | 2430 | 2445 | 2430 | 13661 |
| 342 | 20240423 | 130700 | 55089620250 | 2430 | 2435 | 2435 | 2430 | 9957 |
| 343 | 20240423 | 130600 | 55065396985 | 2435 | 2430 | 2440 | 2430 | 16154 |
| 344 | 20240423 | 130500 | 55026080750 | 2430 | 2440 | 2440 | 2430 | 21631 |
| 345 | 20240423 | 130400 | 54973405125 | 2440 | 2445 | 2450 | 2440 | 23607 |
| 346 | 20240423 | 130300 | 54915758485 | 2445 | 2465 | 2465 | 2440 | 65989 |
| 347 | 20240423 | 130200 | 54753972860 | 2465 | 2470 | 2480 | 2455 | 107191 |
| 348 | 20240423 | 130100 | 54489044855 | 2470 | 2460 | 2470 | 2455 | 56324 |
| 349 | 20240423 | 130000 | 54350486920 | 2460 | 2440 | 2465 | 2440 | 97958 |
| 350 | 20240423 | 125900 | 54110212835 | 2440 | 2425 | 2440 | 2425 | 53554 |
| 351 | 20240423 | 125800 | 53979739490 | 2425 | 2425 | 2425 | 2420 | 4024 |
| 352 | 20240423 | 125700 | 53969982345 | 2420 | 2425 | 2425 | 2420 | 20508 |
| 353 | 20240423 | 125600 | 53920277825 | 2425 | 2420 | 2425 | 2420 | 2174 |
| 354 | 20240423 | 125500 | 53915014705 | 2420 | 2420 | 2425 | 2420 | 14912 |
| 355 | 20240423 | 125400 | 53878920565 | 2420 | 2420 | 2420 | 2420 | 8931 |
| 356 | 20240423 | 125300 | 53857307545 | 2420 | 2425 | 2425 | 2420 | 22998 |
| 357 | 20240423 | 125200 | 53801542525 | 2425 | 2430 | 2430 | 2425 | 6527 |
| 358 | 20240423 | 125100 | 53785702955 | 2425 | 2430 | 2430 | 2425 | 5291 |
| 359 | 20240423 | 125000 | 53772865725 | 2430 | 2425 | 2430 | 2425 | 5392 |
| 360 | 20240423 | 124900 | 53759778750 | 2430 | 2430 | 2430 | 2425 | 2778 |
| 361 | 20240423 | 124800 | 53753028260 | 2430 | 2430 | 2430 | 2425 | 935 |
| 362 | 20240423 | 124700 | 53750756225 | 2430 | 2430 | 2430 | 2425 | 3404 |
| 363 | 20240423 | 124600 | 53742484990 | 2430 | 2430 | 2430 | 2425 | 1174 |
| 364 | 20240423 | 124500 | 53739632515 | 2430 | 2430 | 2430 | 2425 | 7989 |
| 365 | 20240423 | 124400 | 53720247715 | 2430 | 2430 | 2430 | 2425 | 3521 |
| 366 | 20240423 | 124300 | 53711693520 | 2430 | 2435 | 2440 | 2425 | 35793 |
| 367 | 20240423 | 124200 | 53624731810 | 2430 | 2430 | 2435 | 2430 | 9601 |
| 368 | 20240423 | 124100 | 53601367930 | 2435 | 2430 | 2435 | 2425 | 4170 |
| 369 | 20240423 | 124000 | 53591217915 | 2425 | 2430 | 2440 | 2425 | 25338 |
| 370 | 20240423 | 123900 | 53529606195 | 2440 | 2435 | 2445 | 2430 | 17334 |
| 371 | 20240423 | 123800 | 53487357440 | 2430 | 2435 | 2440 | 2430 | 5156 |
| 372 | 20240423 | 123700 | 53474804430 | 2435 | 2430 | 2435 | 2430 | 2133 |
| 373 | 20240423 | 123600 | 53469614475 | 2425 | 2420 | 2425 | 2420 | 24897 |
| 374 | 20240423 | 123500 | 53409281420 | 2420 | 2420 | 2420 | 2420 | 4345 |
| 375 | 20240423 | 123400 | 53398766520 | 2420 | 2420 | 2425 | 2415 | 23986 |
| 376 | 20240423 | 123300 | 53340781780 | 2420 | 2420 | 2425 | 2420 | 11504 |
| 377 | 20240423 | 123200 | 53312942050 | 2420 | 2425 | 2425 | 2420 | 9492 |
| 378 | 20240423 | 123100 | 53289964220 | 2420 | 2425 | 2425 | 2420 | 14731 |
| 379 | 20240423 | 123000 | 53254310465 | 2425 | 2420 | 2425 | 2420 | 18417 |
| 380 | 20240423 | 122900 | 53209740190 | 2425 | 2425 | 2425 | 2420 | 5777 |
| 381 | 20240423 | 122800 | 53195748155 | 2425 | 2420 | 2425 | 2420 | 7949 |
| 382 | 20240423 | 122700 | 53176489295 | 2420 | 2425 | 2425 | 2420 | 7683 |
| 383 | 20240423 | 122600 | 53157868520 | 2425 | 2425 | 2430 | 2425 | 3320 |
| 384 | 20240423 | 122500 | 53149816280 | 2425 | 2430 | 2430 | 2425 | 20147 |
| 385 | 20240423 | 122400 | 53100945170 | 2430 | 2430 | 2430 | 2425 | 5119 |
| 386 | 20240423 | 122300 | 53088521565 | 2430 | 2430 | 2430 | 2425 | 2699 |
| 387 | 20240423 | 122200 | 53081963745 | 2430 | 2435 | 2435 | 2430 | 1411 |
| 388 | 20240423 | 122100 | 53078528210 | 2435 | 2435 | 2440 | 2425 | 14672 |
| 389 | 20240423 | 122000 | 53042840630 | 2435 | 2435 | 2440 | 2435 | 3039 |
| 390 | 20240423 | 121900 | 53035434445 | 2435 | 2445 | 2445 | 2435 | 6542 |
| 391 | 20240423 | 121800 | 53019466490 | 2435 | 2440 | 2440 | 2435 | 19085 |
| 392 | 20240423 | 121700 | 52972962725 | 2440 | 2440 | 2440 | 2435 | 2854 |
| 393 | 20240423 | 121600 | 52966011980 | 2440 | 2435 | 2440 | 2435 | 4142 |
| 394 | 20240423 | 121500 | 52955924845 | 2440 | 2440 | 2440 | 2435 | 7382 |
| 395 | 20240423 | 121400 | 52937947285 | 2440 | 2440 | 2440 | 2435 | 7125 |
| 396 | 20240423 | 121300 | 52920597355 | 2440 | 2435 | 2440 | 2435 | 11569 |
| 397 | 20240423 | 121200 | 52892401835 | 2435 | 2435 | 2440 | 2435 | 10283 |
| 398 | 20240423 | 121100 | 52867358795 | 2425 | 2420 | 2435 | 2420 | 14534 |
| 399 | 20240423 | 121000 | 52832102890 | 2425 | 2435 | 2435 | 2420 | 55064 |
| 400 | 20240423 | 120900 | 52698440395 | 2435 | 2430 | 2435 | 2430 | 5660 |
| 401 | 20240423 | 120800 | 52684682775 | 2435 | 2440 | 2440 | 2435 | 8049 |
| 402 | 20240423 | 120700 | 52665083455 | 2435 | 2435 | 2440 | 2435 | 7294 |
| 403 | 20240423 | 120600 | 52647321300 | 2435 | 2435 | 2435 | 2435 | 6385 |
| 404 | 20240423 | 120500 | 52631773825 | 2435 | 2440 | 2440 | 2430 | 17973 |
| 405 | 20240423 | 120400 | 52588064910 | 2435 | 2435 | 2435 | 2430 | 23694 |
| 406 | 20240423 | 120300 | 52530375730 | 2435 | 2440 | 2440 | 2435 | 6134 |
| 407 | 20240423 | 120200 | 52515414440 | 2440 | 2435 | 2440 | 2435 | 12953 |
| 408 | 20240423 | 120100 | 52483861645 | 2435 | 2445 | 2445 | 2435 | 4506 |
| 409 | 20240423 | 120000 | 52472871065 | 2440 | 2440 | 2445 | 2440 | 2004 |
| 410 | 20240423 | 115900 | 52467981285 | 2435 | 2440 | 2445 | 2435 | 11562 |
| 411 | 20240423 | 115800 | 52439791895 | 2440 | 2440 | 2445 | 2440 | 5043 |
| 412 | 20240423 | 115700 | 52427472440 | 2445 | 2445 | 2445 | 2440 | 20976 |
| 413 | 20240423 | 115600 | 52376237905 | 2445 | 2440 | 2445 | 2440 | 3193 |
| 414 | 20240423 | 115500 | 52368445765 | 2440 | 2440 | 2445 | 2440 | 1867 |
| 415 | 20240423 | 115400 | 52363890280 | 2440 | 2445 | 2445 | 2440 | 4302 |
| 416 | 20240423 | 115300 | 52353392845 | 2445 | 2440 | 2445 | 2440 | 11724 |
| 417 | 20240423 | 115200 | 52324741925 | 2440 | 2435 | 2445 | 2435 | 8730 |
| 418 | 20240423 | 115100 | 52303449455 | 2440 | 2435 | 2440 | 2435 | 5833 |
| 419 | 20240423 | 115000 | 52289241190 | 2435 | 2435 | 2440 | 2435 | 6069 |
| 420 | 20240423 | 114900 | 52274461310 | 2440 | 2435 | 2440 | 2435 | 10756 |
| 421 | 20240423 | 114800 | 52248268720 | 2435 | 2435 | 2440 | 2430 | 24245 |
| 422 | 20240423 | 114700 | 52189232265 | 2435 | 2435 | 2440 | 2435 | 6458 |
| 423 | 20240423 | 114600 | 52173507025 | 2440 | 2440 | 2440 | 2435 | 1972 |
| 424 | 20240423 | 114500 | 52168705110 | 2435 | 2440 | 2440 | 2435 | 5144 |
| 425 | 20240423 | 114400 | 52156173985 | 2440 | 2440 | 2445 | 2435 | 2589 |
| 426 | 20240423 | 114300 | 52149864870 | 2440 | 2445 | 2445 | 2435 | 6694 |
| 427 | 20240423 | 114200 | 52133528925 | 2440 | 2440 | 2445 | 2440 | 4810 |
| 428 | 20240423 | 114100 | 52121792030 | 2440 | 2445 | 2445 | 2440 | 6183 |
| 429 | 20240423 | 114000 | 52106704005 | 2440 | 2445 | 2445 | 2440 | 5734 |
| 430 | 20240423 | 113900 | 52092708440 | 2445 | 2445 | 2445 | 2440 | 3396 |
| 431 | 20240423 | 113800 | 52084413720 | 2445 | 2440 | 2445 | 2440 | 3637 |
| 432 | 20240423 | 113700 | 52075537220 | 2440 | 2435 | 2440 | 2430 | 24631 |
| 433 | 20240423 | 113600 | 52015521770 | 2430 | 2430 | 2440 | 2430 | 16942 |
| 434 | 20240423 | 113500 | 51974285025 | 2435 | 2440 | 2440 | 2430 | 26593 |
| 435 | 20240423 | 113400 | 51909490895 | 2435 | 2435 | 2440 | 2430 | 13065 |
| 436 | 20240423 | 113300 | 51877681545 | 2430 | 2435 | 2435 | 2430 | 4431 |
| 437 | 20240423 | 113200 | 51866914035 | 2430 | 2440 | 2440 | 2430 | 6043 |
| 438 | 20240423 | 113100 | 51852224010 | 2440 | 2430 | 2440 | 2430 | 15059 |
| 439 | 20240423 | 113000 | 51815605220 | 2430 | 2445 | 2445 | 2430 | 39250 |
| 440 | 20240423 | 112900 | 51719972055 | 2445 | 2440 | 2445 | 2440 | 8628 |
| 441 | 20240423 | 112800 | 51698913555 | 2440 | 2440 | 2445 | 2440 | 5122 |
| 442 | 20240423 | 112700 | 51686413325 | 2440 | 2435 | 2440 | 2435 | 8875 |
| 443 | 20240423 | 112600 | 51664769295 | 2440 | 2435 | 2440 | 2435 | 12042 |
| 444 | 20240423 | 112500 | 51635412890 | 2435 | 2435 | 2440 | 2430 | 36647 |
| 445 | 20240423 | 112400 | 51546282215 | 2435 | 2440 | 2445 | 2435 | 32325 |
| 446 | 20240423 | 112300 | 51467449800 | 2440 | 2450 | 2455 | 2440 | 70029 |
| 447 | 20240423 | 112200 | 51296123990 | 2455 | 2455 | 2460 | 2450 | 40355 |
| 448 | 20240423 | 112100 | 51197019990 | 2460 | 2455 | 2460 | 2450 | 38377 |
| 449 | 20240423 | 112000 | 51102776775 | 2450 | 2445 | 2455 | 2440 | 40701 |
| 450 | 20240423 | 111900 | 51003111790 | 2440 | 2440 | 2445 | 2440 | 10216 |
| 451 | 20240423 | 111800 | 50978174340 | 2445 | 2440 | 2445 | 2435 | 24492 |
| 452 | 20240423 | 111700 | 50918453605 | 2435 | 2445 | 2445 | 2435 | 30641 |
| 453 | 20240423 | 111600 | 50843668425 | 2440 | 2435 | 2445 | 2435 | 31034 |
| 454 | 20240423 | 111500 | 50767953915 | 2440 | 2440 | 2445 | 2435 | 25802 |
| 455 | 20240423 | 111400 | 50705002795 | 2445 | 2445 | 2445 | 2440 | 33531 |
| 456 | 20240423 | 111300 | 50623146875 | 2440 | 2445 | 2450 | 2440 | 79526 |
| 457 | 20240423 | 111200 | 50428644550 | 2440 | 2435 | 2445 | 2435 | 46494 |
| 458 | 20240423 | 111100 | 50315122120 | 2445 | 2435 | 2445 | 2430 | 73737 |
| 459 | 20240423 | 111000 | 50135315105 | 2430 | 2425 | 2440 | 2420 | 59841 |
| 460 | 20240423 | 110900 | 49989776635 | 2420 | 2415 | 2425 | 2415 | 15521 |
| 461 | 20240423 | 110800 | 49952215425 | 2420 | 2420 | 2430 | 2415 | 100045 |
| 462 | 20240423 | 110700 | 49710024860 | 2425 | 2425 | 2430 | 2415 | 64830 |
| 463 | 20240423 | 110600 | 49552860420 | 2415 | 2410 | 2425 | 2410 | 32689 |
| 464 | 20240423 | 110500 | 49473812710 | 2415 | 2420 | 2425 | 2410 | 59495 |
| 465 | 20240423 | 110400 | 49330010375 | 2415 | 2415 | 2420 | 2410 | 20437 |
| 466 | 20240423 | 110300 | 49280661780 | 2415 | 2415 | 2415 | 2410 | 27769 |
| 467 | 20240423 | 110200 | 49213633510 | 2410 | 2405 | 2415 | 2405 | 19710 |
| 468 | 20240423 | 110100 | 49166140485 | 2410 | 2410 | 2410 | 2400 | 55448 |
| 469 | 20240423 | 110000 | 49032686530 | 2410 | 2405 | 2410 | 2400 | 57995 |
| 470 | 20240423 | 105900 | 48893248750 | 2405 | 2415 | 2420 | 2405 | 68243 |
| 471 | 20240423 | 105800 | 48728967660 | 2415 | 2415 | 2420 | 2410 | 27938 |
| 472 | 20240423 | 105700 | 48661456430 | 2415 | 2415 | 2420 | 2410 | 99375 |
| 473 | 20240423 | 105600 | 48421625455 | 2415 | 2420 | 2420 | 2415 | 28355 |
| 474 | 20240423 | 105500 | 48353116340 | 2420 | 2415 | 2420 | 2415 | 44508 |
| 475 | 20240423 | 105400 | 48245619870 | 2420 | 2415 | 2425 | 2410 | 88303 |
| 476 | 20240423 | 105300 | 48032392055 | 2415 | 2425 | 2430 | 2415 | 121057 |
| 477 | 20240423 | 105200 | 47739565285 | 2430 | 2430 | 2430 | 2420 | 55399 |
| 478 | 20240423 | 105100 | 47605275940 | 2430 | 2440 | 2445 | 2425 | 147978 |
| 479 | 20240423 | 105000 | 47245489220 | 2440 | 2440 | 2445 | 2435 | 16928 |
| 480 | 20240423 | 104900 | 47204167115 | 2445 | 2445 | 2445 | 2440 | 25311 |
| 481 | 20240423 | 104800 | 47142396350 | 2440 | 2440 | 2450 | 2440 | 42839 |
| 482 | 20240423 | 104700 | 47037754100 | 2440 | 2445 | 2450 | 2440 | 26551 |
| 483 | 20240423 | 104600 | 46972933130 | 2445 | 2450 | 2450 | 2445 | 21357 |
| 484 | 20240423 | 104500 | 46920705810 | 2445 | 2445 | 2450 | 2440 | 86758 |
| 485 | 20240423 | 104400 | 46708753150 | 2440 | 2445 | 2450 | 2440 | 27668 |
| 486 | 20240423 | 104300 | 46641148190 | 2450 | 2445 | 2450 | 2440 | 56524 |
| 487 | 20240423 | 104200 | 46502966075 | 2450 | 2450 | 2455 | 2445 | 37250 |
| 488 | 20240423 | 104100 | 46411836900 | 2450 | 2455 | 2460 | 2450 | 35312 |
| 489 | 20240423 | 104000 | 46325198080 | 2455 | 2455 | 2465 | 2455 | 14218 |
| 490 | 20240423 | 103900 | 46290226040 | 2460 | 2450 | 2460 | 2450 | 27746 |
| 491 | 20240423 | 103800 | 46222083630 | 2455 | 2450 | 2455 | 2445 | 35160 |
| 492 | 20240423 | 103700 | 46135950290 | 2450 | 2450 | 2460 | 2450 | 23305 |
| 493 | 20240423 | 103600 | 46078738190 | 2455 | 2460 | 2460 | 2450 | 31016 |
| 494 | 20240423 | 103500 | 46002699290 | 2455 | 2460 | 2465 | 2455 | 56101 |
| 495 | 20240423 | 103400 | 45864843920 | 2455 | 2465 | 2465 | 2455 | 26305 |
| 496 | 20240423 | 103300 | 45800190085 | 2460 | 2465 | 2465 | 2450 | 161485 |
| 497 | 20240423 | 103200 | 45403830505 | 2460 | 2470 | 2475 | 2460 | 41830 |
| 498 | 20240423 | 103100 | 45300787090 | 2475 | 2465 | 2475 | 2465 | 24544 |
| 499 | 20240423 | 103000 | 45240193295 | 2470 | 2465 | 2470 | 2465 | 29661 |
| 500 | 20240423 | 102900 | 45167026010 | 2465 | 2480 | 2480 | 2465 | 52226 |
| 501 | 20240423 | 102800 | 45037926375 | 2480 | 2480 | 2485 | 2475 | 36689 |
| 502 | 20240423 | 102700 | 44946923635 | 2485 | 2480 | 2485 | 2480 | 32385 |
| 503 | 20240423 | 102600 | 44866504380 | 2485 | 2475 | 2485 | 2470 | 26155 |
| 504 | 20240423 | 102500 | 44801719465 | 2475 | 2470 | 2480 | 2470 | 10714 |
| 505 | 20240423 | 102400 | 44775213275 | 2470 | 2475 | 2480 | 2470 | 25855 |
| 506 | 20240423 | 102300 | 44711247805 | 2475 | 2480 | 2485 | 2475 | 27156 |
| 507 | 20240423 | 102200 | 44643895855 | 2480 | 2480 | 2480 | 2470 | 55803 |
| 508 | 20240423 | 102100 | 44505755795 | 2475 | 2475 | 2485 | 2475 | 59481 |
| 509 | 20240423 | 102000 | 44358301310 | 2480 | 2470 | 2480 | 2465 | 36680 |
| 510 | 20240423 | 101900 | 44267719375 | 2465 | 2465 | 2470 | 2455 | 56494 |
| 511 | 20240423 | 101800 | 44128667330 | 2470 | 2470 | 2470 | 2455 | 115596 |
| 512 | 20240423 | 101700 | 43844016900 | 2470 | 2475 | 2475 | 2470 | 23668 |
| 513 | 20240423 | 101600 | 43785526985 | 2470 | 2475 | 2480 | 2470 | 31300 |
| 514 | 20240423 | 101500 | 43708013405 | 2475 | 2470 | 2480 | 2465 | 78085 |
| 515 | 20240423 | 101400 | 43515125410 | 2475 | 2480 | 2485 | 2470 | 96161 |
| 516 | 20240423 | 101300 | 43277467585 | 2475 | 2490 | 2490 | 2475 | 50352 |
| 517 | 20240423 | 101200 | 43152472650 | 2490 | 2475 | 2500 | 2475 | 90857 |
| 518 | 20240423 | 101100 | 42926157985 | 2475 | 2495 | 2495 | 2475 | 106043 |
| 519 | 20240423 | 101000 | 42662991430 | 2495 | 2490 | 2500 | 2485 | 51145 |
| 520 | 20240423 | 100900 | 42535579195 | 2495 | 2495 | 2500 | 2485 | 57090 |
| 521 | 20240423 | 100800 | 42393333985 | 2495 | 2505 | 2505 | 2495 | 19658 |
| 522 | 20240423 | 100700 | 42344228305 | 2505 | 2515 | 2515 | 2490 | 107413 |
| 523 | 20240423 | 100600 | 42075529385 | 2510 | 2515 | 2520 | 2510 | 74897 |
| 524 | 20240423 | 100500 | 41887188530 | 2515 | 2525 | 2525 | 2510 | 115037 |
| 525 | 20240423 | 100400 | 41597615340 | 2525 | 2505 | 2525 | 2500 | 208452 |
| 526 | 20240423 | 100300 | 41074042295 | 2505 | 2495 | 2505 | 2490 | 152507 |
| 527 | 20240423 | 100200 | 40692849215 | 2490 | 2495 | 2495 | 2485 | 179562 |
| 528 | 20240423 | 100100 | 40245462710 | 2495 | 2475 | 2495 | 2470 | 124692 |
| 529 | 20240423 | 100000 | 39935837060 | 2475 | 2470 | 2475 | 2470 | 21950 |
| 530 | 20240423 | 095900 | 39881582820 | 2475 | 2475 | 2475 | 2465 | 46085 |
| 531 | 20240423 | 095800 | 39767787160 | 2475 | 2465 | 2475 | 2465 | 88044 |
| 532 | 20240423 | 095700 | 39550481805 | 2470 | 2480 | 2480 | 2465 | 66679 |
| 533 | 20240423 | 095600 | 39385644730 | 2480 | 2480 | 2485 | 2475 | 43811 |
| 534 | 20240423 | 095500 | 39277068040 | 2480 | 2470 | 2490 | 2465 | 146176 |
| 535 | 20240423 | 095400 | 38915247280 | 2470 | 2485 | 2485 | 2470 | 198107 |
| 536 | 20240423 | 095300 | 38423910110 | 2490 | 2485 | 2490 | 2465 | 346172 |
| 537 | 20240423 | 095200 | 37566430095 | 2485 | 2500 | 2500 | 2480 | 148309 |
| 538 | 20240423 | 095100 | 37197068870 | 2500 | 2500 | 2505 | 2490 | 152732 |
| 539 | 20240423 | 095000 | 36815669295 | 2500 | 2485 | 2505 | 2485 | 263685 |
| 540 | 20240423 | 094900 | 36158729825 | 2485 | 2505 | 2515 | 2485 | 311867 |
| 541 | 20240423 | 094800 | 35381007335 | 2510 | 2510 | 2515 | 2495 | 162132 |
| 542 | 20240423 | 094700 | 34974853500 | 2510 | 2505 | 2515 | 2505 | 55060 |
| 543 | 20240423 | 094600 | 34836619050 | 2510 | 2500 | 2520 | 2500 | 263627 |
| 544 | 20240423 | 094500 | 34175884330 | 2500 | 2525 | 2530 | 2500 | 243485 |
| 545 | 20240423 | 094400 | 33564175195 | 2525 | 2515 | 2530 | 2505 | 271304 |
| 546 | 20240423 | 094300 | 32881102765 | 2515 | 2530 | 2545 | 2515 | 225951 |
| 547 | 20240423 | 094200 | 32309467470 | 2530 | 2570 | 2570 | 2525 | 388986 |
| 548 | 20240423 | 094100 | 31319947805 | 2565 | 2555 | 2580 | 2550 | 199589 |
| 549 | 20240423 | 094000 | 30808308665 | 2560 | 2555 | 2560 | 2535 | 279580 |
| 550 | 20240423 | 093900 | 30096741280 | 2550 | 2570 | 2600 | 2550 | 531598 |
| 551 | 20240423 | 093800 | 28726408255 | 2570 | 2570 | 2580 | 2535 | 552180 |
| 552 | 20240423 | 093700 | 27317477195 | 2570 | 2565 | 2585 | 2565 | 171119 |
| 553 | 20240423 | 093600 | 26876520240 | 2565 | 2560 | 2595 | 2555 | 482211 |
| 554 | 20240423 | 093500 | 25634477000 | 2565 | 2585 | 2585 | 2555 | 558729 |
| 555 | 20240423 | 093400 | 24199816825 | 2585 | 2600 | 2615 | 2580 | 681351 |
| 556 | 20240423 | 093300 | 22428309440 | 2600 | 2595 | 2615 | 2575 | 1013788 |
| 557 | 20240423 | 093200 | 19793686185 | 2580 | 2600 | 2605 | 2575 | 912478 |
| 558 | 20240423 | 093100 | 17425839195 | 2605 | 2605 | 2605 | 2605 | 0 |
| 559 | 20240423 | 093000 | 17425839195 | 2605 | 2575 | 2605 | 2575 | 523867 |
| 560 | 20240423 | 092900 | 16065396660 | 2580 | 2550 | 2585 | 2530 | 726658 |
| 561 | 20240423 | 092800 | 14205587600 | 2550 | 2540 | 2560 | 2525 | 897729 |
| 562 | 20240423 | 092700 | 11924933935 | 2535 | 2475 | 2540 | 2465 | 789515 |
| 563 | 20240423 | 092600 | 9944588525 | 2470 | 2455 | 2490 | 2450 | 512078 |
| 564 | 20240423 | 092500 | 8677919715 | 2450 | 2430 | 2455 | 2430 | 156203 |
| 565 | 20240423 | 092400 | 8295870050 | 2430 | 2430 | 2435 | 2430 | 22228 |
| 566 | 20240423 | 092300 | 8241825365 | 2435 | 2435 | 2435 | 2425 | 35662 |
| 567 | 20240423 | 092200 | 8155165360 | 2435 | 2435 | 2440 | 2430 | 35342 |
| 568 | 20240423 | 092100 | 8069121995 | 2430 | 2430 | 2435 | 2425 | 23508 |
| 569 | 20240423 | 092000 | 8012037685 | 2430 | 2420 | 2430 | 2415 | 30453 |
| 570 | 20240423 | 091900 | 7938239185 | 2415 | 2420 | 2425 | 2410 | 59802 |
| 571 | 20240423 | 091800 | 7793943155 | 2420 | 2420 | 2425 | 2415 | 20567 |
| 572 | 20240423 | 091700 | 7744175800 | 2420 | 2430 | 2430 | 2410 | 76345 |
| 573 | 20240423 | 091600 | 7559439475 | 2430 | 2445 | 2450 | 2425 | 54769 |
| 574 | 20240423 | 091500 | 7425838260 | 2445 | 2420 | 2450 | 2415 | 144017 |
| 575 | 20240423 | 091400 | 7075269505 | 2420 | 2430 | 2430 | 2415 | 75858 |
| 576 | 20240423 | 091300 | 6891862950 | 2430 | 2430 | 2435 | 2420 | 62221 |
| 577 | 20240423 | 091200 | 6740951305 | 2430 | 2425 | 2440 | 2425 | 56834 |
| 578 | 20240423 | 091100 | 6602691440 | 2425 | 2455 | 2455 | 2425 | 130811 |
| 579 | 20240423 | 091000 | 6283806555 | 2455 | 2455 | 2465 | 2450 | 98466 |
| 580 | 20240423 | 090900 | 6041980965 | 2455 | 2470 | 2475 | 2445 | 168886 |
| 581 | 20240423 | 090800 | 5626814290 | 2475 | 2465 | 2475 | 2455 | 333430 |
| 582 | 20240423 | 090700 | 4804650330 | 2460 | 2445 | 2465 | 2435 | 275540 |
| 583 | 20240423 | 090600 | 4129049195 | 2445 | 2425 | 2445 | 2425 | 162200 |
| 584 | 20240423 | 090500 | 3733956260 | 2430 | 2410 | 2440 | 2405 | 188707 |
| 585 | 20240423 | 090400 | 3276273700 | 2410 | 2415 | 2420 | 2385 | 143471 |
| 586 | 20240423 | 090300 | 2930796835 | 2415 | 2445 | 2445 | 2410 | 215031 |
| 587 | 20240423 | 090200 | 2408260470 | 2440 | 2425 | 2445 | 2405 | 257111 |
| 588 | 20240423 | 090100 | 1785505585 | 2425 | 2400 | 2430 | 2395 | 354196 |
| 589 | 20240423 | 090000 | 929216625 | 2400 | 2370 | 2410 | 2370 | 356311 |