31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 3 | 20240510 | 184600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240510 | 184500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240510 | 184400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240510 | 184300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240510 | 184200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240510 | 184100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240510 | 184000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240510 | 183900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240510 | 183800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240510 | 183700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240510 | 183600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240510 | 183500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240510 | 183400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240510 | 183300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240510 | 183200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240510 | 183100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240510 | 183000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240510 | 182900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240510 | 182800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240510 | 182700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240510 | 182600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240510 | 182500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240510 | 182400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240510 | 182300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240510 | 182200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240510 | 182100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240510 | 182000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240510 | 181900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240510 | 181800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240510 | 181700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 33 | 20240510 | 181600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240510 | 181500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240510 | 181400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240510 | 181300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240510 | 181200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240510 | 181100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240510 | 181000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240510 | 180900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240510 | 180800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240510 | 180700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240510 | 180600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240510 | 180500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240510 | 180400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240510 | 180300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240510 | 180200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240510 | 180100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240510 | 180000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240510 | 175900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240510 | 175800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240510 | 175700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240510 | 175600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240510 | 175500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240510 | 175400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240510 | 175300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240510 | 175200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240510 | 175100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240510 | 175000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240510 | 174900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240510 | 174800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240510 | 174700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 63 | 20240510 | 174600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240510 | 174500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240510 | 174400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240510 | 174300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240510 | 174200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240510 | 174100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240510 | 174000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240510 | 173900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240510 | 173800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240510 | 173700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240510 | 173600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240510 | 173500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240510 | 173400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240510 | 173300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240510 | 173200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240510 | 173100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240510 | 173000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240510 | 172900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240510 | 172800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240510 | 172700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240510 | 172600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240510 | 172500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240510 | 172400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240510 | 172300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240510 | 172200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240510 | 172100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240510 | 172000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240510 | 171900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240510 | 171800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240510 | 171700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 93 | 20240510 | 171600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240510 | 171500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240510 | 171400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240510 | 171300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240510 | 171200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240510 | 171100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240510 | 171000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240510 | 170900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240510 | 170800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240510 | 170700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240510 | 170600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240510 | 170500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240510 | 170400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240510 | 170300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240510 | 170200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240510 | 170100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240510 | 170000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240510 | 165900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240510 | 165800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240510 | 165700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240510 | 165600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240510 | 165500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240510 | 165400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240510 | 165300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240510 | 165200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240510 | 165100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240510 | 165000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240510 | 164900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240510 | 164800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240510 | 164700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 123 | 20240510 | 164600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240510 | 164500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240510 | 164400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240510 | 164300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240510 | 164200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240510 | 164100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240510 | 164000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240510 | 163900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240510 | 163800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240510 | 163700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240510 | 163600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240510 | 163500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240510 | 163400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240510 | 163300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240510 | 163200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240510 | 163100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240510 | 163000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240510 | 162900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240510 | 162800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240510 | 162700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240510 | 162600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240510 | 162500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240510 | 162400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240510 | 162300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240510 | 162200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240510 | 162100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240510 | 162000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240510 | 161900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240510 | 161800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240510 | 161700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 153 | 20240510 | 161600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240510 | 161500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240510 | 161400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240510 | 161300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240510 | 161200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240510 | 161100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240510 | 161000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240510 | 160900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240510 | 160800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240510 | 160700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240510 | 160600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240510 | 160500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240510 | 160400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240510 | 160300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240510 | 160200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240510 | 160100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240510 | 160000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240510 | 155900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240510 | 155800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240510 | 155700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240510 | 155600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240510 | 155500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240510 | 155400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240510 | 155300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240510 | 155200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240510 | 155100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240510 | 155000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240510 | 154900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240510 | 154800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240510 | 154700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 183 | 20240510 | 154600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240510 | 154500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240510 | 154400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240510 | 154300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240510 | 154200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240510 | 154100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240510 | 154000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240510 | 153900 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240510 | 153800 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240510 | 153700 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240510 | 153600 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240510 | 153500 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240510 | 153400 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240510 | 153300 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240510 | 153200 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240510 | 153100 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240510 | 153000 | 472567269070 | 4580 | 4580 | 4580 | 4580 | 658569 |
| 200 | 20240510 | 152900 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240510 | 152800 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240510 | 152700 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240510 | 152600 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240510 | 152500 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240510 | 152400 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240510 | 152300 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240510 | 152200 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240510 | 152100 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240510 | 152000 | 469551023050 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240510 | 151900 | 469551023050 | 4545 | 4550 | 4560 | 4540 | 336441 |
| 211 | 20240510 | 151800 | 468020067970 | 4550 | 4555 | 4560 | 4550 | 118174 |
| 212 | 20240510 | 151700 | 467481881850 | 4555 | 4565 | 4565 | 4555 | 85480 |
| 213 | 20240510 | 151600 | 467092187365 | 4560 | 4565 | 4570 | 4555 | 79824 |
| 214 | 20240510 | 151500 | 466728025265 | 4565 | 4570 | 4580 | 4560 | 80660 |
| 215 | 20240510 | 151400 | 466359521255 | 4565 | 4565 | 4580 | 4560 | 261755 |
| 216 | 20240510 | 151300 | 465163310150 | 4560 | 4560 | 4565 | 4555 | 70904 |
| 217 | 20240510 | 151200 | 464839978035 | 4560 | 4565 | 4570 | 4555 | 86381 |
| 218 | 20240510 | 151100 | 464445724245 | 4565 | 4555 | 4570 | 4550 | 74265 |
| 219 | 20240510 | 151000 | 464106830975 | 4550 | 4555 | 4560 | 4545 | 88173 |
| 220 | 20240510 | 150900 | 463705457605 | 4555 | 4560 | 4565 | 4550 | 59165 |
| 221 | 20240510 | 150800 | 463435763640 | 4560 | 4570 | 4570 | 4550 | 90463 |
| 222 | 20240510 | 150700 | 463023314625 | 4565 | 4580 | 4580 | 4565 | 48400 |
| 223 | 20240510 | 150600 | 462802136800 | 4575 | 4570 | 4580 | 4565 | 57471 |
| 224 | 20240510 | 150500 | 462539308790 | 4570 | 4560 | 4575 | 4555 | 100224 |
| 225 | 20240510 | 150400 | 462081963880 | 4560 | 4550 | 4565 | 4550 | 43571 |
| 226 | 20240510 | 150300 | 461883313215 | 4545 | 4535 | 4550 | 4530 | 158274 |
| 227 | 20240510 | 150200 | 461165364220 | 4530 | 4565 | 4570 | 4530 | 291181 |
| 228 | 20240510 | 150100 | 459841045745 | 4565 | 4565 | 4575 | 4565 | 60569 |
| 229 | 20240510 | 150000 | 459564424125 | 4565 | 4570 | 4575 | 4565 | 48719 |
| 230 | 20240510 | 145900 | 459341798270 | 4575 | 4580 | 4590 | 4570 | 77987 |
| 231 | 20240510 | 145800 | 458984697160 | 4575 | 4560 | 4585 | 4560 | 58241 |
| 232 | 20240510 | 145700 | 458718290440 | 4560 | 4565 | 4570 | 4550 | 242213 |
| 233 | 20240510 | 145600 | 457614135020 | 4565 | 4565 | 4570 | 4565 | 38664 |
| 234 | 20240510 | 145500 | 457437587300 | 4565 | 4575 | 4580 | 4565 | 64862 |
| 235 | 20240510 | 145400 | 457141066805 | 4575 | 4570 | 4575 | 4565 | 26489 |
| 236 | 20240510 | 145300 | 457020000080 | 4570 | 4565 | 4570 | 4565 | 63288 |
| 237 | 20240510 | 145200 | 456730849295 | 4570 | 4570 | 4575 | 4565 | 106797 |
| 238 | 20240510 | 145100 | 456242893035 | 4575 | 4585 | 4590 | 4570 | 77578 |
| 239 | 20240510 | 145000 | 455887792210 | 4590 | 4575 | 4590 | 4575 | 29287 |
| 240 | 20240510 | 144900 | 455753637120 | 4580 | 4575 | 4580 | 4570 | 40334 |
| 241 | 20240510 | 144800 | 455569131135 | 4570 | 4575 | 4580 | 4565 | 76890 |
| 242 | 20240510 | 144700 | 455217681705 | 4575 | 4585 | 4590 | 4570 | 100046 |
| 243 | 20240510 | 144600 | 454759761965 | 4580 | 4590 | 4600 | 4580 | 120765 |
| 244 | 20240510 | 144500 | 454205489045 | 4590 | 4565 | 4590 | 4560 | 122868 |
| 245 | 20240510 | 144400 | 453642984070 | 4565 | 4575 | 4580 | 4555 | 255166 |
| 246 | 20240510 | 144300 | 452478873955 | 4580 | 4590 | 4600 | 4575 | 177607 |
| 247 | 20240510 | 144200 | 451664212865 | 4595 | 4615 | 4635 | 4590 | 284584 |
| 248 | 20240510 | 144100 | 450353088300 | 4615 | 4645 | 4645 | 4610 | 387795 |
| 249 | 20240510 | 144000 | 448561532700 | 4645 | 4650 | 4655 | 4640 | 150028 |
| 250 | 20240510 | 143900 | 447864391860 | 4655 | 4665 | 4665 | 4640 | 174582 |
| 251 | 20240510 | 143800 | 447052213500 | 4660 | 4660 | 4665 | 4655 | 196114 |
| 252 | 20240510 | 143700 | 446138101915 | 4660 | 4645 | 4660 | 4640 | 164501 |
| 253 | 20240510 | 143600 | 445372589225 | 4645 | 4640 | 4650 | 4630 | 175740 |
| 254 | 20240510 | 143500 | 444556824560 | 4640 | 4640 | 4640 | 4620 | 158902 |
| 255 | 20240510 | 143400 | 443820816715 | 4635 | 4630 | 4640 | 4610 | 89524 |
| 256 | 20240510 | 143300 | 443406870340 | 4620 | 4660 | 4670 | 4620 | 444650 |
| 257 | 20240510 | 143200 | 441340076910 | 4655 | 4625 | 4660 | 4620 | 492413 |
| 258 | 20240510 | 143100 | 439052876315 | 4625 | 4610 | 4630 | 4605 | 87936 |
| 259 | 20240510 | 143000 | 438647231505 | 4610 | 4610 | 4615 | 4605 | 85962 |
| 260 | 20240510 | 142900 | 438251099565 | 4615 | 4610 | 4620 | 4610 | 50128 |
| 261 | 20240510 | 142800 | 438019755045 | 4610 | 4615 | 4620 | 4610 | 61042 |
| 262 | 20240510 | 142700 | 437738209245 | 4620 | 4600 | 4625 | 4600 | 93597 |
| 263 | 20240510 | 142600 | 437306843970 | 4600 | 4595 | 4650 | 4590 | 542724 |
| 264 | 20240510 | 142500 | 434796574595 | 4595 | 4600 | 4610 | 4590 | 41874 |
| 265 | 20240510 | 142400 | 434604032990 | 4610 | 4590 | 4610 | 4590 | 76476 |
| 266 | 20240510 | 142300 | 434252247085 | 4590 | 4605 | 4605 | 4590 | 75949 |
| 267 | 20240510 | 142200 | 433902949270 | 4605 | 4605 | 4615 | 4600 | 130196 |
| 268 | 20240510 | 142100 | 433303125350 | 4600 | 4580 | 4615 | 4580 | 251259 |
| 269 | 20240510 | 142000 | 432146853585 | 4580 | 4585 | 4590 | 4580 | 21710 |
| 270 | 20240510 | 141900 | 432047305775 | 4585 | 4570 | 4585 | 4570 | 22107 |
| 271 | 20240510 | 141800 | 431946125790 | 4570 | 4555 | 4575 | 4555 | 39041 |
| 272 | 20240510 | 141700 | 431767916585 | 4555 | 4570 | 4575 | 4555 | 109759 |
| 273 | 20240510 | 141600 | 431267208250 | 4565 | 4575 | 4580 | 4565 | 61371 |
| 274 | 20240510 | 141500 | 430986630420 | 4575 | 4585 | 4590 | 4565 | 77773 |
| 275 | 20240510 | 141400 | 430630958955 | 4585 | 4605 | 4605 | 4580 | 137374 |
| 276 | 20240510 | 141300 | 430000300335 | 4600 | 4615 | 4615 | 4595 | 119390 |
| 277 | 20240510 | 141200 | 429450502275 | 4615 | 4615 | 4620 | 4595 | 202592 |
| 278 | 20240510 | 141100 | 428516347380 | 4615 | 4585 | 4620 | 4585 | 356778 |
| 279 | 20240510 | 141000 | 426873122405 | 4585 | 4585 | 4595 | 4580 | 63372 |
| 280 | 20240510 | 140900 | 426582233880 | 4585 | 4585 | 4590 | 4575 | 78017 |
| 281 | 20240510 | 140800 | 426224548370 | 4580 | 4565 | 4585 | 4555 | 89138 |
| 282 | 20240510 | 140700 | 425817067505 | 4560 | 4570 | 4570 | 4555 | 115308 |
| 283 | 20240510 | 140600 | 425291121915 | 4570 | 4565 | 4570 | 4560 | 27507 |
| 284 | 20240510 | 140500 | 425165545270 | 4565 | 4570 | 4570 | 4560 | 31496 |
| 285 | 20240510 | 140400 | 425021749570 | 4575 | 4560 | 4575 | 4560 | 26273 |
| 286 | 20240510 | 140300 | 424901750825 | 4565 | 4565 | 4570 | 4560 | 36586 |
| 287 | 20240510 | 140200 | 424734745290 | 4570 | 4565 | 4570 | 4560 | 33590 |
| 288 | 20240510 | 140100 | 424581401580 | 4565 | 4585 | 4585 | 4565 | 60710 |
| 289 | 20240510 | 140000 | 424303685380 | 4585 | 4590 | 4595 | 4575 | 51725 |
| 290 | 20240510 | 135900 | 424066677720 | 4590 | 4590 | 4595 | 4565 | 51435 |
| 291 | 20240510 | 135800 | 423831151010 | 4590 | 4590 | 4615 | 4580 | 288745 |
| 292 | 20240510 | 135700 | 422503215890 | 4585 | 4585 | 4590 | 4580 | 13571 |
| 293 | 20240510 | 135600 | 422440976290 | 4580 | 4590 | 4590 | 4580 | 33581 |
| 294 | 20240510 | 135500 | 422286952290 | 4590 | 4570 | 4590 | 4565 | 100114 |
| 295 | 20240510 | 135400 | 421828660115 | 4570 | 4555 | 4570 | 4555 | 41454 |
| 296 | 20240510 | 135300 | 421639586185 | 4555 | 4570 | 4570 | 4555 | 100432 |
| 297 | 20240510 | 135200 | 421181451815 | 4570 | 4575 | 4580 | 4570 | 36428 |
| 298 | 20240510 | 135100 | 421014780180 | 4575 | 4580 | 4580 | 4575 | 19069 |
| 299 | 20240510 | 135000 | 420927508900 | 4575 | 4575 | 4580 | 4575 | 24442 |
| 300 | 20240510 | 134900 | 420815598140 | 4575 | 4580 | 4585 | 4575 | 15599 |
| 301 | 20240510 | 134800 | 420744145995 | 4580 | 4585 | 4585 | 4575 | 35069 |
| 302 | 20240510 | 134700 | 420583536235 | 4585 | 4575 | 4585 | 4570 | 31196 |
| 303 | 20240510 | 134600 | 420440736320 | 4575 | 4575 | 4580 | 4570 | 19563 |
| 304 | 20240510 | 134500 | 420351238630 | 4575 | 4575 | 4575 | 4570 | 19751 |
| 305 | 20240510 | 134400 | 420260899385 | 4570 | 4565 | 4575 | 4565 | 31017 |
| 306 | 20240510 | 134300 | 420119158475 | 4570 | 4565 | 4570 | 4560 | 19676 |
| 307 | 20240510 | 134200 | 420029277665 | 4565 | 4575 | 4575 | 4560 | 36719 |
| 308 | 20240510 | 134100 | 419861551140 | 4570 | 4575 | 4580 | 4570 | 20964 |
| 309 | 20240510 | 134000 | 419765692815 | 4570 | 4555 | 4575 | 4555 | 44866 |
| 310 | 20240510 | 133900 | 419560914240 | 4560 | 4560 | 4565 | 4555 | 41553 |
| 311 | 20240510 | 133800 | 419371493015 | 4560 | 4570 | 4575 | 4555 | 45703 |
| 312 | 20240510 | 133700 | 419162858645 | 4575 | 4575 | 4580 | 4570 | 56941 |
| 313 | 20240510 | 133600 | 418902481795 | 4570 | 4585 | 4590 | 4570 | 67598 |
| 314 | 20240510 | 133500 | 418592833520 | 4585 | 4605 | 4605 | 4585 | 67532 |
| 315 | 20240510 | 133400 | 418282634880 | 4605 | 4595 | 4605 | 4590 | 108010 |
| 316 | 20240510 | 133300 | 417786225970 | 4595 | 4585 | 4600 | 4580 | 68201 |
| 317 | 20240510 | 133200 | 417473011250 | 4585 | 4585 | 4620 | 4575 | 436037 |
| 318 | 20240510 | 133100 | 415467408550 | 4585 | 4585 | 4595 | 4580 | 186388 |
| 319 | 20240510 | 133000 | 414612165105 | 4585 | 4545 | 4585 | 4545 | 189737 |
| 320 | 20240510 | 132900 | 413746128945 | 4545 | 4535 | 4550 | 4530 | 78592 |
| 321 | 20240510 | 132800 | 413389333625 | 4535 | 4515 | 4540 | 4505 | 163156 |
| 322 | 20240510 | 132700 | 412651835565 | 4510 | 4520 | 4525 | 4510 | 127969 |
| 323 | 20240510 | 132600 | 412074093430 | 4525 | 4525 | 4530 | 4515 | 83102 |
| 324 | 20240510 | 132500 | 411698326395 | 4525 | 4515 | 4535 | 4510 | 124099 |
| 325 | 20240510 | 132400 | 411137719340 | 4515 | 4535 | 4540 | 4515 | 192784 |
| 326 | 20240510 | 132300 | 410265813270 | 4540 | 4560 | 4565 | 4535 | 65638 |
| 327 | 20240510 | 132200 | 409967074390 | 4560 | 4530 | 4565 | 4520 | 152515 |
| 328 | 20240510 | 132100 | 409274211265 | 4530 | 4550 | 4555 | 4525 | 207335 |
| 329 | 20240510 | 132000 | 408332429215 | 4555 | 4560 | 4560 | 4550 | 77758 |
| 330 | 20240510 | 131900 | 407978375650 | 4555 | 4560 | 4560 | 4555 | 14647 |
| 331 | 20240510 | 131800 | 407911617215 | 4555 | 4560 | 4560 | 4550 | 38450 |
| 332 | 20240510 | 131700 | 407736450390 | 4560 | 4555 | 4565 | 4555 | 42781 |
| 333 | 20240510 | 131600 | 407541454670 | 4560 | 4555 | 4560 | 4550 | 96093 |
| 334 | 20240510 | 131500 | 407103849495 | 4555 | 4560 | 4560 | 4550 | 47101 |
| 335 | 20240510 | 131400 | 406889307795 | 4555 | 4565 | 4570 | 4555 | 65717 |
| 336 | 20240510 | 131300 | 406589591570 | 4565 | 4570 | 4575 | 4560 | 36484 |
| 337 | 20240510 | 131200 | 406422923580 | 4570 | 4570 | 4575 | 4570 | 43300 |
| 338 | 20240510 | 131100 | 406225020570 | 4575 | 4575 | 4580 | 4570 | 49342 |
| 339 | 20240510 | 131000 | 405999336785 | 4570 | 4565 | 4575 | 4560 | 35656 |
| 340 | 20240510 | 130900 | 405836419855 | 4560 | 4570 | 4570 | 4560 | 18748 |
| 341 | 20240510 | 130800 | 405750831400 | 4565 | 4560 | 4570 | 4560 | 25130 |
| 342 | 20240510 | 130700 | 405636148005 | 4555 | 4560 | 4560 | 4555 | 31190 |
| 343 | 20240510 | 130600 | 405493998815 | 4555 | 4560 | 4560 | 4550 | 52410 |
| 344 | 20240510 | 130500 | 405255249300 | 4555 | 4570 | 4570 | 4555 | 91164 |
| 345 | 20240510 | 130400 | 404839589265 | 4570 | 4575 | 4575 | 4565 | 38569 |
| 346 | 20240510 | 130300 | 404663292030 | 4570 | 4575 | 4580 | 4570 | 24244 |
| 347 | 20240510 | 130200 | 404552374795 | 4570 | 4570 | 4575 | 4565 | 17055 |
| 348 | 20240510 | 130100 | 404474482300 | 4575 | 4565 | 4575 | 4560 | 31208 |
| 349 | 20240510 | 130000 | 404332062215 | 4565 | 4580 | 4585 | 4555 | 75930 |
| 350 | 20240510 | 125900 | 403985329490 | 4585 | 4585 | 4590 | 4580 | 76749 |
| 351 | 20240510 | 125800 | 403633377545 | 4590 | 4590 | 4595 | 4585 | 36643 |
| 352 | 20240510 | 125700 | 403465215795 | 4585 | 4590 | 4595 | 4585 | 48686 |
| 353 | 20240510 | 125600 | 403241819405 | 4590 | 4585 | 4595 | 4585 | 53439 |
| 354 | 20240510 | 125500 | 402996553225 | 4590 | 4560 | 4590 | 4555 | 50694 |
| 355 | 20240510 | 125400 | 402764480495 | 4560 | 4560 | 4565 | 4555 | 83262 |
| 356 | 20240510 | 125300 | 402385041415 | 4555 | 4555 | 4565 | 4550 | 181834 |
| 357 | 20240510 | 125200 | 401556898445 | 4555 | 4585 | 4585 | 4555 | 164218 |
| 358 | 20240510 | 125100 | 400806824805 | 4580 | 4580 | 4585 | 4580 | 49244 |
| 359 | 20240510 | 125000 | 400581231310 | 4580 | 4590 | 4590 | 4580 | 47074 |
| 360 | 20240510 | 124900 | 400365405540 | 4585 | 4585 | 4590 | 4585 | 44118 |
| 361 | 20240510 | 124800 | 400163113920 | 4585 | 4595 | 4595 | 4585 | 20690 |
| 362 | 20240510 | 124700 | 400068142185 | 4590 | 4600 | 4600 | 4585 | 86209 |
| 363 | 20240510 | 124600 | 399672412555 | 4600 | 4615 | 4615 | 4595 | 74546 |
| 364 | 20240510 | 124500 | 399329088720 | 4615 | 4620 | 4625 | 4610 | 79054 |
| 365 | 20240510 | 124400 | 398963916925 | 4615 | 4600 | 4620 | 4595 | 43582 |
| 366 | 20240510 | 124300 | 398763092705 | 4600 | 4590 | 4605 | 4590 | 37843 |
| 367 | 20240510 | 124200 | 398589036835 | 4600 | 4595 | 4600 | 4585 | 49193 |
| 368 | 20240510 | 124100 | 398363157435 | 4595 | 4595 | 4595 | 4590 | 19837 |
| 369 | 20240510 | 124000 | 398272074860 | 4595 | 4590 | 4595 | 4585 | 31027 |
| 370 | 20240510 | 123900 | 398129688570 | 4590 | 4580 | 4600 | 4580 | 58051 |
| 371 | 20240510 | 123800 | 397863386985 | 4580 | 4585 | 4590 | 4580 | 27685 |
| 372 | 20240510 | 123700 | 397736497535 | 4580 | 4585 | 4590 | 4580 | 34454 |
| 373 | 20240510 | 123600 | 397578536330 | 4585 | 4595 | 4595 | 4580 | 45268 |
| 374 | 20240510 | 123500 | 397370929950 | 4595 | 4600 | 4600 | 4585 | 80085 |
| 375 | 20240510 | 123400 | 397003249125 | 4600 | 4605 | 4605 | 4595 | 40595 |
| 376 | 20240510 | 123300 | 396816527050 | 4605 | 4590 | 4605 | 4590 | 57903 |
| 377 | 20240510 | 123200 | 396550418950 | 4590 | 4565 | 4595 | 4565 | 74229 |
| 378 | 20240510 | 123100 | 396210265580 | 4565 | 4570 | 4595 | 4555 | 268143 |
| 379 | 20240510 | 123000 | 394985910975 | 4575 | 4590 | 4610 | 4570 | 245118 |
| 380 | 20240510 | 122900 | 393861881240 | 4585 | 4610 | 4610 | 4585 | 173123 |
| 381 | 20240510 | 122800 | 393065868265 | 4610 | 4635 | 4640 | 4605 | 126939 |
| 382 | 20240510 | 122700 | 392478972170 | 4635 | 4655 | 4655 | 4630 | 84763 |
| 383 | 20240510 | 122600 | 392085498295 | 4650 | 4655 | 4655 | 4640 | 109004 |
| 384 | 20240510 | 122500 | 391578623555 | 4650 | 4665 | 4665 | 4640 | 207363 |
| 385 | 20240510 | 122400 | 390613626540 | 4665 | 4650 | 4665 | 4645 | 240065 |
| 386 | 20240510 | 122300 | 389495053015 | 4645 | 4620 | 4670 | 4620 | 476689 |
| 387 | 20240510 | 122200 | 387279809785 | 4620 | 4600 | 4625 | 4595 | 93855 |
| 388 | 20240510 | 122100 | 386846556365 | 4600 | 4605 | 4610 | 4600 | 44407 |
| 389 | 20240510 | 122000 | 386642091320 | 4605 | 4605 | 4610 | 4590 | 45799 |
| 390 | 20240510 | 121900 | 386431395955 | 4610 | 4600 | 4610 | 4595 | 55920 |
| 391 | 20240510 | 121800 | 386174067065 | 4600 | 4595 | 4600 | 4590 | 44105 |
| 392 | 20240510 | 121700 | 385971406645 | 4590 | 4590 | 4595 | 4575 | 83389 |
| 393 | 20240510 | 121600 | 385589080085 | 4590 | 4590 | 4595 | 4590 | 44993 |
| 394 | 20240510 | 121500 | 385382524155 | 4595 | 4595 | 4600 | 4590 | 54701 |
| 395 | 20240510 | 121400 | 385131270555 | 4600 | 4595 | 4600 | 4590 | 49438 |
| 396 | 20240510 | 121300 | 384904044255 | 4590 | 4595 | 4600 | 4590 | 38851 |
| 397 | 20240510 | 121200 | 384725513305 | 4600 | 4595 | 4600 | 4590 | 43503 |
| 398 | 20240510 | 121100 | 384525625095 | 4590 | 4600 | 4605 | 4590 | 57015 |
| 399 | 20240510 | 121000 | 384263624410 | 4605 | 4590 | 4605 | 4585 | 56442 |
| 400 | 20240510 | 120900 | 384004461015 | 4590 | 4575 | 4595 | 4575 | 54797 |
| 401 | 20240510 | 120800 | 383753397130 | 4580 | 4595 | 4595 | 4575 | 185440 |
| 402 | 20240510 | 120700 | 382903477710 | 4595 | 4595 | 4600 | 4585 | 93341 |
| 403 | 20240510 | 120600 | 382475011730 | 4595 | 4610 | 4610 | 4595 | 104420 |
| 404 | 20240510 | 120500 | 381994397980 | 4610 | 4620 | 4635 | 4605 | 59288 |
| 405 | 20240510 | 120400 | 381720795540 | 4630 | 4640 | 4640 | 4620 | 68270 |
| 406 | 20240510 | 120300 | 381404611870 | 4635 | 4635 | 4645 | 4620 | 107221 |
| 407 | 20240510 | 120200 | 380908052590 | 4635 | 4640 | 4645 | 4630 | 118994 |
| 408 | 20240510 | 120100 | 380356463650 | 4635 | 4625 | 4645 | 4615 | 141014 |
| 409 | 20240510 | 120000 | 379703816335 | 4625 | 4605 | 4625 | 4605 | 36268 |
| 410 | 20240510 | 115900 | 379536340660 | 4610 | 4585 | 4625 | 4585 | 91172 |
| 411 | 20240510 | 115800 | 379116584625 | 4585 | 4590 | 4595 | 4585 | 51207 |
| 412 | 20240510 | 115700 | 378881588425 | 4585 | 4590 | 4595 | 4585 | 50261 |
| 413 | 20240510 | 115600 | 378650842995 | 4590 | 4595 | 4600 | 4590 | 47584 |
| 414 | 20240510 | 115500 | 378432328960 | 4600 | 4600 | 4610 | 4585 | 86454 |
| 415 | 20240510 | 115400 | 378035114745 | 4595 | 4615 | 4620 | 4585 | 159432 |
| 416 | 20240510 | 115300 | 377302346740 | 4615 | 4600 | 4615 | 4600 | 43673 |
| 417 | 20240510 | 115200 | 377101276540 | 4605 | 4615 | 4620 | 4595 | 100811 |
| 418 | 20240510 | 115100 | 376637134835 | 4610 | 4635 | 4635 | 4610 | 118915 |
| 419 | 20240510 | 115000 | 376087677625 | 4635 | 4610 | 4665 | 4600 | 310577 |
| 420 | 20240510 | 114900 | 374644980300 | 4610 | 4595 | 4615 | 4585 | 105844 |
| 421 | 20240510 | 114800 | 374158657770 | 4595 | 4615 | 4620 | 4590 | 157033 |
| 422 | 20240510 | 114700 | 373435509925 | 4615 | 4630 | 4630 | 4615 | 65528 |
| 423 | 20240510 | 114600 | 373132704835 | 4630 | 4630 | 4630 | 4625 | 28305 |
| 424 | 20240510 | 114500 | 373001728205 | 4625 | 4635 | 4640 | 4620 | 71133 |
| 425 | 20240510 | 114400 | 372672156520 | 4640 | 4625 | 4645 | 4620 | 151890 |
| 426 | 20240510 | 114300 | 371968967305 | 4625 | 4635 | 4635 | 4620 | 106868 |
| 427 | 20240510 | 114200 | 371474521125 | 4630 | 4640 | 4640 | 4625 | 114529 |
| 428 | 20240510 | 114100 | 370944006150 | 4640 | 4635 | 4645 | 4630 | 76318 |
| 429 | 20240510 | 114000 | 370590150275 | 4640 | 4650 | 4655 | 4635 | 175379 |
| 430 | 20240510 | 113900 | 369774990415 | 4650 | 4655 | 4660 | 4635 | 175639 |
| 431 | 20240510 | 113800 | 368958381310 | 4660 | 4625 | 4665 | 4620 | 348650 |
| 432 | 20240510 | 113700 | 367339735210 | 4625 | 4630 | 4635 | 4620 | 110099 |
| 433 | 20240510 | 113600 | 366830198375 | 4630 | 4640 | 4640 | 4620 | 127288 |
| 434 | 20240510 | 113500 | 366240687525 | 4635 | 4625 | 4640 | 4625 | 113858 |
| 435 | 20240510 | 113400 | 365713019340 | 4630 | 4625 | 4645 | 4620 | 229917 |
| 436 | 20240510 | 113300 | 364647937820 | 4620 | 4615 | 4625 | 4615 | 95968 |
| 437 | 20240510 | 113200 | 364204464885 | 4615 | 4625 | 4625 | 4610 | 113611 |
| 438 | 20240510 | 113100 | 363679790810 | 4625 | 4615 | 4635 | 4610 | 221803 |
| 439 | 20240510 | 113000 | 362654620535 | 4615 | 4585 | 4615 | 4575 | 153707 |
| 440 | 20240510 | 112900 | 361948386115 | 4585 | 4600 | 4600 | 4580 | 95363 |
| 441 | 20240510 | 112800 | 361510616705 | 4600 | 4610 | 4620 | 4590 | 167598 |
| 442 | 20240510 | 112700 | 360739205765 | 4615 | 4605 | 4615 | 4595 | 177284 |
| 443 | 20240510 | 112600 | 359922334150 | 4605 | 4590 | 4605 | 4585 | 182026 |
| 444 | 20240510 | 112500 | 359085665055 | 4590 | 4560 | 4590 | 4560 | 137217 |
| 445 | 20240510 | 112400 | 358457447675 | 4565 | 4565 | 4565 | 4560 | 43673 |
| 446 | 20240510 | 112300 | 358258194395 | 4560 | 4565 | 4570 | 4555 | 44055 |
| 447 | 20240510 | 112200 | 358057141650 | 4565 | 4545 | 4570 | 4545 | 45276 |
| 448 | 20240510 | 112100 | 357851002405 | 4550 | 4565 | 4575 | 4545 | 75271 |
| 449 | 20240510 | 112000 | 357507739125 | 4570 | 4545 | 4575 | 4540 | 58748 |
| 450 | 20240510 | 111900 | 357239861915 | 4545 | 4550 | 4555 | 4530 | 169018 |
| 451 | 20240510 | 111800 | 356472631310 | 4550 | 4560 | 4560 | 4550 | 84068 |
| 452 | 20240510 | 111700 | 356089931990 | 4560 | 4565 | 4575 | 4555 | 84058 |
| 453 | 20240510 | 111600 | 355706153220 | 4565 | 4570 | 4570 | 4560 | 61877 |
| 454 | 20240510 | 111500 | 355423766535 | 4570 | 4585 | 4590 | 4565 | 190728 |
| 455 | 20240510 | 111400 | 354549913750 | 4590 | 4590 | 4595 | 4585 | 137508 |
| 456 | 20240510 | 111300 | 353918758270 | 4590 | 4570 | 4595 | 4570 | 177612 |
| 457 | 20240510 | 111200 | 353104132010 | 4570 | 4565 | 4575 | 4560 | 123434 |
| 458 | 20240510 | 111100 | 352540337435 | 4565 | 4545 | 4565 | 4545 | 95955 |
| 459 | 20240510 | 111000 | 352103151265 | 4555 | 4540 | 4560 | 4530 | 101982 |
| 460 | 20240510 | 110900 | 351640090445 | 4540 | 4545 | 4555 | 4530 | 132135 |
| 461 | 20240510 | 110800 | 351040478850 | 4545 | 4540 | 4570 | 4540 | 359515 |
| 462 | 20240510 | 110700 | 349403097105 | 4545 | 4530 | 4545 | 4515 | 472589 |
| 463 | 20240510 | 110600 | 347265132695 | 4530 | 4515 | 4535 | 4515 | 239337 |
| 464 | 20240510 | 110500 | 346181344825 | 4520 | 4550 | 4555 | 4510 | 474313 |
| 465 | 20240510 | 110400 | 344032790755 | 4555 | 4550 | 4570 | 4550 | 215793 |
| 466 | 20240510 | 110300 | 343049174390 | 4555 | 4575 | 4585 | 4550 | 257469 |
| 467 | 20240510 | 110200 | 341874054800 | 4575 | 4590 | 4590 | 4570 | 247431 |
| 468 | 20240510 | 110100 | 340740869660 | 4590 | 4590 | 4605 | 4585 | 160465 |
| 469 | 20240510 | 110000 | 340003778455 | 4585 | 4610 | 4610 | 4580 | 209238 |
| 470 | 20240510 | 105900 | 339043318255 | 4605 | 4600 | 4610 | 4600 | 61296 |
| 471 | 20240510 | 105800 | 338760978660 | 4600 | 4615 | 4620 | 4600 | 103264 |
| 472 | 20240510 | 105700 | 338284919190 | 4610 | 4620 | 4625 | 4595 | 123260 |
| 473 | 20240510 | 105600 | 337717126360 | 4620 | 4585 | 4640 | 4585 | 499868 |
| 474 | 20240510 | 105500 | 335408715125 | 4585 | 4595 | 4600 | 4580 | 181903 |
| 475 | 20240510 | 105400 | 334574017675 | 4585 | 4610 | 4620 | 4585 | 229920 |
| 476 | 20240510 | 105300 | 333515515300 | 4605 | 4620 | 4625 | 4560 | 753482 |
| 477 | 20240510 | 105200 | 330055878260 | 4620 | 4625 | 4635 | 4615 | 132649 |
| 478 | 20240510 | 105100 | 329442394070 | 4625 | 4655 | 4655 | 4610 | 263784 |
| 479 | 20240510 | 105000 | 328222968500 | 4650 | 4625 | 4665 | 4620 | 221749 |
| 480 | 20240510 | 104900 | 327192092570 | 4625 | 4650 | 4655 | 4610 | 377204 |
| 481 | 20240510 | 104800 | 325445261560 | 4650 | 4650 | 4655 | 4635 | 220244 |
| 482 | 20240510 | 104700 | 324422706930 | 4645 | 4675 | 4695 | 4640 | 323632 |
| 483 | 20240510 | 104600 | 322912990770 | 4680 | 4695 | 4710 | 4670 | 324887 |
| 484 | 20240510 | 104500 | 321389074760 | 4695 | 4705 | 4720 | 4690 | 497166 |
| 485 | 20240510 | 104400 | 319048918655 | 4700 | 4700 | 4715 | 4690 | 330056 |
| 486 | 20240510 | 104300 | 317496386765 | 4695 | 4670 | 4720 | 4670 | 672272 |
| 487 | 20240510 | 104200 | 314337430120 | 4675 | 4650 | 4685 | 4635 | 293041 |
| 488 | 20240510 | 104100 | 312972401800 | 4655 | 4670 | 4685 | 4650 | 198615 |
| 489 | 20240510 | 104000 | 312046485220 | 4665 | 4680 | 4700 | 4650 | 301788 |
| 490 | 20240510 | 103900 | 310632695820 | 4680 | 4720 | 4725 | 4670 | 388275 |
| 491 | 20240510 | 103800 | 308809757365 | 4720 | 4650 | 4725 | 4645 | 859471 |
| 492 | 20240510 | 103700 | 304779111995 | 4650 | 4615 | 4670 | 4605 | 409222 |
| 493 | 20240510 | 103600 | 302876525155 | 4610 | 4660 | 4660 | 4610 | 282798 |
| 494 | 20240510 | 103500 | 301566435175 | 4660 | 4625 | 4665 | 4620 | 479811 |
| 495 | 20240510 | 103400 | 299337184525 | 4625 | 4585 | 4630 | 4550 | 469524 |
| 496 | 20240510 | 103300 | 297187551100 | 4585 | 4635 | 4645 | 4585 | 346982 |
| 497 | 20240510 | 103200 | 295588621570 | 4645 | 4655 | 4665 | 4625 | 389231 |
| 498 | 20240510 | 103100 | 293779987970 | 4650 | 4620 | 4660 | 4580 | 494923 |
| 499 | 20240510 | 103000 | 291494449590 | 4625 | 4575 | 4630 | 4570 | 550391 |
| 500 | 20240510 | 102900 | 288961334610 | 4575 | 4610 | 4650 | 4570 | 900453 |
| 501 | 20240510 | 102800 | 284801848160 | 4610 | 4695 | 4700 | 4510 | 1493622 |
| 502 | 20240510 | 102700 | 277912469835 | 4695 | 4770 | 4785 | 4675 | 894485 |
| 503 | 20240510 | 102600 | 273685018085 | 4770 | 4795 | 4795 | 4720 | 779881 |
| 504 | 20240510 | 102500 | 269978435315 | 4795 | 4825 | 4835 | 4745 | 996445 |
| 505 | 20240510 | 102400 | 265208596655 | 4825 | 4755 | 4850 | 4705 | 1492666 |
| 506 | 20240510 | 102300 | 258068504780 | 4755 | 4715 | 4775 | 4715 | 1095780 |
| 507 | 20240510 | 102200 | 252859519675 | 4720 | 4740 | 4740 | 4675 | 936862 |
| 508 | 20240510 | 102100 | 248439154260 | 4740 | 4650 | 4750 | 4645 | 1049776 |
| 509 | 20240510 | 102000 | 243506858630 | 4650 | 4660 | 4675 | 4610 | 872225 |
| 510 | 20240510 | 101900 | 239454779240 | 4675 | 4615 | 4685 | 4610 | 1162167 |
| 511 | 20240510 | 101800 | 234046027095 | 4620 | 4560 | 4620 | 4555 | 636729 |
| 512 | 20240510 | 101700 | 231119156340 | 4555 | 4545 | 4585 | 4540 | 491411 |
| 513 | 20240510 | 101600 | 228875785940 | 4540 | 4540 | 4585 | 4535 | 872370 |
| 514 | 20240510 | 101500 | 224899479045 | 4535 | 4515 | 4555 | 4510 | 727252 |
| 515 | 20240510 | 101400 | 221602097100 | 4515 | 4480 | 4515 | 4470 | 594282 |
| 516 | 20240510 | 101300 | 218927484665 | 4485 | 4475 | 4495 | 4455 | 789636 |
| 517 | 20240510 | 101200 | 215389679510 | 4470 | 4550 | 4580 | 4455 | 1608356 |
| 518 | 20240510 | 101100 | 208152586910 | 4550 | 4560 | 4595 | 4545 | 975281 |
| 519 | 20240510 | 101000 | 203690746580 | 4560 | 4575 | 4595 | 4525 | 1300183 |
| 520 | 20240510 | 100900 | 197769496990 | 4565 | 4655 | 4665 | 4555 | 1929274 |
| 521 | 20240510 | 100800 | 188900894460 | 4660 | 4820 | 4840 | 4625 | 2483584 |
| 522 | 20240510 | 100700 | 177191942265 | 4815 | 4880 | 4900 | 4790 | 1512132 |
| 523 | 20240510 | 100600 | 169868581360 | 4885 | 4785 | 4890 | 4780 | 1570653 |
| 524 | 20240510 | 100500 | 162264595545 | 4785 | 4885 | 4890 | 4785 | 1719748 |
| 525 | 20240510 | 100400 | 153943780615 | 4885 | 4820 | 4895 | 4740 | 2969639 |
| 526 | 20240510 | 100300 | 139631681910 | 4820 | 4710 | 4840 | 4710 | 3952653 |
| 527 | 20240510 | 100200 | 120727553250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 528 | 20240510 | 100100 | 120727553250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 529 | 20240510 | 100000 | 120727553250 | 4705 | 4645 | 4705 | 4630 | 1972604 |
| 530 | 20240510 | 095900 | 111531656415 | 4650 | 4630 | 4670 | 4590 | 2240805 |
| 531 | 20240510 | 095800 | 101154393980 | 4630 | 4440 | 4635 | 4435 | 3004344 |
| 532 | 20240510 | 095700 | 87472182660 | 4445 | 4460 | 4495 | 4430 | 1382136 |
| 533 | 20240510 | 095600 | 81292358690 | 4460 | 4370 | 4460 | 4365 | 1306134 |
| 534 | 20240510 | 095500 | 75525648910 | 4370 | 4390 | 4400 | 4330 | 748162 |
| 535 | 20240510 | 095400 | 72263516520 | 4395 | 4370 | 4415 | 4370 | 1340898 |
| 536 | 20240510 | 095300 | 66369657480 | 4375 | 4335 | 4375 | 4325 | 825380 |
| 537 | 20240510 | 095200 | 62771730565 | 4335 | 4305 | 4350 | 4305 | 308612 |
| 538 | 20240510 | 095100 | 61433261985 | 4305 | 4300 | 4315 | 4295 | 211741 |
| 539 | 20240510 | 095000 | 60521816485 | 4295 | 4335 | 4345 | 4295 | 420946 |
| 540 | 20240510 | 094900 | 58701473365 | 4335 | 4355 | 4355 | 4320 | 465101 |
| 541 | 20240510 | 094800 | 56682819835 | 4355 | 4350 | 4360 | 4315 | 650816 |
| 542 | 20240510 | 094700 | 53861213810 | 4350 | 4305 | 4355 | 4300 | 1221341 |
| 543 | 20240510 | 094600 | 48570857080 | 4305 | 4290 | 4310 | 4285 | 317959 |
| 544 | 20240510 | 094500 | 47204595205 | 4290 | 4265 | 4290 | 4265 | 180315 |
| 545 | 20240510 | 094400 | 46433210320 | 4265 | 4300 | 4300 | 4250 | 419359 |
| 546 | 20240510 | 094300 | 44642404200 | 4300 | 4295 | 4310 | 4275 | 462661 |
| 547 | 20240510 | 094200 | 42654258145 | 4300 | 4300 | 4315 | 4260 | 510248 |
| 548 | 20240510 | 094100 | 40463414905 | 4300 | 4265 | 4300 | 4265 | 520189 |
| 549 | 20240510 | 094000 | 38231319590 | 4270 | 4260 | 4270 | 4250 | 301719 |
| 550 | 20240510 | 093900 | 36946536345 | 4260 | 4265 | 4275 | 4230 | 451741 |
| 551 | 20240510 | 093800 | 35022839100 | 4265 | 4235 | 4320 | 4235 | 1275433 |
| 552 | 20240510 | 093700 | 29560359840 | 4240 | 4205 | 4240 | 4200 | 316583 |
| 553 | 20240510 | 093600 | 28222359835 | 4200 | 4210 | 4210 | 4200 | 49560 |
| 554 | 20240510 | 093500 | 28014001825 | 4205 | 4185 | 4210 | 4185 | 61720 |
| 555 | 20240510 | 093400 | 27754909535 | 4185 | 4190 | 4200 | 4180 | 66014 |
| 556 | 20240510 | 093300 | 27478553395 | 4190 | 4195 | 4200 | 4190 | 58558 |
| 557 | 20240510 | 093200 | 27233005980 | 4195 | 4195 | 4205 | 4190 | 55749 |
| 558 | 20240510 | 093100 | 26998999755 | 4195 | 4205 | 4210 | 4180 | 130456 |
| 559 | 20240510 | 093000 | 26451869935 | 4210 | 4235 | 4240 | 4205 | 271754 |
| 560 | 20240510 | 092900 | 25304836260 | 4235 | 4195 | 4235 | 4190 | 285623 |
| 561 | 20240510 | 092800 | 24099978410 | 4195 | 4185 | 4195 | 4160 | 69282 |
| 562 | 20240510 | 092700 | 23810440755 | 4190 | 4195 | 4215 | 4185 | 228943 |
| 563 | 20240510 | 092600 | 22849073075 | 4190 | 4155 | 4190 | 4155 | 107278 |
| 564 | 20240510 | 092500 | 22401311495 | 4160 | 4140 | 4170 | 4135 | 118536 |
| 565 | 20240510 | 092400 | 21909057680 | 4140 | 4130 | 4140 | 4125 | 38985 |
| 566 | 20240510 | 092300 | 21747827650 | 4130 | 4105 | 4140 | 4100 | 122655 |
| 567 | 20240510 | 092200 | 21242499045 | 4105 | 4135 | 4135 | 4105 | 268387 |
| 568 | 20240510 | 092100 | 20137907870 | 4135 | 4145 | 4150 | 4130 | 56067 |
| 569 | 20240510 | 092000 | 19906103765 | 4145 | 4130 | 4150 | 4125 | 84425 |
| 570 | 20240510 | 091900 | 19557315610 | 4125 | 4125 | 4135 | 4125 | 91566 |
| 571 | 20240510 | 091800 | 19179317255 | 4125 | 4140 | 4140 | 4120 | 99346 |
| 572 | 20240510 | 091700 | 18769205935 | 4135 | 4130 | 4140 | 4115 | 301979 |
| 573 | 20240510 | 091600 | 17523115180 | 4130 | 4155 | 4155 | 4130 | 166370 |
| 574 | 20240510 | 091500 | 16834613970 | 4150 | 4140 | 4160 | 4140 | 75892 |
| 575 | 20240510 | 091400 | 16519641145 | 4140 | 4155 | 4160 | 4140 | 134979 |
| 576 | 20240510 | 091300 | 15959866645 | 4150 | 4165 | 4175 | 4150 | 105166 |
| 577 | 20240510 | 091200 | 15522328670 | 4170 | 4145 | 4180 | 4140 | 163029 |
| 578 | 20240510 | 091100 | 14844461515 | 4145 | 4180 | 4180 | 4145 | 235199 |
| 579 | 20240510 | 091000 | 13865637220 | 4175 | 4220 | 4225 | 4175 | 269592 |
| 580 | 20240510 | 090900 | 12734481820 | 4225 | 4265 | 4270 | 4215 | 239115 |
| 581 | 20240510 | 090800 | 11719053715 | 4255 | 4205 | 4260 | 4200 | 271216 |
| 582 | 20240510 | 090700 | 10572400745 | 4205 | 4225 | 4235 | 4205 | 215160 |
| 583 | 20240510 | 090600 | 9664372680 | 4225 | 4190 | 4230 | 4190 | 161991 |
| 584 | 20240510 | 090500 | 8982679000 | 4190 | 4180 | 4190 | 4170 | 106775 |
| 585 | 20240510 | 090400 | 8536071450 | 4175 | 4145 | 4185 | 4140 | 175746 |
| 586 | 20240510 | 090300 | 7806025000 | 4140 | 4160 | 4160 | 4125 | 267546 |
| 587 | 20240510 | 090200 | 6698100550 | 4145 | 4240 | 4260 | 4135 | 540979 |
| 588 | 20240510 | 090100 | 4431628380 | 4235 | 4260 | 4270 | 4220 | 456992 |
| 589 | 20240510 | 090000 | 2491325720 | 4255 | 4280 | 4285 | 4240 | 554510 |