30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 3 | 20240528 | 184700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240528 | 184600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240528 | 184500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240528 | 184400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240528 | 184300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240528 | 184200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240528 | 184100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240528 | 184000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240528 | 183900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240528 | 183800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240528 | 183700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240528 | 183600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240528 | 183500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240528 | 183400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240528 | 183300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240528 | 183200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240528 | 183100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240528 | 183000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240528 | 182900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240528 | 182800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240528 | 182700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240528 | 182600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240528 | 182500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240528 | 182400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240528 | 182300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240528 | 182200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240528 | 182100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240528 | 182000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240528 | 181900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240528 | 181800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 33 | 20240528 | 181700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240528 | 181600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240528 | 181500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240528 | 181400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240528 | 181300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240528 | 181200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240528 | 181100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240528 | 181000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240528 | 180900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240528 | 180800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240528 | 180700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240528 | 180600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240528 | 180500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240528 | 180400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240528 | 180300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240528 | 180200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240528 | 180100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240528 | 180000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240528 | 175900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240528 | 175800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240528 | 175700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240528 | 175600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240528 | 175500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240528 | 175400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240528 | 175300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240528 | 175200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240528 | 175100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240528 | 175000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240528 | 174900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240528 | 174800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 63 | 20240528 | 174700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240528 | 174600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240528 | 174500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240528 | 174400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240528 | 174300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240528 | 174200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240528 | 174100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240528 | 174000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240528 | 173900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240528 | 173800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240528 | 173700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240528 | 173600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240528 | 173500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240528 | 173400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240528 | 173300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240528 | 173200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240528 | 173100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240528 | 173000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240528 | 172900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240528 | 172800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240528 | 172700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240528 | 172600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240528 | 172500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240528 | 172400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240528 | 172300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240528 | 172200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240528 | 172100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240528 | 172000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240528 | 171900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240528 | 171800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 93 | 20240528 | 171700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240528 | 171600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240528 | 171500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240528 | 171400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240528 | 171300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240528 | 171200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240528 | 171100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240528 | 171000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240528 | 170900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240528 | 170800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240528 | 170700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240528 | 170600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240528 | 170500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240528 | 170400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240528 | 170300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240528 | 170200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240528 | 170100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240528 | 170000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240528 | 165900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240528 | 165800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240528 | 165700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240528 | 165600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240528 | 165500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240528 | 165400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240528 | 165300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240528 | 165200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240528 | 165100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240528 | 165000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240528 | 164900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240528 | 164800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 123 | 20240528 | 164700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240528 | 164600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240528 | 164500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240528 | 164400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240528 | 164300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240528 | 164200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240528 | 164100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240528 | 164000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240528 | 163900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240528 | 163800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240528 | 163700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240528 | 163600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240528 | 163500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240528 | 163400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240528 | 163300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240528 | 163200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240528 | 163100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240528 | 163000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240528 | 162900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240528 | 162800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240528 | 162700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240528 | 162600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240528 | 162500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240528 | 162400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240528 | 162300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240528 | 162200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240528 | 162100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240528 | 162000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240528 | 161900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240528 | 161800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 153 | 20240528 | 161700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240528 | 161600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240528 | 161500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240528 | 161400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240528 | 161300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240528 | 161200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240528 | 161100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240528 | 161000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240528 | 160900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240528 | 160800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240528 | 160700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240528 | 160600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240528 | 160500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240528 | 160400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240528 | 160300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240528 | 160200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240528 | 160100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240528 | 160000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240528 | 155900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240528 | 155800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240528 | 155700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240528 | 155600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240528 | 155500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240528 | 155400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240528 | 155300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240528 | 155200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240528 | 155100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240528 | 155000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240528 | 154900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240528 | 154800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 183 | 20240528 | 154700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240528 | 154600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240528 | 154500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240528 | 154400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240528 | 154300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240528 | 154200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240528 | 154100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240528 | 154000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240528 | 153900 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240528 | 153800 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240528 | 153700 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240528 | 153600 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240528 | 153500 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240528 | 153400 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240528 | 153300 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240528 | 153200 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240528 | 153100 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240528 | 153000 | 46288163770 | 4300 | 4300 | 4300 | 4300 | 211314 |
| 201 | 20240528 | 152900 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240528 | 152800 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240528 | 152700 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240528 | 152600 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240528 | 152500 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240528 | 152400 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240528 | 152300 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240528 | 152200 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240528 | 152100 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240528 | 152000 | 45379513570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240528 | 151900 | 45379513570 | 4305 | 4305 | 4310 | 4300 | 30463 |
| 212 | 20240528 | 151800 | 45248443985 | 4310 | 4310 | 4315 | 4300 | 45339 |
| 213 | 20240528 | 151700 | 45053177145 | 4305 | 4300 | 4315 | 4295 | 83161 |
| 214 | 20240528 | 151600 | 44695253850 | 4300 | 4290 | 4300 | 4290 | 81738 |
| 215 | 20240528 | 151500 | 44344257625 | 4290 | 4285 | 4290 | 4285 | 14409 |
| 216 | 20240528 | 151400 | 44282506490 | 4285 | 4280 | 4290 | 4275 | 30533 |
| 217 | 20240528 | 151300 | 44151780855 | 4285 | 4285 | 4285 | 4280 | 6465 |
| 218 | 20240528 | 151200 | 44124084325 | 4290 | 4285 | 4290 | 4280 | 28789 |
| 219 | 20240528 | 151100 | 44000772520 | 4290 | 4290 | 4295 | 4285 | 20965 |
| 220 | 20240528 | 151000 | 43910833905 | 4290 | 4295 | 4295 | 4290 | 15985 |
| 221 | 20240528 | 150900 | 43842235740 | 4295 | 4290 | 4295 | 4290 | 18672 |
| 222 | 20240528 | 150800 | 43762080255 | 4285 | 4270 | 4290 | 4270 | 29214 |
| 223 | 20240528 | 150700 | 43636890910 | 4275 | 4270 | 4275 | 4270 | 20047 |
| 224 | 20240528 | 150600 | 43551246065 | 4275 | 4275 | 4280 | 4270 | 10951 |
| 225 | 20240528 | 150500 | 43504447015 | 4275 | 4275 | 4280 | 4275 | 7320 |
| 226 | 20240528 | 150400 | 43473152915 | 4275 | 4275 | 4280 | 4270 | 47536 |
| 227 | 20240528 | 150300 | 43269927465 | 4275 | 4280 | 4280 | 4270 | 8594 |
| 228 | 20240528 | 150200 | 43233186310 | 4275 | 4285 | 4285 | 4275 | 29427 |
| 229 | 20240528 | 150100 | 43107241800 | 4285 | 4285 | 4290 | 4285 | 10435 |
| 230 | 20240528 | 150000 | 43062527260 | 4285 | 4285 | 4290 | 4280 | 9492 |
| 231 | 20240528 | 145900 | 43021843640 | 4285 | 4285 | 4290 | 4285 | 16736 |
| 232 | 20240528 | 145800 | 42950112030 | 4285 | 4270 | 4285 | 4270 | 9793 |
| 233 | 20240528 | 145700 | 42908195565 | 4280 | 4275 | 4280 | 4270 | 17736 |
| 234 | 20240528 | 145600 | 42832360980 | 4275 | 4275 | 4275 | 4270 | 11039 |
| 235 | 20240528 | 145500 | 42785207355 | 4275 | 4275 | 4280 | 4270 | 10385 |
| 236 | 20240528 | 145400 | 42740811975 | 4275 | 4280 | 4280 | 4270 | 7735 |
| 237 | 20240528 | 145300 | 42707734500 | 4280 | 4285 | 4285 | 4280 | 12691 |
| 238 | 20240528 | 145200 | 42653397490 | 4285 | 4285 | 4290 | 4280 | 5437 |
| 239 | 20240528 | 145100 | 42630102980 | 4285 | 4290 | 4290 | 4285 | 9016 |
| 240 | 20240528 | 145000 | 42591444360 | 4290 | 4300 | 4305 | 4290 | 27411 |
| 241 | 20240528 | 144900 | 42473653380 | 4300 | 4285 | 4305 | 4280 | 141953 |
| 242 | 20240528 | 144800 | 41864035775 | 4285 | 4275 | 4290 | 4275 | 34744 |
| 243 | 20240528 | 144700 | 41715216620 | 4275 | 4275 | 4275 | 4265 | 20114 |
| 244 | 20240528 | 144600 | 41629322110 | 4275 | 4275 | 4280 | 4275 | 8932 |
| 245 | 20240528 | 144500 | 41591136015 | 4275 | 4280 | 4285 | 4275 | 6729 |
| 246 | 20240528 | 144400 | 41562339890 | 4285 | 4285 | 4290 | 4280 | 18537 |
| 247 | 20240528 | 144300 | 41482934295 | 4290 | 4265 | 4290 | 4265 | 81767 |
| 248 | 20240528 | 144200 | 41132849935 | 4270 | 4280 | 4280 | 4270 | 10861 |
| 249 | 20240528 | 144100 | 41086440885 | 4280 | 4260 | 4280 | 4255 | 49730 |
| 250 | 20240528 | 144000 | 40874204495 | 4265 | 4260 | 4265 | 4255 | 21423 |
| 251 | 20240528 | 143900 | 40782939425 | 4260 | 4255 | 4260 | 4255 | 9945 |
| 252 | 20240528 | 143800 | 40740597785 | 4255 | 4250 | 4260 | 4245 | 25519 |
| 253 | 20240528 | 143700 | 40632085855 | 4245 | 4245 | 4245 | 4240 | 12095 |
| 254 | 20240528 | 143600 | 40580755130 | 4240 | 4245 | 4245 | 4240 | 9794 |
| 255 | 20240528 | 143500 | 40539207965 | 4245 | 4245 | 4250 | 4245 | 6431 |
| 256 | 20240528 | 143400 | 40511905040 | 4250 | 4250 | 4250 | 4245 | 1949 |
| 257 | 20240528 | 143300 | 40503630865 | 4250 | 4250 | 4250 | 4240 | 13578 |
| 258 | 20240528 | 143200 | 40446006495 | 4250 | 4250 | 4255 | 4250 | 6180 |
| 259 | 20240528 | 143100 | 40419733785 | 4255 | 4255 | 4255 | 4250 | 4731 |
| 260 | 20240528 | 143000 | 40399619965 | 4250 | 4255 | 4255 | 4250 | 5091 |
| 261 | 20240528 | 142900 | 40377961635 | 4250 | 4245 | 4250 | 4245 | 17689 |
| 262 | 20240528 | 142800 | 40302865980 | 4250 | 4255 | 4255 | 4245 | 28675 |
| 263 | 20240528 | 142700 | 40181010710 | 4255 | 4250 | 4255 | 4245 | 6208 |
| 264 | 20240528 | 142600 | 40154603675 | 4250 | 4245 | 4250 | 4240 | 20234 |
| 265 | 20240528 | 142500 | 40068726080 | 4240 | 4240 | 4250 | 4240 | 41411 |
| 266 | 20240528 | 142400 | 39893084960 | 4240 | 4240 | 4240 | 4235 | 6549 |
| 267 | 20240528 | 142300 | 39865347110 | 4240 | 4240 | 4245 | 4235 | 10390 |
| 268 | 20240528 | 142200 | 39821300530 | 4240 | 4245 | 4245 | 4235 | 15805 |
| 269 | 20240528 | 142100 | 39754337850 | 4245 | 4240 | 4245 | 4240 | 3973 |
| 270 | 20240528 | 142000 | 39737491640 | 4240 | 4245 | 4245 | 4240 | 5743 |
| 271 | 20240528 | 141900 | 39713139720 | 4245 | 4240 | 4245 | 4240 | 8362 |
| 272 | 20240528 | 141800 | 39677653705 | 4245 | 4240 | 4245 | 4240 | 7484 |
| 273 | 20240528 | 141700 | 39645915865 | 4245 | 4240 | 4245 | 4240 | 5060 |
| 274 | 20240528 | 141600 | 39624437790 | 4245 | 4240 | 4245 | 4240 | 11245 |
| 275 | 20240528 | 141500 | 39576751280 | 4240 | 4250 | 4250 | 4240 | 10035 |
| 276 | 20240528 | 141400 | 39534164570 | 4250 | 4245 | 4250 | 4240 | 3056 |
| 277 | 20240528 | 141300 | 39521192020 | 4245 | 4245 | 4245 | 4240 | 8181 |
| 278 | 20240528 | 141200 | 39486490615 | 4240 | 4250 | 4250 | 4240 | 5602 |
| 279 | 20240528 | 141100 | 39462717115 | 4250 | 4245 | 4250 | 4240 | 6351 |
| 280 | 20240528 | 141000 | 39435761805 | 4245 | 4255 | 4255 | 4245 | 3632 |
| 281 | 20240528 | 140900 | 39420329305 | 4250 | 4255 | 4255 | 4250 | 4079 |
| 282 | 20240528 | 140800 | 39402992300 | 4260 | 4250 | 4260 | 4245 | 14381 |
| 283 | 20240528 | 140700 | 39341868580 | 4250 | 4245 | 4250 | 4245 | 9136 |
| 284 | 20240528 | 140600 | 39303044435 | 4250 | 4240 | 4250 | 4240 | 4463 |
| 285 | 20240528 | 140500 | 39284077675 | 4235 | 4255 | 4255 | 4235 | 43303 |
| 286 | 20240528 | 140400 | 39100381440 | 4250 | 4260 | 4260 | 4250 | 6843 |
| 287 | 20240528 | 140300 | 39071261645 | 4255 | 4265 | 4265 | 4255 | 5494 |
| 288 | 20240528 | 140200 | 39047859500 | 4265 | 4265 | 4270 | 4260 | 4654 |
| 289 | 20240528 | 140100 | 39028008255 | 4265 | 4255 | 4270 | 4255 | 11025 |
| 290 | 20240528 | 140000 | 38980957620 | 4245 | 4265 | 4265 | 4240 | 43448 |
| 291 | 20240528 | 135900 | 38796523255 | 4265 | 4255 | 4265 | 4250 | 16164 |
| 292 | 20240528 | 135800 | 38727669155 | 4250 | 4250 | 4255 | 4250 | 2622 |
| 293 | 20240528 | 135700 | 38716520565 | 4250 | 4250 | 4255 | 4245 | 2675 |
| 294 | 20240528 | 135600 | 38705154590 | 4250 | 4250 | 4250 | 4245 | 2965 |
| 295 | 20240528 | 135500 | 38692561020 | 4245 | 4245 | 4250 | 4240 | 11530 |
| 296 | 20240528 | 135400 | 38643631190 | 4245 | 4245 | 4250 | 4240 | 11416 |
| 297 | 20240528 | 135300 | 38595172450 | 4245 | 4245 | 4250 | 4245 | 8020 |
| 298 | 20240528 | 135200 | 38561122410 | 4245 | 4250 | 4255 | 4245 | 10217 |
| 299 | 20240528 | 135100 | 38517724505 | 4255 | 4255 | 4260 | 4250 | 23940 |
| 300 | 20240528 | 135000 | 38415970655 | 4260 | 4250 | 4260 | 4250 | 4067 |
| 301 | 20240528 | 134900 | 38398674570 | 4250 | 4255 | 4255 | 4250 | 1590 |
| 302 | 20240528 | 134800 | 38391914995 | 4255 | 4265 | 4265 | 4255 | 7408 |
| 303 | 20240528 | 134700 | 38360374755 | 4265 | 4270 | 4270 | 4260 | 13038 |
| 304 | 20240528 | 134600 | 38304767665 | 4270 | 4265 | 4270 | 4260 | 4520 |
| 305 | 20240528 | 134500 | 38285489665 | 4265 | 4260 | 4265 | 4260 | 12710 |
| 306 | 20240528 | 134400 | 38231301110 | 4265 | 4265 | 4270 | 4260 | 5220 |
| 307 | 20240528 | 134300 | 38209035240 | 4260 | 4270 | 4270 | 4260 | 8497 |
| 308 | 20240528 | 134200 | 38172802215 | 4265 | 4265 | 4270 | 4265 | 1322 |
| 309 | 20240528 | 134100 | 38167159125 | 4270 | 4260 | 4270 | 4260 | 5951 |
| 310 | 20240528 | 134000 | 38141767840 | 4265 | 4255 | 4265 | 4255 | 7911 |
| 311 | 20240528 | 133900 | 38108068225 | 4255 | 4255 | 4260 | 4250 | 3338 |
| 312 | 20240528 | 133800 | 38093866740 | 4255 | 4255 | 4260 | 4255 | 3280 |
| 313 | 20240528 | 133700 | 38079910290 | 4250 | 4250 | 4255 | 4250 | 5269 |
| 314 | 20240528 | 133600 | 38057508810 | 4255 | 4260 | 4260 | 4250 | 8167 |
| 315 | 20240528 | 133500 | 38022751370 | 4260 | 4255 | 4260 | 4250 | 7384 |
| 316 | 20240528 | 133400 | 37991315225 | 4255 | 4250 | 4255 | 4250 | 5768 |
| 317 | 20240528 | 133300 | 37966795575 | 4250 | 4250 | 4255 | 4250 | 4125 |
| 318 | 20240528 | 133200 | 37949262240 | 4250 | 4260 | 4260 | 4250 | 7870 |
| 319 | 20240528 | 133100 | 37915760530 | 4260 | 4260 | 4265 | 4255 | 8973 |
| 320 | 20240528 | 133000 | 37877541655 | 4260 | 4255 | 4260 | 4250 | 12244 |
| 321 | 20240528 | 132900 | 37825455170 | 4255 | 4260 | 4265 | 4255 | 15717 |
| 322 | 20240528 | 132800 | 37758553390 | 4260 | 4265 | 4270 | 4260 | 5383 |
| 323 | 20240528 | 132700 | 37735611665 | 4265 | 4265 | 4270 | 4265 | 5853 |
| 324 | 20240528 | 132600 | 37710647930 | 4270 | 4265 | 4270 | 4265 | 13471 |
| 325 | 20240528 | 132500 | 37653184165 | 4270 | 4280 | 4280 | 4265 | 28325 |
| 326 | 20240528 | 132400 | 37532159980 | 4280 | 4290 | 4290 | 4280 | 22304 |
| 327 | 20240528 | 132300 | 37436676420 | 4290 | 4270 | 4290 | 4265 | 75946 |
| 328 | 20240528 | 132200 | 37111643225 | 4270 | 4270 | 4270 | 4260 | 13944 |
| 329 | 20240528 | 132100 | 37052135230 | 4270 | 4270 | 4275 | 4265 | 30993 |
| 330 | 20240528 | 132000 | 36919817185 | 4270 | 4245 | 4270 | 4245 | 68556 |
| 331 | 20240528 | 131900 | 36628064800 | 4245 | 4250 | 4250 | 4245 | 6374 |
| 332 | 20240528 | 131800 | 36601001600 | 4245 | 4240 | 4245 | 4240 | 6250 |
| 333 | 20240528 | 131700 | 36574482535 | 4245 | 4245 | 4245 | 4240 | 6624 |
| 334 | 20240528 | 131600 | 36546390880 | 4245 | 4245 | 4245 | 4240 | 3458 |
| 335 | 20240528 | 131500 | 36531712345 | 4245 | 4240 | 4245 | 4240 | 16738 |
| 336 | 20240528 | 131400 | 36460702720 | 4240 | 4240 | 4245 | 4240 | 7797 |
| 337 | 20240528 | 131300 | 36427641090 | 4240 | 4240 | 4240 | 4235 | 4340 |
| 338 | 20240528 | 131200 | 36409260940 | 4235 | 4235 | 4240 | 4235 | 14376 |
| 339 | 20240528 | 131100 | 36348348910 | 4240 | 4235 | 4245 | 4235 | 9642 |
| 340 | 20240528 | 131000 | 36307473955 | 4235 | 4240 | 4240 | 4230 | 13011 |
| 341 | 20240528 | 130900 | 36252372270 | 4240 | 4240 | 4240 | 4235 | 18682 |
| 342 | 20240528 | 130800 | 36173246625 | 4240 | 4225 | 4240 | 4225 | 26568 |
| 343 | 20240528 | 130700 | 36060911155 | 4225 | 4220 | 4230 | 4220 | 5903 |
| 344 | 20240528 | 130600 | 36035967035 | 4220 | 4230 | 4230 | 4220 | 32893 |
| 345 | 20240528 | 130500 | 35897067165 | 4230 | 4235 | 4235 | 4230 | 7761 |
| 346 | 20240528 | 130400 | 35864228870 | 4235 | 4240 | 4240 | 4230 | 13129 |
| 347 | 20240528 | 130300 | 35808636755 | 4235 | 4235 | 4240 | 4235 | 2146 |
| 348 | 20240528 | 130200 | 35799547355 | 4230 | 4235 | 4240 | 4230 | 6972 |
| 349 | 20240528 | 130100 | 35770032470 | 4235 | 4235 | 4240 | 4230 | 10374 |
| 350 | 20240528 | 130000 | 35726107575 | 4230 | 4235 | 4240 | 4230 | 8707 |
| 351 | 20240528 | 125900 | 35689250945 | 4235 | 4235 | 4235 | 4230 | 3062 |
| 352 | 20240528 | 125800 | 35676284490 | 4235 | 4235 | 4235 | 4230 | 7149 |
| 353 | 20240528 | 125700 | 35646013140 | 4240 | 4235 | 4240 | 4235 | 4409 |
| 354 | 20240528 | 125600 | 35627337330 | 4235 | 4240 | 4240 | 4235 | 4272 |
| 355 | 20240528 | 125500 | 35609232305 | 4240 | 4235 | 4240 | 4235 | 9367 |
| 356 | 20240528 | 125400 | 35569536380 | 4235 | 4220 | 4240 | 4220 | 26154 |
| 357 | 20240528 | 125300 | 35458954100 | 4220 | 4220 | 4225 | 4220 | 11378 |
| 358 | 20240528 | 125200 | 35410930770 | 4220 | 4220 | 4225 | 4220 | 4598 |
| 359 | 20240528 | 125100 | 35391516625 | 4225 | 4220 | 4225 | 4220 | 6664 |
| 360 | 20240528 | 125000 | 35363380305 | 4225 | 4225 | 4225 | 4220 | 11071 |
| 361 | 20240528 | 124900 | 35316643490 | 4225 | 4215 | 4225 | 4215 | 18131 |
| 362 | 20240528 | 124800 | 35240124580 | 4220 | 4225 | 4230 | 4215 | 11529 |
| 363 | 20240528 | 124700 | 35191486705 | 4230 | 4230 | 4230 | 4220 | 11335 |
| 364 | 20240528 | 124600 | 35143586390 | 4230 | 4225 | 4230 | 4215 | 37755 |
| 365 | 20240528 | 124500 | 34984195075 | 4225 | 4230 | 4230 | 4220 | 34507 |
| 366 | 20240528 | 124400 | 34838527200 | 4230 | 4225 | 4230 | 4225 | 21481 |
| 367 | 20240528 | 124300 | 34747760870 | 4225 | 4230 | 4235 | 4225 | 13843 |
| 368 | 20240528 | 124200 | 34689217645 | 4230 | 4235 | 4235 | 4225 | 6366 |
| 369 | 20240528 | 124100 | 34662297250 | 4230 | 4230 | 4235 | 4225 | 16417 |
| 370 | 20240528 | 124000 | 34592909470 | 4235 | 4230 | 4235 | 4225 | 49814 |
| 371 | 20240528 | 123900 | 34382282575 | 4230 | 4235 | 4240 | 4230 | 23119 |
| 372 | 20240528 | 123800 | 34284414220 | 4235 | 4235 | 4240 | 4230 | 29618 |
| 373 | 20240528 | 123700 | 34159096995 | 4235 | 4250 | 4250 | 4235 | 7499 |
| 374 | 20240528 | 123600 | 34127276530 | 4245 | 4250 | 4255 | 4230 | 76985 |
| 375 | 20240528 | 123500 | 33800879980 | 4250 | 4250 | 4255 | 4250 | 9100 |
| 376 | 20240528 | 123400 | 33762204930 | 4255 | 4250 | 4255 | 4250 | 4299 |
| 377 | 20240528 | 123300 | 33743934085 | 4250 | 4250 | 4255 | 4250 | 6915 |
| 378 | 20240528 | 123200 | 33714545175 | 4250 | 4250 | 4255 | 4250 | 8756 |
| 379 | 20240528 | 123100 | 33677299585 | 4255 | 4255 | 4255 | 4250 | 6974 |
| 380 | 20240528 | 123000 | 33647656100 | 4255 | 4255 | 4255 | 4245 | 14238 |
| 381 | 20240528 | 122900 | 33587145935 | 4255 | 4250 | 4255 | 4250 | 1935 |
| 382 | 20240528 | 122800 | 33578920550 | 4255 | 4250 | 4255 | 4250 | 13921 |
| 383 | 20240528 | 122700 | 33519728665 | 4250 | 4250 | 4255 | 4250 | 6303 |
| 384 | 20240528 | 122600 | 33492940600 | 4250 | 4255 | 4255 | 4250 | 16989 |
| 385 | 20240528 | 122500 | 33420735355 | 4250 | 4250 | 4255 | 4250 | 3945 |
| 386 | 20240528 | 122400 | 33403968495 | 4250 | 4255 | 4255 | 4250 | 3747 |
| 387 | 20240528 | 122300 | 33388040210 | 4255 | 4260 | 4260 | 4250 | 15110 |
| 388 | 20240528 | 122200 | 33323733315 | 4255 | 4255 | 4260 | 4255 | 2686 |
| 389 | 20240528 | 122100 | 33312294480 | 4260 | 4260 | 4260 | 4255 | 5658 |
| 390 | 20240528 | 122000 | 33288192400 | 4260 | 4260 | 4260 | 4255 | 3754 |
| 391 | 20240528 | 121900 | 33272201890 | 4255 | 4260 | 4260 | 4250 | 6311 |
| 392 | 20240528 | 121800 | 33245347900 | 4260 | 4255 | 4260 | 4250 | 4319 |
| 393 | 20240528 | 121700 | 33226972375 | 4255 | 4255 | 4255 | 4250 | 5977 |
| 394 | 20240528 | 121600 | 33201554625 | 4255 | 4255 | 4255 | 4250 | 1357 |
| 395 | 20240528 | 121500 | 33195783695 | 4255 | 4240 | 4260 | 4240 | 13962 |
| 396 | 20240528 | 121400 | 33136470965 | 4245 | 4240 | 4250 | 4240 | 3285 |
| 397 | 20240528 | 121300 | 33122528610 | 4245 | 4245 | 4245 | 4240 | 3677 |
| 398 | 20240528 | 121200 | 33106924120 | 4245 | 4245 | 4250 | 4245 | 12424 |
| 399 | 20240528 | 121100 | 33054177735 | 4250 | 4250 | 4250 | 4245 | 4722 |
| 400 | 20240528 | 121000 | 33034121120 | 4250 | 4250 | 4250 | 4245 | 2793 |
| 401 | 20240528 | 120900 | 33022253880 | 4250 | 4250 | 4255 | 4245 | 6996 |
| 402 | 20240528 | 120800 | 32992527455 | 4245 | 4250 | 4260 | 4240 | 21535 |
| 403 | 20240528 | 120700 | 32900964985 | 4245 | 4235 | 4245 | 4235 | 9997 |
| 404 | 20240528 | 120600 | 32858569170 | 4235 | 4235 | 4235 | 4230 | 21676 |
| 405 | 20240528 | 120500 | 32766836405 | 4230 | 4235 | 4235 | 4230 | 15527 |
| 406 | 20240528 | 120400 | 32701101185 | 4230 | 4240 | 4245 | 4230 | 45798 |
| 407 | 20240528 | 120300 | 32507116625 | 4240 | 4240 | 4250 | 4235 | 24495 |
| 408 | 20240528 | 120200 | 32403207075 | 4240 | 4235 | 4240 | 4230 | 31836 |
| 409 | 20240528 | 120100 | 32268417565 | 4235 | 4240 | 4245 | 4235 | 52026 |
| 410 | 20240528 | 120000 | 32047969630 | 4240 | 4260 | 4260 | 4240 | 144950 |
| 411 | 20240528 | 115900 | 31432381525 | 4255 | 4260 | 4260 | 4255 | 14319 |
| 412 | 20240528 | 115800 | 31371453270 | 4255 | 4260 | 4260 | 4255 | 12549 |
| 413 | 20240528 | 115700 | 31318048105 | 4260 | 4260 | 4265 | 4255 | 4225 |
| 414 | 20240528 | 115600 | 31300051945 | 4260 | 4260 | 4265 | 4255 | 11118 |
| 415 | 20240528 | 115500 | 31252687375 | 4260 | 4260 | 4265 | 4255 | 8203 |
| 416 | 20240528 | 115400 | 31217754400 | 4255 | 4255 | 4255 | 4250 | 14153 |
| 417 | 20240528 | 115300 | 31157535160 | 4255 | 4255 | 4260 | 4250 | 16501 |
| 418 | 20240528 | 115200 | 31087310380 | 4250 | 4270 | 4270 | 4250 | 73857 |
| 419 | 20240528 | 115100 | 30772729585 | 4270 | 4265 | 4270 | 4265 | 4924 |
| 420 | 20240528 | 115000 | 30751723370 | 4265 | 4270 | 4270 | 4265 | 13779 |
| 421 | 20240528 | 114900 | 30692925700 | 4270 | 4270 | 4280 | 4265 | 13094 |
| 422 | 20240528 | 114800 | 30637045135 | 4270 | 4280 | 4285 | 4270 | 33999 |
| 423 | 20240528 | 114700 | 30491759550 | 4280 | 4285 | 4290 | 4280 | 6520 |
| 424 | 20240528 | 114600 | 30463835835 | 4285 | 4290 | 4290 | 4285 | 5423 |
| 425 | 20240528 | 114500 | 30440597400 | 4285 | 4290 | 4290 | 4285 | 2452 |
| 426 | 20240528 | 114400 | 30430087645 | 4290 | 4285 | 4290 | 4285 | 17976 |
| 427 | 20240528 | 114300 | 30353003530 | 4285 | 4290 | 4290 | 4285 | 11584 |
| 428 | 20240528 | 114200 | 30303364180 | 4290 | 4285 | 4290 | 4285 | 2459 |
| 429 | 20240528 | 114100 | 30292827180 | 4290 | 4290 | 4290 | 4285 | 1040 |
| 430 | 20240528 | 114000 | 30288370025 | 4290 | 4290 | 4290 | 4285 | 1338 |
| 431 | 20240528 | 113900 | 30282634460 | 4290 | 4290 | 4290 | 4285 | 8095 |
| 432 | 20240528 | 113800 | 30247910300 | 4290 | 4285 | 4290 | 4285 | 771 |
| 433 | 20240528 | 113700 | 30244604965 | 4285 | 4285 | 4290 | 4285 | 1389 |
| 434 | 20240528 | 113600 | 30238647620 | 4285 | 4285 | 4290 | 4285 | 752 |
| 435 | 20240528 | 113500 | 30235425250 | 4285 | 4285 | 4285 | 4280 | 9739 |
| 436 | 20240528 | 113400 | 30193719785 | 4285 | 4290 | 4290 | 4280 | 2957 |
| 437 | 20240528 | 113300 | 30181047545 | 4290 | 4295 | 4295 | 4280 | 6432 |
| 438 | 20240528 | 113200 | 30153494360 | 4290 | 4295 | 4295 | 4285 | 6848 |
| 439 | 20240528 | 113100 | 30124118085 | 4295 | 4285 | 4295 | 4285 | 19318 |
| 440 | 20240528 | 113000 | 30041229295 | 4280 | 4280 | 4285 | 4275 | 9689 |
| 441 | 20240528 | 112900 | 29999785745 | 4280 | 4280 | 4285 | 4275 | 1322 |
| 442 | 20240528 | 112800 | 29994128535 | 4280 | 4280 | 4285 | 4280 | 17725 |
| 443 | 20240528 | 112700 | 29918258845 | 4280 | 4290 | 4295 | 4280 | 5516 |
| 444 | 20240528 | 112600 | 29894610860 | 4290 | 4295 | 4295 | 4290 | 9259 |
| 445 | 20240528 | 112500 | 29854876355 | 4295 | 4295 | 4295 | 4290 | 5957 |
| 446 | 20240528 | 112400 | 29829294465 | 4295 | 4290 | 4295 | 4290 | 13450 |
| 447 | 20240528 | 112300 | 29771563195 | 4285 | 4285 | 4295 | 4280 | 12316 |
| 448 | 20240528 | 112200 | 29718758515 | 4285 | 4290 | 4295 | 4285 | 8839 |
| 449 | 20240528 | 112100 | 29680840575 | 4290 | 4270 | 4295 | 4265 | 28151 |
| 450 | 20240528 | 112000 | 29560208525 | 4265 | 4265 | 4270 | 4265 | 9428 |
| 451 | 20240528 | 111900 | 29519997905 | 4270 | 4265 | 4270 | 4265 | 9137 |
| 452 | 20240528 | 111800 | 29481006810 | 4270 | 4270 | 4270 | 4265 | 6331 |
| 453 | 20240528 | 111700 | 29453997140 | 4270 | 4270 | 4270 | 4265 | 10616 |
| 454 | 20240528 | 111600 | 29408702840 | 4270 | 4265 | 4270 | 4260 | 8968 |
| 455 | 20240528 | 111500 | 29370453425 | 4265 | 4270 | 4270 | 4265 | 9442 |
| 456 | 20240528 | 111400 | 29330176630 | 4270 | 4275 | 4275 | 4265 | 7947 |
| 457 | 20240528 | 111300 | 29296247540 | 4275 | 4275 | 4275 | 4265 | 21922 |
| 458 | 20240528 | 111200 | 29202641655 | 4275 | 4270 | 4275 | 4270 | 13029 |
| 459 | 20240528 | 111100 | 29146975000 | 4275 | 4275 | 4275 | 4270 | 7874 |
| 460 | 20240528 | 111000 | 29113331655 | 4275 | 4285 | 4285 | 4275 | 6449 |
| 461 | 20240528 | 110900 | 29085754900 | 4280 | 4275 | 4285 | 4275 | 5830 |
| 462 | 20240528 | 110800 | 29060818710 | 4275 | 4275 | 4280 | 4270 | 9137 |
| 463 | 20240528 | 110700 | 29021768665 | 4275 | 4270 | 4280 | 4270 | 19785 |
| 464 | 20240528 | 110600 | 28937232040 | 4275 | 4280 | 4280 | 4260 | 46831 |
| 465 | 20240528 | 110500 | 28737369155 | 4280 | 4295 | 4295 | 4280 | 32721 |
| 466 | 20240528 | 110400 | 28597258790 | 4295 | 4295 | 4300 | 4290 | 8446 |
| 467 | 20240528 | 110300 | 28561021480 | 4300 | 4300 | 4300 | 4295 | 14980 |
| 468 | 20240528 | 110200 | 28496658025 | 4295 | 4305 | 4310 | 4295 | 9998 |
| 469 | 20240528 | 110100 | 28453658455 | 4305 | 4310 | 4315 | 4305 | 6845 |
| 470 | 20240528 | 110000 | 28424176235 | 4310 | 4305 | 4315 | 4305 | 14391 |
| 471 | 20240528 | 105900 | 28362140375 | 4310 | 4305 | 4310 | 4305 | 14532 |
| 472 | 20240528 | 105800 | 28299573145 | 4300 | 4300 | 4310 | 4300 | 7548 |
| 473 | 20240528 | 105700 | 28267090770 | 4305 | 4310 | 4315 | 4300 | 25247 |
| 474 | 20240528 | 105600 | 28158214410 | 4310 | 4290 | 4310 | 4290 | 47910 |
| 475 | 20240528 | 105500 | 27952203615 | 4295 | 4290 | 4295 | 4290 | 12060 |
| 476 | 20240528 | 105400 | 27900455430 | 4295 | 4295 | 4300 | 4290 | 14275 |
| 477 | 20240528 | 105300 | 27839149600 | 4295 | 4295 | 4295 | 4290 | 22081 |
| 478 | 20240528 | 105200 | 27744354570 | 4295 | 4280 | 4295 | 4280 | 35627 |
| 479 | 20240528 | 105100 | 27591724255 | 4285 | 4290 | 4290 | 4280 | 14753 |
| 480 | 20240528 | 105000 | 27528494935 | 4285 | 4285 | 4290 | 4285 | 14627 |
| 481 | 20240528 | 104900 | 27465768255 | 4290 | 4295 | 4295 | 4285 | 11026 |
| 482 | 20240528 | 104800 | 27418467055 | 4290 | 4290 | 4295 | 4290 | 7491 |
| 483 | 20240528 | 104700 | 27386328185 | 4295 | 4280 | 4295 | 4280 | 25674 |
| 484 | 20240528 | 104600 | 27276174755 | 4280 | 4280 | 4290 | 4270 | 24105 |
| 485 | 20240528 | 104500 | 27173046715 | 4275 | 4270 | 4280 | 4265 | 16149 |
| 486 | 20240528 | 104400 | 27104012070 | 4275 | 4275 | 4275 | 4270 | 14409 |
| 487 | 20240528 | 104300 | 27042480810 | 4275 | 4280 | 4280 | 4270 | 6216 |
| 488 | 20240528 | 104200 | 27015931040 | 4275 | 4275 | 4280 | 4270 | 9876 |
| 489 | 20240528 | 104100 | 26973699320 | 4280 | 4275 | 4280 | 4270 | 10396 |
| 490 | 20240528 | 104000 | 26929223445 | 4275 | 4270 | 4275 | 4270 | 6191 |
| 491 | 20240528 | 103900 | 26902773050 | 4270 | 4270 | 4270 | 4265 | 9587 |
| 492 | 20240528 | 103800 | 26861844285 | 4270 | 4265 | 4270 | 4265 | 4331 |
| 493 | 20240528 | 103700 | 26843360025 | 4265 | 4265 | 4270 | 4260 | 3829 |
| 494 | 20240528 | 103600 | 26827030765 | 4265 | 4270 | 4275 | 4260 | 15357 |
| 495 | 20240528 | 103500 | 26761499035 | 4265 | 4265 | 4270 | 4265 | 4858 |
| 496 | 20240528 | 103400 | 26740767785 | 4270 | 4270 | 4275 | 4265 | 16746 |
| 497 | 20240528 | 103300 | 26669300035 | 4275 | 4265 | 4275 | 4265 | 9748 |
| 498 | 20240528 | 103200 | 26627680885 | 4265 | 4265 | 4270 | 4260 | 14849 |
| 499 | 20240528 | 103100 | 26564369265 | 4265 | 4265 | 4265 | 4260 | 8452 |
| 500 | 20240528 | 103000 | 26528334960 | 4260 | 4260 | 4265 | 4255 | 9893 |
| 501 | 20240528 | 102900 | 26486178845 | 4260 | 4255 | 4260 | 4250 | 11442 |
| 502 | 20240528 | 102800 | 26437496415 | 4255 | 4250 | 4255 | 4245 | 13291 |
| 503 | 20240528 | 102700 | 26381045890 | 4245 | 4240 | 4250 | 4240 | 13376 |
| 504 | 20240528 | 102600 | 26324268445 | 4240 | 4245 | 4245 | 4235 | 20025 |
| 505 | 20240528 | 102500 | 26239356175 | 4240 | 4245 | 4245 | 4235 | 30076 |
| 506 | 20240528 | 102400 | 26111823790 | 4245 | 4245 | 4245 | 4240 | 14091 |
| 507 | 20240528 | 102300 | 26052058295 | 4245 | 4245 | 4250 | 4240 | 30518 |
| 508 | 20240528 | 102200 | 25922481700 | 4245 | 4245 | 4250 | 4245 | 21105 |
| 509 | 20240528 | 102100 | 25832868385 | 4245 | 4250 | 4250 | 4240 | 11395 |
| 510 | 20240528 | 102000 | 25784499185 | 4250 | 4255 | 4255 | 4245 | 24608 |
| 511 | 20240528 | 101900 | 25679936675 | 4255 | 4240 | 4255 | 4240 | 18514 |
| 512 | 20240528 | 101800 | 25601309755 | 4245 | 4240 | 4245 | 4235 | 14460 |
| 513 | 20240528 | 101700 | 25539981390 | 4240 | 4230 | 4240 | 4230 | 45257 |
| 514 | 20240528 | 101600 | 25348336720 | 4235 | 4240 | 4250 | 4225 | 118158 |
| 515 | 20240528 | 101500 | 24847959735 | 4250 | 4265 | 4265 | 4240 | 143679 |
| 516 | 20240528 | 101400 | 24237055435 | 4260 | 4260 | 4270 | 4255 | 18852 |
| 517 | 20240528 | 101300 | 24156718490 | 4260 | 4260 | 4265 | 4255 | 43864 |
| 518 | 20240528 | 101200 | 23969957810 | 4260 | 4260 | 4265 | 4255 | 27715 |
| 519 | 20240528 | 101100 | 23851886460 | 4260 | 4265 | 4270 | 4255 | 91652 |
| 520 | 20240528 | 101000 | 23461362240 | 4270 | 4280 | 4285 | 4265 | 60445 |
| 521 | 20240528 | 100900 | 23203192985 | 4275 | 4285 | 4290 | 4275 | 21041 |
| 522 | 20240528 | 100800 | 23113136510 | 4290 | 4280 | 4290 | 4275 | 24677 |
| 523 | 20240528 | 100700 | 23007464695 | 4280 | 4280 | 4280 | 4275 | 7707 |
| 524 | 20240528 | 100600 | 22974494010 | 4280 | 4260 | 4280 | 4260 | 20689 |
| 525 | 20240528 | 100500 | 22886132320 | 4260 | 4280 | 4285 | 4255 | 222303 |
| 526 | 20240528 | 100400 | 21937458240 | 4285 | 4280 | 4285 | 4270 | 30826 |
| 527 | 20240528 | 100300 | 21805627645 | 4280 | 4290 | 4295 | 4270 | 140854 |
| 528 | 20240528 | 100200 | 21202735400 | 4290 | 4295 | 4295 | 4285 | 26462 |
| 529 | 20240528 | 100100 | 21089200035 | 4295 | 4285 | 4295 | 4280 | 54280 |
| 530 | 20240528 | 100000 | 20856479985 | 4285 | 4320 | 4330 | 4285 | 190729 |
| 531 | 20240528 | 095900 | 20036458815 | 4320 | 4310 | 4320 | 4305 | 17530 |
| 532 | 20240528 | 095800 | 19960876000 | 4310 | 4315 | 4315 | 4305 | 36875 |
| 533 | 20240528 | 095700 | 19802074385 | 4315 | 4330 | 4330 | 4310 | 114062 |
| 534 | 20240528 | 095600 | 19310072985 | 4320 | 4345 | 4345 | 4320 | 102402 |
| 535 | 20240528 | 095500 | 18866598005 | 4340 | 4345 | 4350 | 4340 | 25188 |
| 536 | 20240528 | 095400 | 18757231505 | 4345 | 4345 | 4350 | 4340 | 19882 |
| 537 | 20240528 | 095300 | 18670862045 | 4340 | 4350 | 4350 | 4340 | 29898 |
| 538 | 20240528 | 095200 | 18541050040 | 4350 | 4355 | 4360 | 4340 | 55151 |
| 539 | 20240528 | 095100 | 18301115645 | 4360 | 4365 | 4375 | 4355 | 47826 |
| 540 | 20240528 | 095000 | 18092474550 | 4365 | 4390 | 4390 | 4365 | 85302 |
| 541 | 20240528 | 094900 | 17719064440 | 4390 | 4385 | 4410 | 4380 | 255496 |
| 542 | 20240528 | 094800 | 16595409105 | 4385 | 4380 | 4395 | 4375 | 106590 |
| 543 | 20240528 | 094700 | 16127817470 | 4380 | 4375 | 4385 | 4370 | 37802 |
| 544 | 20240528 | 094600 | 15962312570 | 4375 | 4365 | 4380 | 4360 | 52669 |
| 545 | 20240528 | 094500 | 15732106880 | 4365 | 4365 | 4375 | 4360 | 59881 |
| 546 | 20240528 | 094400 | 15470373365 | 4370 | 4360 | 4370 | 4350 | 40856 |
| 547 | 20240528 | 094300 | 15292295055 | 4365 | 4355 | 4365 | 4350 | 21397 |
| 548 | 20240528 | 094200 | 15199048485 | 4355 | 4350 | 4360 | 4345 | 18905 |
| 549 | 20240528 | 094100 | 15116777775 | 4355 | 4360 | 4365 | 4355 | 33859 |
| 550 | 20240528 | 094000 | 14969171560 | 4365 | 4370 | 4375 | 4355 | 31096 |
| 551 | 20240528 | 093900 | 14833439930 | 4375 | 4365 | 4375 | 4360 | 67827 |
| 552 | 20240528 | 093800 | 14537108450 | 4365 | 4360 | 4370 | 4350 | 92431 |
| 553 | 20240528 | 093700 | 14134027015 | 4360 | 4355 | 4365 | 4350 | 48419 |
| 554 | 20240528 | 093600 | 13922922715 | 4360 | 4330 | 4360 | 4325 | 41828 |
| 555 | 20240528 | 093500 | 13741135970 | 4330 | 4340 | 4340 | 4325 | 24576 |
| 556 | 20240528 | 093400 | 13634657445 | 4340 | 4335 | 4340 | 4320 | 17841 |
| 557 | 20240528 | 093300 | 13557403680 | 4330 | 4320 | 4335 | 4315 | 25390 |
| 558 | 20240528 | 093200 | 13447727995 | 4320 | 4325 | 4325 | 4315 | 24347 |
| 559 | 20240528 | 093100 | 13342604640 | 4325 | 4340 | 4340 | 4315 | 50360 |
| 560 | 20240528 | 093000 | 13124748465 | 4335 | 4340 | 4350 | 4335 | 48770 |
| 561 | 20240528 | 092900 | 12913206015 | 4340 | 4355 | 4355 | 4335 | 31896 |
| 562 | 20240528 | 092800 | 12774629960 | 4355 | 4355 | 4360 | 4350 | 35344 |
| 563 | 20240528 | 092700 | 12620689965 | 4355 | 4360 | 4370 | 4350 | 88035 |
| 564 | 20240528 | 092600 | 12236810355 | 4370 | 4355 | 4370 | 4345 | 75276 |
| 565 | 20240528 | 092500 | 11908781620 | 4355 | 4335 | 4355 | 4330 | 69262 |
| 566 | 20240528 | 092400 | 11607882620 | 4330 | 4315 | 4330 | 4315 | 26913 |
| 567 | 20240528 | 092300 | 11491491350 | 4320 | 4325 | 4325 | 4315 | 27532 |
| 568 | 20240528 | 092200 | 11372582350 | 4320 | 4335 | 4335 | 4310 | 24267 |
| 569 | 20240528 | 092100 | 11267673760 | 4335 | 4305 | 4345 | 4295 | 72586 |
| 570 | 20240528 | 092000 | 10954422905 | 4300 | 4285 | 4300 | 4275 | 49161 |
| 571 | 20240528 | 091900 | 10743748750 | 4295 | 4295 | 4305 | 4280 | 70300 |
| 572 | 20240528 | 091800 | 10441980750 | 4300 | 4290 | 4300 | 4285 | 23288 |
| 573 | 20240528 | 091700 | 10342018750 | 4290 | 4285 | 4300 | 4280 | 115051 |
| 574 | 20240528 | 091600 | 9848665940 | 4285 | 4285 | 4290 | 4280 | 24300 |
| 575 | 20240528 | 091500 | 9744503025 | 4285 | 4280 | 4290 | 4270 | 114132 |
| 576 | 20240528 | 091400 | 9255925420 | 4280 | 4295 | 4295 | 4275 | 84006 |
| 577 | 20240528 | 091300 | 8896216760 | 4295 | 4300 | 4305 | 4290 | 68726 |
| 578 | 20240528 | 091200 | 8601053635 | 4300 | 4320 | 4330 | 4300 | 124919 |
| 579 | 20240528 | 091100 | 8063178630 | 4315 | 4335 | 4335 | 4310 | 191375 |
| 580 | 20240528 | 091000 | 7236481615 | 4330 | 4345 | 4355 | 4330 | 63943 |
| 581 | 20240528 | 090900 | 6959181320 | 4345 | 4360 | 4365 | 4345 | 77241 |
| 582 | 20240528 | 090800 | 6622866285 | 4360 | 4335 | 4365 | 4330 | 44855 |
| 583 | 20240528 | 090700 | 6427898320 | 4335 | 4340 | 4345 | 4330 | 76056 |
| 584 | 20240528 | 090600 | 6097973235 | 4340 | 4375 | 4385 | 4335 | 210824 |
| 585 | 20240528 | 090500 | 5180087220 | 4375 | 4405 | 4405 | 4365 | 92542 |
| 586 | 20240528 | 090400 | 4774732125 | 4405 | 4370 | 4415 | 4370 | 153043 |
| 587 | 20240528 | 090300 | 4102298025 | 4370 | 4410 | 4415 | 4370 | 142361 |
| 588 | 20240528 | 090200 | 3477222955 | 4410 | 4375 | 4410 | 4365 | 203543 |
| 589 | 20240528 | 090100 | 2584703560 | 4380 | 4360 | 4395 | 4320 | 198939 |
| 590 | 20240528 | 090000 | 1718211655 | 4375 | 4425 | 4430 | 4350 | 389045 |