30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 3 | 20240703 | 184800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240703 | 184700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240703 | 184600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240703 | 184500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240703 | 184400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240703 | 184300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240703 | 184200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240703 | 184100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240703 | 184000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240703 | 183900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240703 | 183800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240703 | 183700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240703 | 183600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240703 | 183500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240703 | 183400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240703 | 183300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240703 | 183200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240703 | 183100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240703 | 183000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240703 | 182900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240703 | 182800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240703 | 182700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240703 | 182600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240703 | 182500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240703 | 182400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240703 | 182300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240703 | 182200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240703 | 182100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240703 | 182000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240703 | 181900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 33 | 20240703 | 181800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240703 | 181700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240703 | 181600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240703 | 181500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240703 | 181400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240703 | 181300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240703 | 181200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240703 | 181100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240703 | 181000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240703 | 180900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240703 | 180800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240703 | 180700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240703 | 180600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240703 | 180500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240703 | 180400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240703 | 180300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240703 | 180200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240703 | 180100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240703 | 180000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240703 | 175900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240703 | 175800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240703 | 175700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240703 | 175600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240703 | 175500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240703 | 175400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240703 | 175300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240703 | 175200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240703 | 175100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240703 | 175000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240703 | 174900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 63 | 20240703 | 174800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240703 | 174700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240703 | 174600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240703 | 174500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240703 | 174400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240703 | 174300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240703 | 174200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240703 | 174100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240703 | 174000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240703 | 173900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240703 | 173800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240703 | 173700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240703 | 173600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240703 | 173500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240703 | 173400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240703 | 173300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240703 | 173200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240703 | 173100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240703 | 173000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240703 | 172900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240703 | 172800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240703 | 172700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240703 | 172600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240703 | 172500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240703 | 172400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240703 | 172300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240703 | 172200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240703 | 172100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240703 | 172000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240703 | 171900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 93 | 20240703 | 171800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240703 | 171700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240703 | 171600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240703 | 171500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240703 | 171400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240703 | 171300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240703 | 171200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240703 | 171100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240703 | 171000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240703 | 170900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240703 | 170800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240703 | 170700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240703 | 170600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240703 | 170500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240703 | 170400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240703 | 170300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240703 | 170200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240703 | 170100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240703 | 170000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240703 | 165900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240703 | 165800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240703 | 165700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240703 | 165600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240703 | 165500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240703 | 165400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240703 | 165300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240703 | 165200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240703 | 165100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240703 | 165000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240703 | 164900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 123 | 20240703 | 164800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240703 | 164700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240703 | 164600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240703 | 164500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240703 | 164400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240703 | 164300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240703 | 164200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240703 | 164100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240703 | 164000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240703 | 163900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240703 | 163800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240703 | 163700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240703 | 163600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240703 | 163500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240703 | 163400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240703 | 163300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240703 | 163200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240703 | 163100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240703 | 163000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240703 | 162900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240703 | 162800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240703 | 162700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240703 | 162600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240703 | 162500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240703 | 162400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240703 | 162300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240703 | 162200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240703 | 162100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240703 | 162000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240703 | 161900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 153 | 20240703 | 161800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240703 | 161700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240703 | 161600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240703 | 161500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240703 | 161400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240703 | 161300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240703 | 161200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240703 | 161100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240703 | 161000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240703 | 160900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240703 | 160800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240703 | 160700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240703 | 160600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240703 | 160500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240703 | 160400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240703 | 160300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240703 | 160200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240703 | 160100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240703 | 160000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240703 | 155900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240703 | 155800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240703 | 155700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240703 | 155600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240703 | 155500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240703 | 155400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240703 | 155300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240703 | 155200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240703 | 155100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240703 | 155000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240703 | 154900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 183 | 20240703 | 154800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240703 | 154700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240703 | 154600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240703 | 154500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240703 | 154400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240703 | 154300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240703 | 154200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240703 | 154100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240703 | 154000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240703 | 153900 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240703 | 153800 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240703 | 153700 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240703 | 153600 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240703 | 153500 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240703 | 153400 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240703 | 153300 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240703 | 153200 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240703 | 153100 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240703 | 153000 | 47159620820 | 4095 | 4095 | 4095 | 4095 | 179228 |
| 202 | 20240703 | 152900 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240703 | 152800 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240703 | 152700 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240703 | 152600 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240703 | 152500 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240703 | 152400 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240703 | 152300 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240703 | 152200 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240703 | 152100 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240703 | 152000 | 46425682160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240703 | 151900 | 46425682160 | 4095 | 4095 | 4095 | 4085 | 26898 |
| 213 | 20240703 | 151800 | 46315612890 | 4095 | 4095 | 4095 | 4085 | 37496 |
| 214 | 20240703 | 151700 | 46162262455 | 4095 | 4095 | 4095 | 4090 | 17997 |
| 215 | 20240703 | 151600 | 46088649605 | 4095 | 4090 | 4095 | 4090 | 12791 |
| 216 | 20240703 | 151500 | 46036316225 | 4095 | 4095 | 4100 | 4090 | 23104 |
| 217 | 20240703 | 151400 | 45941668045 | 4095 | 4085 | 4100 | 4085 | 39327 |
| 218 | 20240703 | 151300 | 45780821145 | 4085 | 4090 | 4090 | 4080 | 25366 |
| 219 | 20240703 | 151200 | 45677211695 | 4090 | 4085 | 4090 | 4080 | 47380 |
| 220 | 20240703 | 151100 | 45483672380 | 4085 | 4095 | 4095 | 4085 | 11464 |
| 221 | 20240703 | 151000 | 45436783170 | 4090 | 4090 | 4095 | 4085 | 65504 |
| 222 | 20240703 | 150900 | 45168702515 | 4090 | 4090 | 4095 | 4085 | 19292 |
| 223 | 20240703 | 150800 | 45089788705 | 4090 | 4090 | 4095 | 4085 | 7626 |
| 224 | 20240703 | 150700 | 45058595625 | 4090 | 4090 | 4095 | 4085 | 36184 |
| 225 | 20240703 | 150600 | 44910605650 | 4090 | 4090 | 4095 | 4090 | 9930 |
| 226 | 20240703 | 150500 | 44869989070 | 4095 | 4095 | 4100 | 4090 | 15812 |
| 227 | 20240703 | 150400 | 44805300010 | 4095 | 4095 | 4095 | 4090 | 28264 |
| 228 | 20240703 | 150300 | 44689667525 | 4095 | 4095 | 4095 | 4090 | 11159 |
| 229 | 20240703 | 150200 | 44643977550 | 4095 | 4105 | 4105 | 4095 | 16096 |
| 230 | 20240703 | 150100 | 44578042370 | 4105 | 4105 | 4105 | 4095 | 12269 |
| 231 | 20240703 | 150000 | 44527741890 | 4105 | 4105 | 4105 | 4095 | 31404 |
| 232 | 20240703 | 145900 | 44398987635 | 4105 | 4110 | 4110 | 4105 | 17690 |
| 233 | 20240703 | 145800 | 44326347995 | 4110 | 4100 | 4110 | 4100 | 1801 |
| 234 | 20240703 | 145700 | 44318952200 | 4100 | 4095 | 4110 | 4095 | 16885 |
| 235 | 20240703 | 145600 | 44249680220 | 4100 | 4095 | 4100 | 4095 | 4277 |
| 236 | 20240703 | 145500 | 44232163015 | 4095 | 4100 | 4100 | 4095 | 18889 |
| 237 | 20240703 | 145400 | 44154770255 | 4100 | 4095 | 4100 | 4090 | 8871 |
| 238 | 20240703 | 145300 | 44118448855 | 4095 | 4090 | 4095 | 4090 | 9347 |
| 239 | 20240703 | 145200 | 44080213215 | 4090 | 4095 | 4100 | 4090 | 4308 |
| 240 | 20240703 | 145100 | 44062577165 | 4095 | 4095 | 4100 | 4090 | 25375 |
| 241 | 20240703 | 145000 | 43958732415 | 4100 | 4095 | 4100 | 4095 | 4974 |
| 242 | 20240703 | 144900 | 43938362975 | 4090 | 4095 | 4095 | 4090 | 15635 |
| 243 | 20240703 | 144800 | 43874399995 | 4095 | 4100 | 4100 | 4095 | 11562 |
| 244 | 20240703 | 144700 | 43827042145 | 4100 | 4100 | 4100 | 4095 | 3449 |
| 245 | 20240703 | 144600 | 43812909225 | 4095 | 4095 | 4100 | 4095 | 6128 |
| 246 | 20240703 | 144500 | 43787815060 | 4095 | 4105 | 4105 | 4095 | 17752 |
| 247 | 20240703 | 144400 | 43715099780 | 4100 | 4105 | 4105 | 4100 | 19300 |
| 248 | 20240703 | 144300 | 43635954530 | 4105 | 4105 | 4110 | 4100 | 4255 |
| 249 | 20240703 | 144200 | 43618489670 | 4105 | 4110 | 4110 | 4105 | 5725 |
| 250 | 20240703 | 144100 | 43594986445 | 4110 | 4110 | 4115 | 4105 | 8118 |
| 251 | 20240703 | 144000 | 43561621065 | 4110 | 4115 | 4120 | 4110 | 30420 |
| 252 | 20240703 | 143900 | 43436449855 | 4115 | 4115 | 4120 | 4110 | 13957 |
| 253 | 20240703 | 143800 | 43379033265 | 4120 | 4115 | 4120 | 4110 | 5554 |
| 254 | 20240703 | 143700 | 43356177270 | 4120 | 4110 | 4125 | 4110 | 33980 |
| 255 | 20240703 | 143600 | 43216304465 | 4105 | 4105 | 4110 | 4100 | 15540 |
| 256 | 20240703 | 143500 | 43152503330 | 4110 | 4105 | 4110 | 4100 | 3561 |
| 257 | 20240703 | 143400 | 43137896220 | 4105 | 4110 | 4110 | 4100 | 2755 |
| 258 | 20240703 | 143300 | 43126586870 | 4110 | 4095 | 4110 | 4090 | 20761 |
| 259 | 20240703 | 143200 | 43041479720 | 4095 | 4095 | 4100 | 4090 | 33189 |
| 260 | 20240703 | 143100 | 42905670050 | 4100 | 4100 | 4100 | 4095 | 3814 |
| 261 | 20240703 | 143000 | 42890042945 | 4100 | 4100 | 4100 | 4095 | 3688 |
| 262 | 20240703 | 142900 | 42874936740 | 4100 | 4095 | 4100 | 4095 | 6421 |
| 263 | 20240703 | 142800 | 42848626920 | 4095 | 4095 | 4100 | 4095 | 13255 |
| 264 | 20240703 | 142700 | 42794339525 | 4100 | 4095 | 4100 | 4095 | 9166 |
| 265 | 20240703 | 142600 | 42756800185 | 4100 | 4100 | 4100 | 4095 | 2877 |
| 266 | 20240703 | 142500 | 42745004720 | 4100 | 4105 | 4105 | 4100 | 26852 |
| 267 | 20240703 | 142400 | 42634899270 | 4105 | 4105 | 4105 | 4100 | 747 |
| 268 | 20240703 | 142300 | 42631834495 | 4100 | 4100 | 4105 | 4095 | 4638 |
| 269 | 20240703 | 142200 | 42612825225 | 4100 | 4105 | 4105 | 4095 | 2640 |
| 270 | 20240703 | 142100 | 42602001555 | 4100 | 4105 | 4105 | 4100 | 10782 |
| 271 | 20240703 | 142000 | 42557776340 | 4105 | 4105 | 4105 | 4100 | 14464 |
| 272 | 20240703 | 141900 | 42498445010 | 4105 | 4095 | 4105 | 4095 | 1708 |
| 273 | 20240703 | 141800 | 42491441175 | 4100 | 4100 | 4105 | 4095 | 4685 |
| 274 | 20240703 | 141700 | 42472244260 | 4100 | 4100 | 4105 | 4100 | 5970 |
| 275 | 20240703 | 141600 | 42447767185 | 4100 | 4105 | 4105 | 4100 | 5346 |
| 276 | 20240703 | 141500 | 42425848320 | 4105 | 4100 | 4105 | 4100 | 6607 |
| 277 | 20240703 | 141400 | 42398754680 | 4105 | 4110 | 4110 | 4100 | 1464 |
| 278 | 20240703 | 141300 | 42392744345 | 4110 | 4100 | 4110 | 4100 | 12648 |
| 279 | 20240703 | 141200 | 42340849305 | 4100 | 4115 | 4115 | 4100 | 5874 |
| 280 | 20240703 | 141100 | 42316722580 | 4115 | 4095 | 4115 | 4090 | 12922 |
| 281 | 20240703 | 141000 | 42263696110 | 4095 | 4090 | 4095 | 4090 | 8204 |
| 282 | 20240703 | 140900 | 42230140055 | 4090 | 4090 | 4095 | 4085 | 3879 |
| 283 | 20240703 | 140800 | 42214276690 | 4090 | 4095 | 4095 | 4090 | 4504 |
| 284 | 20240703 | 140700 | 42195854920 | 4095 | 4095 | 4100 | 4085 | 6927 |
| 285 | 20240703 | 140600 | 42167493440 | 4090 | 4080 | 4095 | 4080 | 10609 |
| 286 | 20240703 | 140500 | 42124160965 | 4080 | 4085 | 4085 | 4075 | 6073 |
| 287 | 20240703 | 140400 | 42099400600 | 4085 | 4085 | 4085 | 4075 | 17172 |
| 288 | 20240703 | 140300 | 42029366770 | 4085 | 4080 | 4085 | 4075 | 8504 |
| 289 | 20240703 | 140200 | 41994675340 | 4075 | 4080 | 4080 | 4075 | 12940 |
| 290 | 20240703 | 140100 | 41941916670 | 4080 | 4085 | 4085 | 4080 | 20147 |
| 291 | 20240703 | 140000 | 41859713220 | 4080 | 4085 | 4090 | 4080 | 11445 |
| 292 | 20240703 | 135900 | 41812975380 | 4085 | 4090 | 4090 | 4085 | 24098 |
| 293 | 20240703 | 135800 | 41714511365 | 4085 | 4095 | 4095 | 4085 | 9837 |
| 294 | 20240703 | 135700 | 41674280545 | 4095 | 4095 | 4095 | 4090 | 3858 |
| 295 | 20240703 | 135600 | 41658494965 | 4095 | 4090 | 4095 | 4090 | 1029 |
| 296 | 20240703 | 135500 | 41654284305 | 4090 | 4095 | 4095 | 4085 | 19551 |
| 297 | 20240703 | 135400 | 41574326465 | 4095 | 4105 | 4105 | 4090 | 26647 |
| 298 | 20240703 | 135300 | 41465125885 | 4100 | 4110 | 4110 | 4100 | 12239 |
| 299 | 20240703 | 135200 | 41414884650 | 4110 | 4105 | 4110 | 4105 | 4088 |
| 300 | 20240703 | 135100 | 41398101900 | 4105 | 4110 | 4110 | 4105 | 3581 |
| 301 | 20240703 | 135000 | 41383392465 | 4105 | 4110 | 4115 | 4105 | 8553 |
| 302 | 20240703 | 134900 | 41348249430 | 4110 | 4110 | 4115 | 4110 | 16832 |
| 303 | 20240703 | 134800 | 41279069345 | 4115 | 4115 | 4120 | 4110 | 2595 |
| 304 | 20240703 | 134700 | 41268391930 | 4120 | 4120 | 4120 | 4115 | 6827 |
| 305 | 20240703 | 134600 | 41240298330 | 4120 | 4115 | 4120 | 4115 | 7140 |
| 306 | 20240703 | 134500 | 41210916915 | 4120 | 4115 | 4120 | 4115 | 4094 |
| 307 | 20240703 | 134400 | 41194065470 | 4115 | 4120 | 4120 | 4110 | 9035 |
| 308 | 20240703 | 134300 | 41156884745 | 4115 | 4115 | 4120 | 4115 | 9095 |
| 309 | 20240703 | 134200 | 41119446010 | 4115 | 4120 | 4125 | 4115 | 9625 |
| 310 | 20240703 | 134100 | 41079791740 | 4120 | 4125 | 4125 | 4115 | 6298 |
| 311 | 20240703 | 134000 | 41053840265 | 4120 | 4120 | 4125 | 4120 | 3266 |
| 312 | 20240703 | 133900 | 41040379135 | 4120 | 4125 | 4125 | 4120 | 9915 |
| 313 | 20240703 | 133800 | 40999506750 | 4125 | 4130 | 4130 | 4125 | 13847 |
| 314 | 20240703 | 133700 | 40942371225 | 4125 | 4115 | 4125 | 4110 | 17774 |
| 315 | 20240703 | 133600 | 40869138430 | 4115 | 4110 | 4115 | 4105 | 5816 |
| 316 | 20240703 | 133500 | 40845232760 | 4110 | 4110 | 4115 | 4105 | 5632 |
| 317 | 20240703 | 133400 | 40822085685 | 4110 | 4110 | 4115 | 4105 | 6185 |
| 318 | 20240703 | 133300 | 40796668140 | 4110 | 4105 | 4110 | 4105 | 3346 |
| 319 | 20240703 | 133200 | 40782922460 | 4110 | 4110 | 4110 | 4105 | 1136 |
| 320 | 20240703 | 133100 | 40778255180 | 4115 | 4115 | 4115 | 4110 | 8810 |
| 321 | 20240703 | 133000 | 40742033145 | 4110 | 4115 | 4115 | 4110 | 3638 |
| 322 | 20240703 | 132900 | 40727074075 | 4115 | 4110 | 4115 | 4110 | 10559 |
| 323 | 20240703 | 132800 | 40683624340 | 4110 | 4100 | 4115 | 4100 | 7087 |
| 324 | 20240703 | 132700 | 40654496155 | 4105 | 4105 | 4105 | 4100 | 11682 |
| 325 | 20240703 | 132600 | 40606567080 | 4105 | 4100 | 4110 | 4100 | 3820 |
| 326 | 20240703 | 132500 | 40590885820 | 4105 | 4105 | 4110 | 4105 | 5842 |
| 327 | 20240703 | 132400 | 40566904385 | 4105 | 4110 | 4110 | 4105 | 2592 |
| 328 | 20240703 | 132300 | 40556261360 | 4110 | 4110 | 4110 | 4105 | 1657 |
| 329 | 20240703 | 132200 | 40549451240 | 4110 | 4110 | 4115 | 4105 | 8693 |
| 330 | 20240703 | 132100 | 40513722745 | 4115 | 4120 | 4120 | 4110 | 12910 |
| 331 | 20240703 | 132000 | 40460548350 | 4120 | 4120 | 4125 | 4120 | 4136 |
| 332 | 20240703 | 131900 | 40443501705 | 4120 | 4120 | 4125 | 4120 | 13975 |
| 333 | 20240703 | 131800 | 40385913345 | 4120 | 4120 | 4125 | 4115 | 10166 |
| 334 | 20240703 | 131700 | 40344032205 | 4120 | 4115 | 4120 | 4110 | 8084 |
| 335 | 20240703 | 131600 | 40310766535 | 4115 | 4115 | 4115 | 4110 | 3928 |
| 336 | 20240703 | 131500 | 40294604575 | 4115 | 4105 | 4120 | 4105 | 25418 |
| 337 | 20240703 | 131400 | 40190164255 | 4105 | 4100 | 4105 | 4100 | 638 |
| 338 | 20240703 | 131300 | 40187546415 | 4105 | 4105 | 4105 | 4100 | 5074 |
| 339 | 20240703 | 131200 | 40166741935 | 4105 | 4105 | 4110 | 4100 | 3401 |
| 340 | 20240703 | 131100 | 40152780940 | 4110 | 4095 | 4110 | 4095 | 19744 |
| 341 | 20240703 | 131000 | 40071768500 | 4095 | 4095 | 4100 | 4095 | 4882 |
| 342 | 20240703 | 130900 | 40051776175 | 4090 | 4095 | 4095 | 4090 | 4122 |
| 343 | 20240703 | 130800 | 40034900595 | 4095 | 4095 | 4100 | 4090 | 5508 |
| 344 | 20240703 | 130700 | 40012354185 | 4100 | 4095 | 4100 | 4090 | 6940 |
| 345 | 20240703 | 130600 | 39983928425 | 4100 | 4100 | 4100 | 4095 | 6322 |
| 346 | 20240703 | 130500 | 39958039160 | 4095 | 4100 | 4100 | 4095 | 3338 |
| 347 | 20240703 | 130400 | 39944365185 | 4100 | 4090 | 4100 | 4090 | 3770 |
| 348 | 20240703 | 130300 | 39928919185 | 4095 | 4090 | 4095 | 4090 | 3988 |
| 349 | 20240703 | 130200 | 39912596070 | 4090 | 4095 | 4095 | 4090 | 1764 |
| 350 | 20240703 | 130100 | 39905378375 | 4095 | 4085 | 4095 | 4085 | 4961 |
| 351 | 20240703 | 130000 | 39885102315 | 4090 | 4080 | 4090 | 4080 | 10282 |
| 352 | 20240703 | 125900 | 39843105230 | 4075 | 4080 | 4085 | 4075 | 10151 |
| 353 | 20240703 | 125800 | 39801719510 | 4080 | 4080 | 4085 | 4075 | 7141 |
| 354 | 20240703 | 125700 | 39772589565 | 4080 | 4080 | 4085 | 4075 | 6469 |
| 355 | 20240703 | 125600 | 39746200505 | 4080 | 4075 | 4080 | 4075 | 4957 |
| 356 | 20240703 | 125500 | 39725993330 | 4080 | 4085 | 4085 | 4075 | 32862 |
| 357 | 20240703 | 125400 | 39591916905 | 4085 | 4085 | 4090 | 4085 | 10933 |
| 358 | 20240703 | 125300 | 39547249845 | 4085 | 4085 | 4090 | 4085 | 5914 |
| 359 | 20240703 | 125200 | 39523090670 | 4085 | 4090 | 4090 | 4085 | 4022 |
| 360 | 20240703 | 125100 | 39506658775 | 4085 | 4085 | 4090 | 4080 | 17660 |
| 361 | 20240703 | 125000 | 39434528525 | 4085 | 4080 | 4085 | 4080 | 3992 |
| 362 | 20240703 | 124900 | 39418238565 | 4085 | 4085 | 4085 | 4080 | 2254 |
| 363 | 20240703 | 124800 | 39409038605 | 4080 | 4085 | 4085 | 4080 | 13582 |
| 364 | 20240703 | 124700 | 39353598290 | 4085 | 4085 | 4090 | 4080 | 11071 |
| 365 | 20240703 | 124600 | 39308390710 | 4090 | 4090 | 4090 | 4085 | 9107 |
| 366 | 20240703 | 124500 | 39271180875 | 4085 | 4085 | 4090 | 4085 | 25930 |
| 367 | 20240703 | 124400 | 39165162095 | 4085 | 4090 | 4090 | 4085 | 7596 |
| 368 | 20240703 | 124300 | 39134129115 | 4090 | 4085 | 4090 | 4085 | 5365 |
| 369 | 20240703 | 124200 | 39112194570 | 4090 | 4095 | 4095 | 4085 | 30943 |
| 370 | 20240703 | 124100 | 38985645400 | 4095 | 4095 | 4100 | 4090 | 11342 |
| 371 | 20240703 | 124000 | 38939212345 | 4095 | 4095 | 4100 | 4095 | 4390 |
| 372 | 20240703 | 123900 | 38921233160 | 4095 | 4100 | 4105 | 4095 | 4248 |
| 373 | 20240703 | 123800 | 38903814865 | 4100 | 4105 | 4105 | 4100 | 3521 |
| 374 | 20240703 | 123700 | 38889377235 | 4105 | 4105 | 4105 | 4100 | 2550 |
| 375 | 20240703 | 123600 | 38878918320 | 4100 | 4100 | 4105 | 4100 | 1867 |
| 376 | 20240703 | 123500 | 38871263290 | 4100 | 4095 | 4100 | 4095 | 11937 |
| 377 | 20240703 | 123400 | 38822360190 | 4095 | 4100 | 4100 | 4095 | 2998 |
| 378 | 20240703 | 123300 | 38810073620 | 4095 | 4095 | 4100 | 4095 | 3129 |
| 379 | 20240703 | 123200 | 38797254735 | 4095 | 4105 | 4105 | 4095 | 9433 |
| 380 | 20240703 | 123100 | 38758598655 | 4100 | 4110 | 4110 | 4100 | 18951 |
| 381 | 20240703 | 123000 | 38680877330 | 4105 | 4105 | 4110 | 4105 | 8616 |
| 382 | 20240703 | 122900 | 38645507150 | 4105 | 4110 | 4110 | 4105 | 1077 |
| 383 | 20240703 | 122800 | 38641082810 | 4105 | 4105 | 4110 | 4100 | 3543 |
| 384 | 20240703 | 122700 | 38626543210 | 4110 | 4110 | 4110 | 4105 | 5027 |
| 385 | 20240703 | 122600 | 38605898010 | 4105 | 4110 | 4110 | 4105 | 2487 |
| 386 | 20240703 | 122500 | 38595686110 | 4110 | 4105 | 4110 | 4100 | 5407 |
| 387 | 20240703 | 122400 | 38573497075 | 4105 | 4100 | 4110 | 4100 | 10128 |
| 388 | 20240703 | 122300 | 38531931120 | 4100 | 4100 | 4105 | 4100 | 10941 |
| 389 | 20240703 | 122200 | 38487072710 | 4100 | 4100 | 4105 | 4100 | 3755 |
| 390 | 20240703 | 122100 | 38471677095 | 4100 | 4105 | 4105 | 4100 | 1633 |
| 391 | 20240703 | 122000 | 38464980230 | 4100 | 4100 | 4105 | 4100 | 11789 |
| 392 | 20240703 | 121900 | 38416638795 | 4105 | 4105 | 4105 | 4100 | 4676 |
| 393 | 20240703 | 121800 | 38397450645 | 4105 | 4100 | 4105 | 4095 | 15131 |
| 394 | 20240703 | 121700 | 38335469555 | 4100 | 4105 | 4105 | 4095 | 32535 |
| 395 | 20240703 | 121600 | 38202063495 | 4100 | 4100 | 4105 | 4100 | 5961 |
| 396 | 20240703 | 121500 | 38177615200 | 4105 | 4105 | 4110 | 4100 | 30648 |
| 397 | 20240703 | 121400 | 38051799990 | 4110 | 4105 | 4110 | 4105 | 4719 |
| 398 | 20240703 | 121300 | 38032404910 | 4105 | 4105 | 4110 | 4105 | 4960 |
| 399 | 20240703 | 121200 | 38012030555 | 4105 | 4110 | 4115 | 4105 | 8708 |
| 400 | 20240703 | 121100 | 37976247735 | 4110 | 4110 | 4115 | 4110 | 7897 |
| 401 | 20240703 | 121000 | 37943790065 | 4115 | 4120 | 4125 | 4110 | 13324 |
| 402 | 20240703 | 120900 | 37888973795 | 4120 | 4110 | 4125 | 4110 | 15471 |
| 403 | 20240703 | 120800 | 37825254170 | 4110 | 4115 | 4115 | 4110 | 3031 |
| 404 | 20240703 | 120700 | 37812793145 | 4115 | 4110 | 4120 | 4105 | 4307 |
| 405 | 20240703 | 120600 | 37795078915 | 4110 | 4110 | 4115 | 4105 | 14349 |
| 406 | 20240703 | 120500 | 37736161630 | 4110 | 4110 | 4115 | 4105 | 9922 |
| 407 | 20240703 | 120400 | 37695399610 | 4110 | 4110 | 4110 | 4105 | 4820 |
| 408 | 20240703 | 120300 | 37675604970 | 4110 | 4110 | 4115 | 4105 | 9501 |
| 409 | 20240703 | 120200 | 37636556700 | 4115 | 4115 | 4115 | 4110 | 5560 |
| 410 | 20240703 | 120100 | 37613695000 | 4115 | 4110 | 4115 | 4110 | 6433 |
| 411 | 20240703 | 120000 | 37587243570 | 4110 | 4120 | 4125 | 4110 | 20737 |
| 412 | 20240703 | 115900 | 37501898110 | 4125 | 4130 | 4130 | 4120 | 8603 |
| 413 | 20240703 | 115800 | 37466404150 | 4130 | 4125 | 4130 | 4120 | 9762 |
| 414 | 20240703 | 115700 | 37426135170 | 4125 | 4120 | 4125 | 4120 | 7695 |
| 415 | 20240703 | 115600 | 37394411995 | 4120 | 4115 | 4125 | 4115 | 1641 |
| 416 | 20240703 | 115500 | 37387648495 | 4120 | 4115 | 4120 | 4115 | 10164 |
| 417 | 20240703 | 115400 | 37345810770 | 4120 | 4125 | 4125 | 4115 | 1322 |
| 418 | 20240703 | 115300 | 37340363080 | 4125 | 4110 | 4125 | 4110 | 7706 |
| 419 | 20240703 | 115200 | 37308664015 | 4110 | 4115 | 4115 | 4110 | 9254 |
| 420 | 20240703 | 115100 | 37270605310 | 4115 | 4110 | 4125 | 4110 | 17787 |
| 421 | 20240703 | 115000 | 37197353615 | 4115 | 4130 | 4135 | 4115 | 7857 |
| 422 | 20240703 | 114900 | 37164989920 | 4130 | 4120 | 4135 | 4115 | 38403 |
| 423 | 20240703 | 114800 | 37006549655 | 4115 | 4115 | 4120 | 4110 | 6255 |
| 424 | 20240703 | 114700 | 36980790105 | 4120 | 4120 | 4125 | 4105 | 24348 |
| 425 | 20240703 | 114600 | 36880667755 | 4120 | 4120 | 4125 | 4115 | 11977 |
| 426 | 20240703 | 114500 | 36831341605 | 4120 | 4120 | 4125 | 4115 | 12241 |
| 427 | 20240703 | 114400 | 36780911625 | 4125 | 4130 | 4130 | 4120 | 10713 |
| 428 | 20240703 | 114300 | 36736709450 | 4125 | 4115 | 4130 | 4115 | 19120 |
| 429 | 20240703 | 114200 | 36657830080 | 4130 | 4130 | 4135 | 4115 | 53396 |
| 430 | 20240703 | 114100 | 36437481110 | 4130 | 4115 | 4130 | 4110 | 14840 |
| 431 | 20240703 | 114000 | 36376359680 | 4120 | 4125 | 4125 | 4115 | 18414 |
| 432 | 20240703 | 113900 | 36300525180 | 4120 | 4115 | 4125 | 4110 | 15891 |
| 433 | 20240703 | 113800 | 36235111705 | 4115 | 4110 | 4115 | 4100 | 19715 |
| 434 | 20240703 | 113700 | 36154133125 | 4110 | 4110 | 4115 | 4105 | 18394 |
| 435 | 20240703 | 113600 | 36078549550 | 4110 | 4090 | 4120 | 4085 | 23447 |
| 436 | 20240703 | 113500 | 35982220660 | 4095 | 4080 | 4100 | 4080 | 50963 |
| 437 | 20240703 | 113400 | 35773984985 | 4080 | 4080 | 4085 | 4080 | 9163 |
| 438 | 20240703 | 113300 | 35736597835 | 4080 | 4080 | 4085 | 4080 | 29291 |
| 439 | 20240703 | 113200 | 35617011195 | 4085 | 4085 | 4090 | 4080 | 15769 |
| 440 | 20240703 | 113100 | 35552638350 | 4085 | 4080 | 4085 | 4080 | 4029 |
| 441 | 20240703 | 113000 | 35536188290 | 4080 | 4085 | 4085 | 4080 | 15364 |
| 442 | 20240703 | 112900 | 35473466325 | 4085 | 4085 | 4090 | 4080 | 19427 |
| 443 | 20240703 | 112800 | 35394113280 | 4085 | 4085 | 4090 | 4085 | 12881 |
| 444 | 20240703 | 112700 | 35341490635 | 4085 | 4090 | 4095 | 4085 | 11858 |
| 445 | 20240703 | 112600 | 35292992285 | 4095 | 4095 | 4095 | 4090 | 19859 |
| 446 | 20240703 | 112500 | 35211754405 | 4095 | 4095 | 4100 | 4090 | 11849 |
| 447 | 20240703 | 112400 | 35163224690 | 4100 | 4105 | 4115 | 4090 | 55420 |
| 448 | 20240703 | 112300 | 34935958890 | 4110 | 4105 | 4120 | 4100 | 16583 |
| 449 | 20240703 | 112200 | 34867799290 | 4105 | 4090 | 4105 | 4090 | 10641 |
| 450 | 20240703 | 112100 | 34824227620 | 4090 | 4090 | 4095 | 4085 | 16970 |
| 451 | 20240703 | 112000 | 34754821365 | 4090 | 4085 | 4095 | 4085 | 5458 |
| 452 | 20240703 | 111900 | 34732510250 | 4085 | 4090 | 4090 | 4085 | 5897 |
| 453 | 20240703 | 111800 | 34708397370 | 4085 | 4095 | 4095 | 4085 | 8609 |
| 454 | 20240703 | 111700 | 34673188025 | 4090 | 4085 | 4095 | 4080 | 19183 |
| 455 | 20240703 | 111600 | 34594817805 | 4080 | 4090 | 4090 | 4080 | 42465 |
| 456 | 20240703 | 111500 | 34421382485 | 4085 | 4100 | 4105 | 4085 | 77064 |
| 457 | 20240703 | 111400 | 34105670710 | 4105 | 4105 | 4105 | 4100 | 22331 |
| 458 | 20240703 | 111300 | 34014089390 | 4105 | 4110 | 4110 | 4105 | 28006 |
| 459 | 20240703 | 111200 | 33899089080 | 4110 | 4115 | 4115 | 4105 | 24443 |
| 460 | 20240703 | 111100 | 33798673100 | 4115 | 4125 | 4125 | 4110 | 35413 |
| 461 | 20240703 | 111000 | 33652843190 | 4120 | 4150 | 4150 | 4120 | 57007 |
| 462 | 20240703 | 110900 | 33417147430 | 4150 | 4155 | 4160 | 4145 | 50010 |
| 463 | 20240703 | 110800 | 33209443655 | 4150 | 4145 | 4160 | 4140 | 43073 |
| 464 | 20240703 | 110700 | 33030704150 | 4145 | 4145 | 4155 | 4140 | 31340 |
| 465 | 20240703 | 110600 | 32900779020 | 4140 | 4145 | 4155 | 4140 | 42879 |
| 466 | 20240703 | 110500 | 32722881765 | 4145 | 4155 | 4170 | 4130 | 77227 |
| 467 | 20240703 | 110400 | 32402093910 | 4155 | 4115 | 4165 | 4105 | 117690 |
| 468 | 20240703 | 110300 | 31914211990 | 4120 | 4120 | 4125 | 4115 | 15489 |
| 469 | 20240703 | 110200 | 31850405175 | 4120 | 4120 | 4130 | 4115 | 20142 |
| 470 | 20240703 | 110100 | 31767398905 | 4120 | 4115 | 4130 | 4105 | 22537 |
| 471 | 20240703 | 110000 | 31674438675 | 4115 | 4100 | 4115 | 4100 | 11708 |
| 472 | 20240703 | 105900 | 31626372105 | 4105 | 4105 | 4120 | 4100 | 7732 |
| 473 | 20240703 | 105800 | 31594632755 | 4105 | 4105 | 4110 | 4100 | 10740 |
| 474 | 20240703 | 105700 | 31550549485 | 4105 | 4115 | 4125 | 4105 | 59581 |
| 475 | 20240703 | 105600 | 31305713035 | 4115 | 4120 | 4125 | 4115 | 27648 |
| 476 | 20240703 | 105500 | 31191855320 | 4130 | 4140 | 4140 | 4120 | 26431 |
| 477 | 20240703 | 105400 | 31082677545 | 4140 | 4145 | 4150 | 4125 | 52759 |
| 478 | 20240703 | 105300 | 30864289685 | 4150 | 4140 | 4150 | 4135 | 74416 |
| 479 | 20240703 | 105200 | 30555841750 | 4135 | 4145 | 4150 | 4130 | 73573 |
| 480 | 20240703 | 105100 | 30250996710 | 4150 | 4115 | 4150 | 4110 | 95895 |
| 481 | 20240703 | 105000 | 29854534550 | 4115 | 4110 | 4115 | 4105 | 9553 |
| 482 | 20240703 | 104900 | 29815269195 | 4110 | 4110 | 4115 | 4100 | 23053 |
| 483 | 20240703 | 104800 | 29720610415 | 4110 | 4125 | 4125 | 4110 | 44469 |
| 484 | 20240703 | 104700 | 29537654400 | 4115 | 4115 | 4130 | 4110 | 45185 |
| 485 | 20240703 | 104600 | 29351524655 | 4115 | 4115 | 4125 | 4110 | 40140 |
| 486 | 20240703 | 104500 | 29186178140 | 4120 | 4115 | 4125 | 4115 | 34701 |
| 487 | 20240703 | 104400 | 29043230640 | 4110 | 4105 | 4115 | 4100 | 24280 |
| 488 | 20240703 | 104300 | 28943486915 | 4105 | 4095 | 4105 | 4095 | 13713 |
| 489 | 20240703 | 104200 | 28887257515 | 4100 | 4095 | 4105 | 4090 | 21671 |
| 490 | 20240703 | 104100 | 28798478440 | 4095 | 4090 | 4095 | 4090 | 8593 |
| 491 | 20240703 | 104000 | 28763322220 | 4095 | 4095 | 4095 | 4090 | 11560 |
| 492 | 20240703 | 103900 | 28716003765 | 4095 | 4100 | 4105 | 4095 | 18132 |
| 493 | 20240703 | 103800 | 28641718085 | 4105 | 4095 | 4105 | 4090 | 13553 |
| 494 | 20240703 | 103700 | 28586139135 | 4095 | 4095 | 4100 | 4090 | 16278 |
| 495 | 20240703 | 103600 | 28519457260 | 4100 | 4090 | 4100 | 4090 | 14009 |
| 496 | 20240703 | 103500 | 28462097530 | 4090 | 4085 | 4095 | 4080 | 12559 |
| 497 | 20240703 | 103400 | 28410742840 | 4085 | 4095 | 4100 | 4075 | 44880 |
| 498 | 20240703 | 103300 | 28227234370 | 4095 | 4090 | 4100 | 4090 | 22945 |
| 499 | 20240703 | 103200 | 28133324465 | 4095 | 4095 | 4105 | 4085 | 83873 |
| 500 | 20240703 | 103100 | 27789970860 | 4100 | 4085 | 4100 | 4080 | 75287 |
| 501 | 20240703 | 103000 | 27482011395 | 4080 | 4070 | 4085 | 4065 | 39644 |
| 502 | 20240703 | 102900 | 27320482180 | 4065 | 4075 | 4075 | 4065 | 10390 |
| 503 | 20240703 | 102800 | 27278194910 | 4075 | 4070 | 4075 | 4065 | 8936 |
| 504 | 20240703 | 102700 | 27241825715 | 4065 | 4070 | 4075 | 4065 | 4271 |
| 505 | 20240703 | 102600 | 27224444675 | 4070 | 4065 | 4075 | 4065 | 4988 |
| 506 | 20240703 | 102500 | 27204143145 | 4070 | 4070 | 4070 | 4065 | 18826 |
| 507 | 20240703 | 102400 | 27127524810 | 4070 | 4065 | 4070 | 4065 | 5478 |
| 508 | 20240703 | 102300 | 27105231120 | 4065 | 4075 | 4075 | 4060 | 12547 |
| 509 | 20240703 | 102200 | 27054231730 | 4075 | 4065 | 4075 | 4060 | 21377 |
| 510 | 20240703 | 102100 | 26967302675 | 4065 | 4050 | 4065 | 4045 | 27795 |
| 511 | 20240703 | 102000 | 26854589360 | 4045 | 4050 | 4055 | 4045 | 20593 |
| 512 | 20240703 | 101900 | 26771239015 | 4050 | 4055 | 4055 | 4045 | 35073 |
| 513 | 20240703 | 101800 | 26629222150 | 4050 | 4050 | 4055 | 4050 | 16061 |
| 514 | 20240703 | 101700 | 26564164435 | 4050 | 4055 | 4060 | 4050 | 16724 |
| 515 | 20240703 | 101600 | 26496348640 | 4055 | 4060 | 4060 | 4055 | 20361 |
| 516 | 20240703 | 101500 | 26413780390 | 4060 | 4075 | 4075 | 4055 | 49610 |
| 517 | 20240703 | 101400 | 26212160160 | 4070 | 4075 | 4075 | 4070 | 10391 |
| 518 | 20240703 | 101300 | 26169836800 | 4070 | 4075 | 4075 | 4065 | 22971 |
| 519 | 20240703 | 101200 | 26076358120 | 4070 | 4070 | 4075 | 4065 | 13543 |
| 520 | 20240703 | 101100 | 26021233935 | 4065 | 4070 | 4070 | 4060 | 24316 |
| 521 | 20240703 | 101000 | 25922355315 | 4065 | 4070 | 4075 | 4065 | 46245 |
| 522 | 20240703 | 100900 | 25734185875 | 4075 | 4085 | 4085 | 4070 | 24187 |
| 523 | 20240703 | 100800 | 25635592855 | 4085 | 4065 | 4085 | 4060 | 21436 |
| 524 | 20240703 | 100700 | 25548295685 | 4065 | 4055 | 4065 | 4050 | 10162 |
| 525 | 20240703 | 100600 | 25507092440 | 4050 | 4045 | 4060 | 4040 | 17290 |
| 526 | 20240703 | 100500 | 25437084135 | 4040 | 4050 | 4055 | 4040 | 63756 |
| 527 | 20240703 | 100400 | 25179013990 | 4055 | 4055 | 4055 | 4050 | 34248 |
| 528 | 20240703 | 100300 | 25040259510 | 4055 | 4065 | 4065 | 4050 | 52491 |
| 529 | 20240703 | 100200 | 24827303975 | 4065 | 4075 | 4075 | 4060 | 39892 |
| 530 | 20240703 | 100100 | 24665025950 | 4075 | 4080 | 4080 | 4070 | 11817 |
| 531 | 20240703 | 100000 | 24616907960 | 4080 | 4090 | 4095 | 4070 | 48644 |
| 532 | 20240703 | 095900 | 24418152830 | 4090 | 4080 | 4095 | 4075 | 43804 |
| 533 | 20240703 | 095800 | 24239037440 | 4080 | 4060 | 4085 | 4060 | 47429 |
| 534 | 20240703 | 095700 | 24045852650 | 4065 | 4070 | 4070 | 4060 | 41994 |
| 535 | 20240703 | 095600 | 23875163545 | 4065 | 4075 | 4075 | 4065 | 47722 |
| 536 | 20240703 | 095500 | 23680984470 | 4075 | 4075 | 4075 | 4070 | 17602 |
| 537 | 20240703 | 095400 | 23609321295 | 4070 | 4070 | 4075 | 4065 | 20797 |
| 538 | 20240703 | 095300 | 23524691010 | 4070 | 4070 | 4075 | 4065 | 19498 |
| 539 | 20240703 | 095200 | 23445343875 | 4070 | 4070 | 4075 | 4070 | 38964 |
| 540 | 20240703 | 095100 | 23286664080 | 4070 | 4065 | 4075 | 4060 | 38359 |
| 541 | 20240703 | 095000 | 23130624515 | 4065 | 4060 | 4070 | 4055 | 34118 |
| 542 | 20240703 | 094900 | 22991950815 | 4060 | 4045 | 4065 | 4045 | 31353 |
| 543 | 20240703 | 094800 | 22864798175 | 4050 | 4045 | 4060 | 4035 | 58810 |
| 544 | 20240703 | 094700 | 22626596745 | 4045 | 4040 | 4050 | 4030 | 143338 |
| 545 | 20240703 | 094600 | 22048258125 | 4040 | 4055 | 4055 | 4035 | 243370 |
| 546 | 20240703 | 094500 | 21063289900 | 4055 | 4055 | 4060 | 4050 | 50538 |
| 547 | 20240703 | 094400 | 20858308535 | 4055 | 4055 | 4060 | 4050 | 101319 |
| 548 | 20240703 | 094300 | 20447711635 | 4050 | 4075 | 4075 | 4050 | 138556 |
| 549 | 20240703 | 094200 | 19885357590 | 4075 | 4090 | 4090 | 4065 | 214304 |
| 550 | 20240703 | 094100 | 19012456090 | 4090 | 4095 | 4095 | 4085 | 33289 |
| 551 | 20240703 | 094000 | 18876331210 | 4090 | 4090 | 4095 | 4080 | 31765 |
| 552 | 20240703 | 093900 | 18746522250 | 4090 | 4085 | 4090 | 4075 | 45581 |
| 553 | 20240703 | 093800 | 18560460750 | 4085 | 4080 | 4090 | 4070 | 78896 |
| 554 | 20240703 | 093700 | 18238673985 | 4085 | 4090 | 4095 | 4085 | 41845 |
| 555 | 20240703 | 093600 | 18067637430 | 4090 | 4095 | 4095 | 4085 | 27463 |
| 556 | 20240703 | 093500 | 17955322990 | 4090 | 4095 | 4095 | 4085 | 31134 |
| 557 | 20240703 | 093400 | 17827992325 | 4095 | 4085 | 4100 | 4075 | 81742 |
| 558 | 20240703 | 093300 | 17494273370 | 4085 | 4100 | 4100 | 4080 | 139096 |
| 559 | 20240703 | 093200 | 16925512440 | 4100 | 4100 | 4105 | 4095 | 43678 |
| 560 | 20240703 | 093100 | 16746391230 | 4100 | 4110 | 4110 | 4095 | 61547 |
| 561 | 20240703 | 093000 | 16494098645 | 4105 | 4110 | 4115 | 4105 | 56602 |
| 562 | 20240703 | 092900 | 16261586185 | 4110 | 4105 | 4120 | 4105 | 28919 |
| 563 | 20240703 | 092800 | 16142733865 | 4105 | 4110 | 4115 | 4100 | 202816 |
| 564 | 20240703 | 092700 | 15310719515 | 4115 | 4125 | 4125 | 4110 | 146425 |
| 565 | 20240703 | 092600 | 14708038390 | 4120 | 4130 | 4135 | 4120 | 38644 |
| 566 | 20240703 | 092500 | 14548556610 | 4135 | 4145 | 4145 | 4125 | 61941 |
| 567 | 20240703 | 092400 | 14292587985 | 4140 | 4145 | 4155 | 4140 | 39196 |
| 568 | 20240703 | 092300 | 14130207135 | 4150 | 4165 | 4165 | 4145 | 36453 |
| 569 | 20240703 | 092200 | 13978785745 | 4165 | 4180 | 4180 | 4155 | 54484 |
| 570 | 20240703 | 092100 | 13751676240 | 4180 | 4135 | 4180 | 4135 | 90342 |
| 571 | 20240703 | 092000 | 13376686705 | 4135 | 4120 | 4150 | 4115 | 39832 |
| 572 | 20240703 | 091900 | 13212014125 | 4120 | 4105 | 4125 | 4105 | 126439 |
| 573 | 20240703 | 091800 | 12691526070 | 4105 | 4135 | 4135 | 4105 | 147081 |
| 574 | 20240703 | 091700 | 12086162295 | 4135 | 4130 | 4135 | 4125 | 74730 |
| 575 | 20240703 | 091600 | 11777698045 | 4130 | 4130 | 4135 | 4125 | 31821 |
| 576 | 20240703 | 091500 | 11646352735 | 4125 | 4135 | 4135 | 4120 | 70775 |
| 577 | 20240703 | 091400 | 11354235250 | 4135 | 4135 | 4140 | 4110 | 173743 |
| 578 | 20240703 | 091300 | 10637850995 | 4140 | 4175 | 4180 | 4135 | 110622 |
| 579 | 20240703 | 091200 | 10177892855 | 4175 | 4170 | 4180 | 4165 | 50465 |
| 580 | 20240703 | 091100 | 9967225105 | 4170 | 4150 | 4170 | 4140 | 98379 |
| 581 | 20240703 | 091000 | 9559160905 | 4150 | 4140 | 4165 | 4140 | 121586 |
| 582 | 20240703 | 090900 | 9054852210 | 4145 | 4170 | 4170 | 4140 | 280843 |
| 583 | 20240703 | 090800 | 7888650595 | 4170 | 4185 | 4190 | 4170 | 119084 |
| 584 | 20240703 | 090700 | 7391267305 | 4185 | 4185 | 4195 | 4175 | 111993 |
| 585 | 20240703 | 090600 | 6922869520 | 4180 | 4200 | 4210 | 4180 | 85078 |
| 586 | 20240703 | 090500 | 6566337880 | 4200 | 4180 | 4215 | 4170 | 98534 |
| 587 | 20240703 | 090400 | 6153500625 | 4175 | 4205 | 4220 | 4175 | 120809 |
| 588 | 20240703 | 090300 | 5646504915 | 4205 | 4170 | 4210 | 4165 | 164144 |
| 589 | 20240703 | 090200 | 4960004965 | 4165 | 4260 | 4260 | 4165 | 498808 |
| 590 | 20240703 | 090100 | 2861421545 | 4260 | 4255 | 4275 | 4225 | 202099 |
| 591 | 20240703 | 090000 | 2002748500 | 4255 | 4220 | 4260 | 4210 | 453683 |