29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 3 | 20241010 | 184800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241010 | 184700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241010 | 184600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241010 | 184500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241010 | 184400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241010 | 184300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241010 | 184200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241010 | 184100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241010 | 184000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241010 | 183900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241010 | 183800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241010 | 183700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241010 | 183600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241010 | 183500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241010 | 183400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241010 | 183300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241010 | 183200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241010 | 183100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241010 | 183000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241010 | 182900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241010 | 182800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241010 | 182700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241010 | 182600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241010 | 182500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241010 | 182400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241010 | 182300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241010 | 182200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241010 | 182100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241010 | 182000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241010 | 181900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 33 | 20241010 | 181800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241010 | 181700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241010 | 181600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241010 | 181500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241010 | 181400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241010 | 181300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241010 | 181200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241010 | 181100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241010 | 181000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241010 | 180900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241010 | 180800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241010 | 180700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241010 | 180600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241010 | 180500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241010 | 180400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241010 | 180300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241010 | 180200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241010 | 180100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241010 | 180000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241010 | 175900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241010 | 175800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241010 | 175700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241010 | 175600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241010 | 175500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241010 | 175400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241010 | 175300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241010 | 175200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241010 | 175100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241010 | 175000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241010 | 174900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 63 | 20241010 | 174800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241010 | 174700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241010 | 174600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241010 | 174500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241010 | 174400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241010 | 174300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241010 | 174200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241010 | 174100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241010 | 174000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241010 | 173900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241010 | 173800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241010 | 173700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241010 | 173600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241010 | 173500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241010 | 173400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241010 | 173300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241010 | 173200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241010 | 173100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241010 | 173000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241010 | 172900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241010 | 172800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241010 | 172700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241010 | 172600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241010 | 172500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241010 | 172400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241010 | 172300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241010 | 172200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241010 | 172100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241010 | 172000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241010 | 171900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 93 | 20241010 | 171800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241010 | 171700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241010 | 171600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241010 | 171500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241010 | 171400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241010 | 171300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241010 | 171200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241010 | 171100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241010 | 171000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241010 | 170900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241010 | 170800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241010 | 170700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241010 | 170600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241010 | 170500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241010 | 170400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241010 | 170300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241010 | 170200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241010 | 170100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241010 | 170000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241010 | 165900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241010 | 165800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241010 | 165700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241010 | 165600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241010 | 165500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241010 | 165400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241010 | 165300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241010 | 165200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241010 | 165100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241010 | 165000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241010 | 164900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 123 | 20241010 | 164800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241010 | 164700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241010 | 164600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241010 | 164500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241010 | 164400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241010 | 164300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241010 | 164200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241010 | 164100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241010 | 164000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241010 | 163900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241010 | 163800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241010 | 163700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241010 | 163600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241010 | 163500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241010 | 163400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241010 | 163300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241010 | 163200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241010 | 163100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241010 | 163000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241010 | 162900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241010 | 162800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241010 | 162700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241010 | 162600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241010 | 162500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241010 | 162400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241010 | 162300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241010 | 162200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241010 | 162100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241010 | 162000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241010 | 161900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 153 | 20241010 | 161800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241010 | 161700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241010 | 161600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241010 | 161500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241010 | 161400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241010 | 161300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241010 | 161200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241010 | 161100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241010 | 161000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241010 | 160900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241010 | 160800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241010 | 160700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241010 | 160600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241010 | 160500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241010 | 160400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241010 | 160300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241010 | 160200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241010 | 160100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241010 | 160000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241010 | 155900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241010 | 155800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241010 | 155700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241010 | 155600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241010 | 155500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241010 | 155400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241010 | 155300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241010 | 155200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241010 | 155100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241010 | 155000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241010 | 154900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 183 | 20241010 | 154800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241010 | 154700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241010 | 154600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241010 | 154500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241010 | 154400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241010 | 154300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241010 | 154200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241010 | 154100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241010 | 154000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241010 | 153900 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241010 | 153800 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241010 | 153700 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241010 | 153600 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241010 | 153500 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241010 | 153400 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241010 | 153300 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241010 | 153200 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241010 | 153100 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241010 | 153000 | 2409356845 | 2935 | 2935 | 2935 | 2935 | 25580 |
| 202 | 20241010 | 152900 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 203 | 20241010 | 152800 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 204 | 20241010 | 152700 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 205 | 20241010 | 152600 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 206 | 20241010 | 152500 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 207 | 20241010 | 152400 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 208 | 20241010 | 152300 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 209 | 20241010 | 152200 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 210 | 20241010 | 152100 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 211 | 20241010 | 152000 | 2334279545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 212 | 20241010 | 151900 | 2334279545 | 2950 | 2945 | 2955 | 2940 | 11490 |
| 213 | 20241010 | 151800 | 2300466065 | 2945 | 2950 | 2950 | 2945 | 12360 |
| 214 | 20241010 | 151700 | 2264065015 | 2945 | 2950 | 2950 | 2945 | 393 |
| 215 | 20241010 | 151600 | 2262906105 | 2950 | 2950 | 2950 | 2950 | 509 |
| 216 | 20241010 | 151500 | 2261404555 | 2950 | 2945 | 2950 | 2945 | 1417 |
| 217 | 20241010 | 151400 | 2257224490 | 2945 | 2950 | 2950 | 2945 | 1001 |
| 218 | 20241010 | 151300 | 2254272165 | 2950 | 2950 | 2955 | 2945 | 14656 |
| 219 | 20241010 | 151200 | 2211036875 | 2950 | 2955 | 2955 | 2950 | 17562 |
| 220 | 20241010 | 151100 | 2159227360 | 2955 | 2955 | 2955 | 2950 | 1876 |
| 221 | 20241010 | 151000 | 2153684970 | 2955 | 2955 | 2960 | 2955 | 30605 |
| 222 | 20241010 | 150900 | 2063247190 | 2955 | 2960 | 2960 | 2955 | 526 |
| 223 | 20241010 | 150800 | 2061691585 | 2960 | 2960 | 2960 | 2960 | 5480 |
| 224 | 20241010 | 150700 | 2045470785 | 2960 | 2960 | 2960 | 2955 | 951 |
| 225 | 20241010 | 150600 | 2042656325 | 2960 | 2960 | 2960 | 2960 | 137 |
| 226 | 20241010 | 150500 | 2042250805 | 2960 | 2955 | 2960 | 2955 | 6788 |
| 227 | 20241010 | 150400 | 2022187210 | 2955 | 2960 | 2960 | 2955 | 207 |
| 228 | 20241010 | 150300 | 2021575325 | 2955 | 2955 | 2960 | 2955 | 3659 |
| 229 | 20241010 | 150200 | 2010762970 | 2955 | 2960 | 2960 | 2955 | 239 |
| 230 | 20241010 | 150100 | 2010056440 | 2960 | 2960 | 2960 | 2955 | 678 |
| 231 | 20241010 | 150000 | 2008052060 | 2960 | 2960 | 2960 | 2955 | 273 |
| 232 | 20241010 | 145900 | 2007245030 | 2960 | 2960 | 2960 | 2960 | 466 |
| 233 | 20241010 | 145800 | 2005865670 | 2960 | 2960 | 2960 | 2955 | 693 |
| 234 | 20241010 | 145700 | 2003815515 | 2960 | 2960 | 2965 | 2960 | 1034 |
| 235 | 20241010 | 145600 | 2000754420 | 2960 | 2960 | 2960 | 2960 | 4014 |
| 236 | 20241010 | 145500 | 1988872980 | 2965 | 2960 | 2965 | 2960 | 11270 |
| 237 | 20241010 | 145400 | 1955513775 | 2965 | 2960 | 2965 | 2960 | 4299 |
| 238 | 20241010 | 145300 | 1942770575 | 2965 | 2960 | 2965 | 2960 | 3723 |
| 239 | 20241010 | 145200 | 1931750435 | 2960 | 2960 | 2960 | 2960 | 461 |
| 240 | 20241010 | 145100 | 1930385875 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20241010 | 145000 | 1930385875 | 2965 | 2965 | 2965 | 2965 | 49 |
| 242 | 20241010 | 144900 | 1930240590 | 2965 | 2965 | 2965 | 2965 | 1876 |
| 243 | 20241010 | 144800 | 1924678250 | 2960 | 2960 | 2965 | 2960 | 222 |
| 244 | 20241010 | 144700 | 1924021100 | 2960 | 2960 | 2960 | 2960 | 70 |
| 245 | 20241010 | 144600 | 1923813900 | 2965 | 2960 | 2965 | 2960 | 16 |
| 246 | 20241010 | 144500 | 1923766535 | 2960 | 2960 | 2965 | 2960 | 2332 |
| 247 | 20241010 | 144400 | 1916863765 | 2960 | 2960 | 2965 | 2960 | 3855 |
| 248 | 20241010 | 144300 | 1905452860 | 2965 | 2960 | 2965 | 2960 | 3745 |
| 249 | 20241010 | 144200 | 1894357480 | 2960 | 2960 | 2965 | 2960 | 3476 |
| 250 | 20241010 | 144100 | 1884068370 | 2965 | 2965 | 2965 | 2965 | 1126 |
| 251 | 20241010 | 144000 | 1880729780 | 2965 | 2965 | 2970 | 2965 | 3043 |
| 252 | 20241010 | 143900 | 1871707280 | 2965 | 2965 | 2965 | 2965 | 4362 |
| 253 | 20241010 | 143800 | 1858773950 | 2970 | 2970 | 2970 | 2970 | 1 |
| 254 | 20241010 | 143700 | 1858770980 | 2970 | 2970 | 2970 | 2965 | 1209 |
| 255 | 20241010 | 143600 | 1855186250 | 2965 | 2970 | 2970 | 2965 | 7 |
| 256 | 20241010 | 143500 | 1855165470 | 2970 | 2970 | 2970 | 2970 | 500 |
| 257 | 20241010 | 143400 | 1853680470 | 2970 | 2970 | 2970 | 2965 | 1728 |
| 258 | 20241010 | 143300 | 1848548585 | 2965 | 2970 | 2970 | 2965 | 8237 |
| 259 | 20241010 | 143200 | 1824125875 | 2970 | 2965 | 2970 | 2965 | 1960 |
| 260 | 20241010 | 143100 | 1818314360 | 2970 | 2970 | 2970 | 2970 | 8 |
| 261 | 20241010 | 143000 | 1818290600 | 2965 | 2970 | 2970 | 2965 | 56 |
| 262 | 20241010 | 142900 | 1818124505 | 2970 | 2970 | 2970 | 2970 | 7 |
| 263 | 20241010 | 142800 | 1818103715 | 2970 | 2965 | 2970 | 2965 | 780 |
| 264 | 20241010 | 142700 | 1815789515 | 2965 | 2970 | 2970 | 2965 | 5230 |
| 265 | 20241010 | 142600 | 1800282455 | 2970 | 2970 | 2970 | 2970 | 18 |
| 266 | 20241010 | 142500 | 1800228995 | 2965 | 2970 | 2970 | 2965 | 610 |
| 267 | 20241010 | 142400 | 1798420210 | 2970 | 2965 | 2970 | 2965 | 1679 |
| 268 | 20241010 | 142300 | 1793441970 | 2965 | 2965 | 2965 | 2965 | 12027 |
| 269 | 20241010 | 142200 | 1757781915 | 2970 | 2965 | 2970 | 2965 | 125 |
| 270 | 20241010 | 142100 | 1757411265 | 2970 | 2965 | 2970 | 2965 | 1285 |
| 271 | 20241010 | 142000 | 1753594855 | 2965 | 2965 | 2965 | 2965 | 100 |
| 272 | 20241010 | 141900 | 1753298355 | 2965 | 2965 | 2965 | 2965 | 45 |
| 273 | 20241010 | 141800 | 1753164930 | 2970 | 2970 | 2970 | 2965 | 3 |
| 274 | 20241010 | 141700 | 1753156025 | 2965 | 2965 | 2965 | 2965 | 304 |
| 275 | 20241010 | 141600 | 1752254665 | 2970 | 2970 | 2970 | 2960 | 953 |
| 276 | 20241010 | 141500 | 1749431180 | 2970 | 2965 | 2970 | 2965 | 1215 |
| 277 | 20241010 | 141400 | 1745828700 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20241010 | 141300 | 1745828700 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20241010 | 141200 | 1745828700 | 2970 | 2965 | 2970 | 2965 | 2497 |
| 280 | 20241010 | 141100 | 1738425080 | 2965 | 2965 | 2965 | 2965 | 4351 |
| 281 | 20241010 | 141000 | 1725524365 | 2965 | 2965 | 2965 | 2965 | 4033 |
| 282 | 20241010 | 140900 | 1713566520 | 2965 | 2970 | 2970 | 2965 | 4 |
| 283 | 20241010 | 140800 | 1713554645 | 2965 | 2965 | 2965 | 2965 | 5693 |
| 284 | 20241010 | 140700 | 1696674900 | 2965 | 2965 | 2965 | 2965 | 302 |
| 285 | 20241010 | 140600 | 1695779470 | 2970 | 2970 | 2970 | 2970 | 165 |
| 286 | 20241010 | 140500 | 1695289420 | 2970 | 2970 | 2970 | 2970 | 6 |
| 287 | 20241010 | 140400 | 1695271600 | 2965 | 2965 | 2965 | 2965 | 168 |
| 288 | 20241010 | 140300 | 1694773480 | 2965 | 2965 | 2965 | 2965 | 1401 |
| 289 | 20241010 | 140200 | 1690619515 | 2965 | 2965 | 2970 | 2965 | 349 |
| 290 | 20241010 | 140100 | 1689584720 | 2965 | 2970 | 2970 | 2965 | 1407 |
| 291 | 20241010 | 140000 | 1685409095 | 2970 | 2970 | 2970 | 2970 | 1671 |
| 292 | 20241010 | 135900 | 1680446225 | 2970 | 2970 | 2970 | 2970 | 2 |
| 293 | 20241010 | 135800 | 1680440285 | 2970 | 2965 | 2970 | 2965 | 71 |
| 294 | 20241010 | 135700 | 1680229760 | 2965 | 2970 | 2970 | 2965 | 104 |
| 295 | 20241010 | 135600 | 1679921390 | 2970 | 2970 | 2970 | 2965 | 3116 |
| 296 | 20241010 | 135500 | 1670681945 | 2970 | 2970 | 2970 | 2970 | 12 |
| 297 | 20241010 | 135400 | 1670646305 | 2970 | 2970 | 2970 | 2970 | 909 |
| 298 | 20241010 | 135300 | 1667946575 | 2970 | 2970 | 2970 | 2970 | 1 |
| 299 | 20241010 | 135200 | 1667943605 | 2965 | 2970 | 2970 | 2965 | 116 |
| 300 | 20241010 | 135100 | 1667599110 | 2970 | 2970 | 2970 | 2965 | 630 |
| 301 | 20241010 | 135000 | 1665728110 | 2970 | 2970 | 2970 | 2970 | 102 |
| 302 | 20241010 | 134900 | 1665425170 | 2970 | 2970 | 2970 | 2970 | 2260 |
| 303 | 20241010 | 134800 | 1658712970 | 2970 | 2970 | 2970 | 2970 | 1212 |
| 304 | 20241010 | 134700 | 1655113330 | 2970 | 2970 | 2970 | 2965 | 2229 |
| 305 | 20241010 | 134600 | 1648503550 | 2970 | 2965 | 2970 | 2965 | 2719 |
| 306 | 20241010 | 134500 | 1640441695 | 2970 | 2965 | 2970 | 2965 | 21 |
| 307 | 20241010 | 134400 | 1640379330 | 2970 | 2965 | 2970 | 2965 | 711 |
| 308 | 20241010 | 134300 | 1638271210 | 2965 | 2965 | 2965 | 2965 | 10 |
| 309 | 20241010 | 134200 | 1638241560 | 2970 | 2965 | 2970 | 2965 | 600 |
| 310 | 20241010 | 134100 | 1636459600 | 2970 | 2965 | 2970 | 2965 | 24 |
| 311 | 20241010 | 134000 | 1636388420 | 2965 | 2965 | 2965 | 2965 | 509 |
| 312 | 20241010 | 133900 | 1634879235 | 2970 | 2970 | 2970 | 2970 | 468 |
| 313 | 20241010 | 133800 | 1633489275 | 2965 | 2965 | 2965 | 2965 | 1061 |
| 314 | 20241010 | 133700 | 1630343410 | 2970 | 2965 | 2970 | 2965 | 70 |
| 315 | 20241010 | 133600 | 1630135610 | 2965 | 2970 | 2970 | 2965 | 355 |
| 316 | 20241010 | 133500 | 1629082980 | 2965 | 2965 | 2965 | 2965 | 0 |
| 317 | 20241010 | 133400 | 1629082980 | 2965 | 2970 | 2970 | 2965 | 1298 |
| 318 | 20241010 | 133300 | 1625234385 | 2970 | 2965 | 2970 | 2965 | 152 |
| 319 | 20241010 | 133200 | 1624783690 | 2965 | 2965 | 2965 | 2965 | 20 |
| 320 | 20241010 | 133100 | 1624724390 | 2965 | 2970 | 2970 | 2965 | 887 |
| 321 | 20241010 | 133000 | 1622094180 | 2970 | 2970 | 2970 | 2970 | 307 |
| 322 | 20241010 | 132900 | 1621182390 | 2970 | 2970 | 2970 | 2965 | 721 |
| 323 | 20241010 | 132800 | 1619042020 | 2970 | 2970 | 2970 | 2970 | 3 |
| 324 | 20241010 | 132700 | 1619033110 | 2970 | 2970 | 2970 | 2970 | 534 |
| 325 | 20241010 | 132600 | 1617447130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20241010 | 132500 | 1617447130 | 2970 | 2970 | 2970 | 2970 | 104 |
| 327 | 20241010 | 132400 | 1617138250 | 2965 | 2965 | 2965 | 2965 | 1827 |
| 328 | 20241010 | 132300 | 1611721195 | 2965 | 2965 | 2970 | 2965 | 1337 |
| 329 | 20241010 | 132200 | 1607756950 | 2965 | 2965 | 2970 | 2965 | 183 |
| 330 | 20241010 | 132100 | 1607214350 | 2965 | 2965 | 2965 | 2965 | 105 |
| 331 | 20241010 | 132000 | 1606903025 | 2965 | 2965 | 2965 | 2965 | 9 |
| 332 | 20241010 | 131900 | 1606876340 | 2965 | 2970 | 2970 | 2965 | 3060 |
| 333 | 20241010 | 131800 | 1597788190 | 2970 | 2965 | 2970 | 2965 | 3579 |
| 334 | 20241010 | 131700 | 1587176440 | 2965 | 2965 | 2970 | 2965 | 980 |
| 335 | 20241010 | 131600 | 1584270690 | 2965 | 2970 | 2970 | 2965 | 554 |
| 336 | 20241010 | 131500 | 1582628075 | 2965 | 2970 | 2970 | 2965 | 60 |
| 337 | 20241010 | 131400 | 1582450150 | 2970 | 2970 | 2970 | 2970 | 150 |
| 338 | 20241010 | 131300 | 1582004650 | 2970 | 2970 | 2970 | 2970 | 6 |
| 339 | 20241010 | 131200 | 1581986830 | 2965 | 2965 | 2965 | 2965 | 1310 |
| 340 | 20241010 | 131100 | 1578102680 | 2970 | 2965 | 2970 | 2965 | 148 |
| 341 | 20241010 | 131000 | 1577663825 | 2965 | 2975 | 2975 | 2965 | 29 |
| 342 | 20241010 | 130900 | 1577577780 | 2975 | 2965 | 2975 | 2965 | 2471 |
| 343 | 20241010 | 130800 | 1570251255 | 2965 | 2965 | 2965 | 2965 | 20 |
| 344 | 20241010 | 130700 | 1570191955 | 2965 | 2965 | 2965 | 2965 | 43 |
| 345 | 20241010 | 130600 | 1570064460 | 2965 | 2965 | 2965 | 2965 | 170 |
| 346 | 20241010 | 130500 | 1569560410 | 2975 | 2975 | 2975 | 2975 | 200 |
| 347 | 20241010 | 130400 | 1568965410 | 2965 | 2970 | 2970 | 2965 | 1685 |
| 348 | 20241010 | 130300 | 1563968980 | 2975 | 2975 | 2975 | 2975 | 7 |
| 349 | 20241010 | 130200 | 1563948155 | 2970 | 2970 | 2970 | 2970 | 115 |
| 350 | 20241010 | 130100 | 1563606605 | 2970 | 2970 | 2970 | 2970 | 69 |
| 351 | 20241010 | 130000 | 1563401675 | 2970 | 2970 | 2970 | 2970 | 220 |
| 352 | 20241010 | 125900 | 1562748275 | 2970 | 2970 | 2970 | 2970 | 10 |
| 353 | 20241010 | 125800 | 1562718575 | 2970 | 2970 | 2970 | 2970 | 22 |
| 354 | 20241010 | 125700 | 1562653235 | 2970 | 2970 | 2970 | 2970 | 173 |
| 355 | 20241010 | 125600 | 1562139425 | 2970 | 2970 | 2975 | 2970 | 48 |
| 356 | 20241010 | 125500 | 1561996860 | 2970 | 2970 | 2970 | 2970 | 327 |
| 357 | 20241010 | 125400 | 1561025670 | 2970 | 2975 | 2975 | 2970 | 389 |
| 358 | 20241010 | 125300 | 1559870240 | 2975 | 2970 | 2975 | 2970 | 12 |
| 359 | 20241010 | 125200 | 1559834590 | 2970 | 2970 | 2970 | 2970 | 251 |
| 360 | 20241010 | 125100 | 1559089120 | 2970 | 2980 | 2980 | 2970 | 54 |
| 361 | 20241010 | 125000 | 1558928650 | 2970 | 2980 | 2980 | 2970 | 816 |
| 362 | 20241010 | 124900 | 1556503235 | 2980 | 2965 | 2980 | 2965 | 755 |
| 363 | 20241010 | 124800 | 1554258955 | 2970 | 2975 | 2975 | 2970 | 606 |
| 364 | 20241010 | 124700 | 1552456135 | 2975 | 2970 | 2975 | 2970 | 5 |
| 365 | 20241010 | 124600 | 1552441270 | 2960 | 2965 | 2975 | 2960 | 468 |
| 366 | 20241010 | 124500 | 1551054290 | 2960 | 2975 | 2975 | 2960 | 12504 |
| 367 | 20241010 | 124400 | 1513957635 | 2975 | 2975 | 2975 | 2975 | 10 |
| 368 | 20241010 | 124300 | 1513927885 | 2970 | 2970 | 2970 | 2970 | 400 |
| 369 | 20241010 | 124200 | 1512739885 | 2970 | 2975 | 2975 | 2970 | 103 |
| 370 | 20241010 | 124100 | 1512433470 | 2975 | 2975 | 2975 | 2975 | 2 |
| 371 | 20241010 | 124000 | 1512427520 | 2975 | 2975 | 2975 | 2975 | 2 |
| 372 | 20241010 | 123900 | 1512421570 | 2975 | 2975 | 2975 | 2975 | 29 |
| 373 | 20241010 | 123800 | 1512335295 | 2975 | 2970 | 2975 | 2970 | 17 |
| 374 | 20241010 | 123700 | 1512284800 | 2975 | 2970 | 2975 | 2970 | 256 |
| 375 | 20241010 | 123600 | 1511524475 | 2975 | 2975 | 2975 | 2970 | 252 |
| 376 | 20241010 | 123500 | 1510775345 | 2975 | 2970 | 2975 | 2970 | 2078 |
| 377 | 20241010 | 123400 | 1504603035 | 2980 | 2970 | 2980 | 2970 | 145 |
| 378 | 20241010 | 123300 | 1504170945 | 2980 | 2980 | 2980 | 2970 | 8917 |
| 379 | 20241010 | 123200 | 1477676850 | 2975 | 2980 | 2980 | 2975 | 102 |
| 380 | 20241010 | 123100 | 1477373385 | 2975 | 2975 | 2980 | 2975 | 302 |
| 381 | 20241010 | 123000 | 1476474905 | 2975 | 2980 | 2980 | 2975 | 3 |
| 382 | 20241010 | 122900 | 1476465970 | 2980 | 2975 | 2980 | 2975 | 1136 |
| 383 | 20241010 | 122800 | 1473086365 | 2975 | 2975 | 2975 | 2975 | 316 |
| 384 | 20241010 | 122700 | 1472146265 | 2975 | 2980 | 2980 | 2975 | 27 |
| 385 | 20241010 | 122600 | 1472065810 | 2980 | 2980 | 2980 | 2980 | 2 |
| 386 | 20241010 | 122500 | 1472059850 | 2980 | 2980 | 2980 | 2980 | 0 |
| 387 | 20241010 | 122400 | 1472059850 | 2980 | 2980 | 2980 | 2980 | 0 |
| 388 | 20241010 | 122300 | 1472059850 | 2980 | 2975 | 2980 | 2975 | 2061 |
| 389 | 20241010 | 122200 | 1465928360 | 2980 | 2980 | 2980 | 2975 | 1404 |
| 390 | 20241010 | 122100 | 1461745185 | 2975 | 2975 | 2980 | 2975 | 1047 |
| 391 | 20241010 | 122000 | 1458630350 | 2980 | 2980 | 2980 | 2980 | 1 |
| 392 | 20241010 | 121900 | 1458627370 | 2975 | 2980 | 2980 | 2975 | 11 |
| 393 | 20241010 | 121800 | 1458594640 | 2975 | 2980 | 2980 | 2975 | 880 |
| 394 | 20241010 | 121700 | 1455972260 | 2980 | 2985 | 2985 | 2975 | 2102 |
| 395 | 20241010 | 121600 | 1449708795 | 2980 | 2980 | 2985 | 2980 | 214 |
| 396 | 20241010 | 121500 | 1449071070 | 2980 | 2985 | 2985 | 2975 | 32 |
| 397 | 20241010 | 121400 | 1448975660 | 2985 | 2975 | 2985 | 2975 | 41 |
| 398 | 20241010 | 121300 | 1448853305 | 2980 | 2980 | 2985 | 2980 | 11043 |
| 399 | 20241010 | 121200 | 1415945160 | 2980 | 2980 | 2980 | 2980 | 18 |
| 400 | 20241010 | 121100 | 1415891520 | 2975 | 2975 | 2975 | 2975 | 23 |
| 401 | 20241010 | 121000 | 1415823095 | 2980 | 2980 | 2980 | 2975 | 30 |
| 402 | 20241010 | 120900 | 1415733710 | 2975 | 2980 | 2980 | 2975 | 577 |
| 403 | 20241010 | 120800 | 1414017110 | 2980 | 2975 | 2980 | 2975 | 1078 |
| 404 | 20241010 | 120700 | 1410810055 | 2980 | 2975 | 2980 | 2975 | 2823 |
| 405 | 20241010 | 120600 | 1402411550 | 2980 | 2980 | 2980 | 2980 | 726 |
| 406 | 20241010 | 120500 | 1400248070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 407 | 20241010 | 120400 | 1400248070 | 2980 | 2980 | 2980 | 2980 | 3500 |
| 408 | 20241010 | 120300 | 1389818070 | 2975 | 2975 | 2980 | 2975 | 416 |
| 409 | 20241010 | 120200 | 1388580465 | 2975 | 2980 | 2980 | 2975 | 2027 |
| 410 | 20241010 | 120100 | 1382550120 | 2980 | 2975 | 2980 | 2970 | 6784 |
| 411 | 20241010 | 120000 | 1362368025 | 2975 | 2975 | 2975 | 2975 | 692 |
| 412 | 20241010 | 115900 | 1360309325 | 2975 | 2970 | 2975 | 2970 | 176 |
| 413 | 20241010 | 115800 | 1359785830 | 2970 | 2975 | 2975 | 2970 | 124 |
| 414 | 20241010 | 115700 | 1359416935 | 2975 | 2975 | 2975 | 2975 | 114 |
| 415 | 20241010 | 115600 | 1359077785 | 2970 | 2975 | 2975 | 2970 | 133 |
| 416 | 20241010 | 115500 | 1358682510 | 2975 | 2975 | 2975 | 2975 | 1440 |
| 417 | 20241010 | 115400 | 1354398510 | 2975 | 2975 | 2975 | 2975 | 6 |
| 418 | 20241010 | 115300 | 1354380660 | 2970 | 2970 | 2975 | 2970 | 104 |
| 419 | 20241010 | 115200 | 1354071770 | 2970 | 2975 | 2975 | 2970 | 1005 |
| 420 | 20241010 | 115100 | 1351086895 | 2975 | 2975 | 2975 | 2975 | 1 |
| 421 | 20241010 | 115000 | 1351083920 | 2975 | 2970 | 2975 | 2970 | 590 |
| 422 | 20241010 | 114900 | 1349329935 | 2975 | 2975 | 2975 | 2975 | 150 |
| 423 | 20241010 | 114800 | 1348883685 | 2975 | 2975 | 2975 | 2975 | 136 |
| 424 | 20241010 | 114700 | 1348479085 | 2975 | 2975 | 2975 | 2975 | 199 |
| 425 | 20241010 | 114600 | 1347887060 | 2975 | 2975 | 2975 | 2975 | 101 |
| 426 | 20241010 | 114500 | 1347586585 | 2975 | 2975 | 2975 | 2975 | 35 |
| 427 | 20241010 | 114400 | 1347482460 | 2970 | 2970 | 2975 | 2970 | 175 |
| 428 | 20241010 | 114300 | 1346962550 | 2970 | 2975 | 2975 | 2970 | 130 |
| 429 | 20241010 | 114200 | 1346576300 | 2975 | 2975 | 2975 | 2975 | 1100 |
| 430 | 20241010 | 114100 | 1343303800 | 2970 | 2970 | 2970 | 2970 | 100 |
| 431 | 20241010 | 114000 | 1343006800 | 2970 | 2970 | 2975 | 2970 | 744 |
| 432 | 20241010 | 113900 | 1340797115 | 2970 | 2975 | 2975 | 2970 | 820 |
| 433 | 20241010 | 113800 | 1338360980 | 2975 | 2975 | 2975 | 2975 | 1 |
| 434 | 20241010 | 113700 | 1338358005 | 2970 | 2970 | 2975 | 2970 | 1729 |
| 435 | 20241010 | 113600 | 1333222850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 436 | 20241010 | 113500 | 1333222850 | 2975 | 2975 | 2975 | 2975 | 35 |
| 437 | 20241010 | 113400 | 1333118725 | 2975 | 2975 | 2975 | 2975 | 700 |
| 438 | 20241010 | 113300 | 1331036225 | 2975 | 2975 | 2975 | 2975 | 755 |
| 439 | 20241010 | 113200 | 1328790100 | 2975 | 2970 | 2975 | 2970 | 1543 |
| 440 | 20241010 | 113100 | 1324199685 | 2970 | 2970 | 2970 | 2970 | 314 |
| 441 | 20241010 | 113000 | 1323267105 | 2970 | 2975 | 2975 | 2970 | 68 |
| 442 | 20241010 | 112900 | 1323064820 | 2975 | 2970 | 2980 | 2970 | 1647 |
| 443 | 20241010 | 112800 | 1318164995 | 2975 | 2975 | 2975 | 2975 | 11 |
| 444 | 20241010 | 112700 | 1318132270 | 2970 | 2970 | 2970 | 2970 | 1 |
| 445 | 20241010 | 112600 | 1318129300 | 2975 | 2970 | 2975 | 2970 | 23 |
| 446 | 20241010 | 112500 | 1318060925 | 2970 | 2975 | 2975 | 2970 | 132 |
| 447 | 20241010 | 112400 | 1317668385 | 2975 | 2975 | 2975 | 2975 | 7 |
| 448 | 20241010 | 112300 | 1317647560 | 2970 | 2970 | 2970 | 2970 | 1094 |
| 449 | 20241010 | 112200 | 1314398380 | 2970 | 2970 | 2970 | 2970 | 3114 |
| 450 | 20241010 | 112100 | 1305149800 | 2970 | 2970 | 2970 | 2970 | 767 |
| 451 | 20241010 | 112000 | 1302871810 | 2975 | 2975 | 2975 | 2975 | 20 |
| 452 | 20241010 | 111900 | 1302812310 | 2970 | 2980 | 2980 | 2970 | 5291 |
| 453 | 20241010 | 111800 | 1287092440 | 2980 | 2980 | 2980 | 2980 | 1 |
| 454 | 20241010 | 111700 | 1287089460 | 2970 | 2975 | 2975 | 2970 | 10 |
| 455 | 20241010 | 111600 | 1287059735 | 2980 | 2975 | 2980 | 2975 | 1980 |
| 456 | 20241010 | 111500 | 1281168525 | 2975 | 2975 | 2975 | 2975 | 105 |
| 457 | 20241010 | 111400 | 1280856150 | 2980 | 2975 | 2980 | 2975 | 95 |
| 458 | 20241010 | 111300 | 1280573520 | 2975 | 2975 | 2975 | 2975 | 1359 |
| 459 | 20241010 | 111200 | 1276530495 | 2975 | 2975 | 2975 | 2975 | 606 |
| 460 | 20241010 | 111100 | 1274727645 | 2975 | 2975 | 2975 | 2975 | 78 |
| 461 | 20241010 | 111000 | 1274495595 | 2975 | 2970 | 2980 | 2970 | 117 |
| 462 | 20241010 | 110900 | 1274148000 | 2970 | 2980 | 2980 | 2970 | 1687 |
| 463 | 20241010 | 110800 | 1269120870 | 2980 | 2980 | 2980 | 2980 | 155 |
| 464 | 20241010 | 110700 | 1268658970 | 2980 | 2975 | 2980 | 2970 | 1638 |
| 465 | 20241010 | 110600 | 1263790175 | 2980 | 2980 | 2980 | 2980 | 5 |
| 466 | 20241010 | 110500 | 1263775275 | 2980 | 2975 | 2980 | 2975 | 4163 |
| 467 | 20241010 | 110400 | 1251389950 | 2975 | 2975 | 2975 | 2975 | 152 |
| 468 | 20241010 | 110300 | 1250937750 | 2970 | 2965 | 2970 | 2965 | 3855 |
| 469 | 20241010 | 110200 | 1239488530 | 2965 | 2965 | 2965 | 2965 | 101 |
| 470 | 20241010 | 110100 | 1239189065 | 2970 | 2970 | 2970 | 2970 | 39 |
| 471 | 20241010 | 110000 | 1239073235 | 2970 | 2965 | 2970 | 2965 | 365 |
| 472 | 20241010 | 105900 | 1237990995 | 2965 | 2970 | 2970 | 2965 | 161 |
| 473 | 20241010 | 105800 | 1237513580 | 2970 | 2970 | 2970 | 2970 | 120 |
| 474 | 20241010 | 105700 | 1237157180 | 2970 | 2970 | 2970 | 2970 | 411 |
| 475 | 20241010 | 105600 | 1235936510 | 2965 | 2965 | 2965 | 2960 | 1246 |
| 476 | 20241010 | 105500 | 1232247245 | 2960 | 2965 | 2965 | 2960 | 353 |
| 477 | 20241010 | 105400 | 1231200695 | 2965 | 2965 | 2965 | 2965 | 5 |
| 478 | 20241010 | 105300 | 1231185870 | 2965 | 2965 | 2965 | 2965 | 1073 |
| 479 | 20241010 | 105200 | 1228004425 | 2965 | 2965 | 2965 | 2965 | 391 |
| 480 | 20241010 | 105100 | 1226845110 | 2960 | 2960 | 2960 | 2960 | 1289 |
| 481 | 20241010 | 105000 | 1223029670 | 2960 | 2960 | 2960 | 2960 | 261 |
| 482 | 20241010 | 104900 | 1222257110 | 2960 | 2960 | 2960 | 2960 | 941 |
| 483 | 20241010 | 104800 | 1219471750 | 2960 | 2960 | 2960 | 2960 | 2109 |
| 484 | 20241010 | 104700 | 1213229110 | 2960 | 2965 | 2965 | 2960 | 330 |
| 485 | 20241010 | 104600 | 1212251560 | 2965 | 2960 | 2965 | 2960 | 85 |
| 486 | 20241010 | 104500 | 1211999935 | 2960 | 2970 | 2970 | 2960 | 1400 |
| 487 | 20241010 | 104400 | 1207855885 | 2965 | 2965 | 2965 | 2965 | 3233 |
| 488 | 20241010 | 104300 | 1198270040 | 2965 | 2965 | 2965 | 2965 | 111 |
| 489 | 20241010 | 104200 | 1197940925 | 2965 | 2960 | 2965 | 2960 | 199 |
| 490 | 20241010 | 104100 | 1197351880 | 2960 | 2960 | 2960 | 2960 | 197 |
| 491 | 20241010 | 104000 | 1196768760 | 2960 | 2960 | 2960 | 2960 | 4724 |
| 492 | 20241010 | 103900 | 1182785720 | 2960 | 2960 | 2960 | 2960 | 2583 |
| 493 | 20241010 | 103800 | 1175140040 | 2960 | 2960 | 2960 | 2960 | 5747 |
| 494 | 20241010 | 103700 | 1158128920 | 2960 | 2965 | 2965 | 2960 | 156 |
| 495 | 20241010 | 103600 | 1157666605 | 2960 | 2965 | 2965 | 2960 | 51 |
| 496 | 20241010 | 103500 | 1157515615 | 2960 | 2960 | 2960 | 2960 | 0 |
| 497 | 20241010 | 103400 | 1157515615 | 2960 | 2960 | 2960 | 2960 | 735 |
| 498 | 20241010 | 103300 | 1155340015 | 2960 | 2960 | 2965 | 2960 | 655 |
| 499 | 20241010 | 103200 | 1153400470 | 2965 | 2965 | 2965 | 2960 | 808 |
| 500 | 20241010 | 103100 | 1151004755 | 2965 | 2965 | 2965 | 2965 | 113 |
| 501 | 20241010 | 103000 | 1150669710 | 2965 | 2965 | 2965 | 2965 | 5 |
| 502 | 20241010 | 102900 | 1150654885 | 2965 | 2965 | 2965 | 2965 | 4 |
| 503 | 20241010 | 102800 | 1150643025 | 2965 | 2960 | 2965 | 2955 | 217 |
| 504 | 20241010 | 102700 | 1150000665 | 2955 | 2955 | 2960 | 2955 | 3563 |
| 505 | 20241010 | 102600 | 1139454855 | 2955 | 2955 | 2955 | 2955 | 286 |
| 506 | 20241010 | 102500 | 1138609725 | 2955 | 2955 | 2955 | 2955 | 66 |
| 507 | 20241010 | 102400 | 1138414695 | 2955 | 2955 | 2960 | 2955 | 1121 |
| 508 | 20241010 | 102300 | 1135101640 | 2955 | 2955 | 2960 | 2955 | 762 |
| 509 | 20241010 | 102200 | 1132849115 | 2960 | 2955 | 2960 | 2955 | 1046 |
| 510 | 20241010 | 102100 | 1129757120 | 2955 | 2960 | 2960 | 2955 | 6775 |
| 511 | 20241010 | 102000 | 1109735245 | 2960 | 2960 | 2960 | 2960 | 6 |
| 512 | 20241010 | 101900 | 1109717485 | 2960 | 2960 | 2960 | 2960 | 14 |
| 513 | 20241010 | 101800 | 1109676045 | 2960 | 2960 | 2960 | 2955 | 1172 |
| 514 | 20241010 | 101700 | 1106212730 | 2955 | 2955 | 2960 | 2955 | 941 |
| 515 | 20241010 | 101600 | 1103430815 | 2960 | 2955 | 2960 | 2955 | 160 |
| 516 | 20241010 | 101500 | 1102957265 | 2960 | 2955 | 2960 | 2955 | 832 |
| 517 | 20241010 | 101400 | 1100497870 | 2955 | 2955 | 2960 | 2955 | 616 |
| 518 | 20241010 | 101300 | 1098677565 | 2955 | 2955 | 2960 | 2955 | 1516 |
| 519 | 20241010 | 101200 | 1094192705 | 2955 | 2965 | 2965 | 2955 | 2229 |
| 520 | 20241010 | 101100 | 1087598990 | 2960 | 2960 | 2960 | 2960 | 40 |
| 521 | 20241010 | 101000 | 1087480590 | 2960 | 2965 | 2965 | 2960 | 3254 |
| 522 | 20241010 | 100900 | 1077839575 | 2965 | 2965 | 2965 | 2960 | 46 |
| 523 | 20241010 | 100800 | 1077703290 | 2965 | 2960 | 2965 | 2955 | 1370 |
| 524 | 20241010 | 100700 | 1073653390 | 2960 | 2960 | 2965 | 2960 | 6020 |
| 525 | 20241010 | 100600 | 1055826565 | 2960 | 2955 | 2960 | 2955 | 1745 |
| 526 | 20241010 | 100500 | 1050664165 | 2955 | 2955 | 2955 | 2955 | 327 |
| 527 | 20241010 | 100400 | 1049697880 | 2955 | 2955 | 2960 | 2955 | 1171 |
| 528 | 20241010 | 100300 | 1046237075 | 2955 | 2960 | 2960 | 2955 | 126 |
| 529 | 20241010 | 100200 | 1045864145 | 2960 | 2960 | 2960 | 2960 | 776 |
| 530 | 20241010 | 100100 | 1043567185 | 2960 | 2960 | 2960 | 2955 | 415 |
| 531 | 20241010 | 100000 | 1042339740 | 2960 | 2960 | 2960 | 2960 | 3825 |
| 532 | 20241010 | 095900 | 1031017740 | 2960 | 2960 | 2960 | 2960 | 5121 |
| 533 | 20241010 | 095800 | 1015859580 | 2965 | 2960 | 2965 | 2960 | 27 |
| 534 | 20241010 | 095700 | 1015779625 | 2960 | 2965 | 2965 | 2960 | 1612 |
| 535 | 20241010 | 095600 | 1011007405 | 2960 | 2965 | 2965 | 2960 | 3221 |
| 536 | 20241010 | 095500 | 1001472900 | 2960 | 2960 | 2965 | 2960 | 1818 |
| 537 | 20241010 | 095400 | 996091450 | 2960 | 2965 | 2965 | 2960 | 10164 |
| 538 | 20241010 | 095300 | 966004765 | 2960 | 2965 | 2965 | 2960 | 1518 |
| 539 | 20241010 | 095200 | 961504000 | 2965 | 2965 | 2965 | 2965 | 1613 |
| 540 | 20241010 | 095100 | 956721455 | 2970 | 2970 | 2970 | 2965 | 1199 |
| 541 | 20241010 | 095000 | 953165020 | 2970 | 2965 | 2970 | 2965 | 409 |
| 542 | 20241010 | 094900 | 951952095 | 2965 | 2970 | 2970 | 2965 | 233 |
| 543 | 20241010 | 094800 | 951261190 | 2970 | 2965 | 2970 | 2960 | 2617 |
| 544 | 20241010 | 094700 | 943501780 | 2965 | 2970 | 2970 | 2960 | 2905 |
| 545 | 20241010 | 094600 | 934888680 | 2965 | 2965 | 2965 | 2960 | 4586 |
| 546 | 20241010 | 094500 | 921291290 | 2965 | 2970 | 2980 | 2965 | 18621 |
| 547 | 20241010 | 094400 | 865993880 | 2970 | 2975 | 2975 | 2970 | 1981 |
| 548 | 20241010 | 094300 | 860103590 | 2975 | 2975 | 2980 | 2975 | 1760 |
| 549 | 20241010 | 094200 | 854867565 | 2975 | 2975 | 2975 | 2975 | 1858 |
| 550 | 20241010 | 094100 | 849340015 | 2975 | 2980 | 2980 | 2975 | 4699 |
| 551 | 20241010 | 094000 | 835360160 | 2975 | 2980 | 2980 | 2975 | 596 |
| 552 | 20241010 | 093900 | 833587035 | 2980 | 2975 | 2980 | 2975 | 2377 |
| 553 | 20241010 | 093800 | 826514445 | 2975 | 2975 | 2975 | 2975 | 3670 |
| 554 | 20241010 | 093700 | 815596195 | 2975 | 2980 | 2980 | 2975 | 5764 |
| 555 | 20241010 | 093600 | 798446945 | 2980 | 2980 | 2980 | 2975 | 3145 |
| 556 | 20241010 | 093500 | 789089995 | 2980 | 2980 | 2985 | 2975 | 5700 |
| 557 | 20241010 | 093400 | 772103985 | 2985 | 2985 | 2985 | 2980 | 3239 |
| 558 | 20241010 | 093300 | 762451670 | 2985 | 2985 | 2985 | 2980 | 100 |
| 559 | 20241010 | 093200 | 762153465 | 2985 | 2985 | 2985 | 2980 | 74 |
| 560 | 20241010 | 093100 | 761932675 | 2985 | 2980 | 2985 | 2975 | 2491 |
| 561 | 20241010 | 093000 | 754512105 | 2980 | 2980 | 2980 | 2975 | 80 |
| 562 | 20241010 | 092900 | 754273805 | 2980 | 2975 | 2980 | 2975 | 1292 |
| 563 | 20241010 | 092800 | 750426670 | 2975 | 2980 | 2980 | 2975 | 2875 |
| 564 | 20241010 | 092700 | 741859265 | 2980 | 2980 | 2985 | 2980 | 1257 |
| 565 | 20241010 | 092600 | 738111885 | 2980 | 2980 | 2985 | 2980 | 1740 |
| 566 | 20241010 | 092500 | 732926655 | 2980 | 2985 | 2985 | 2980 | 1816 |
| 567 | 20241010 | 092400 | 727507325 | 2985 | 2990 | 2990 | 2985 | 638 |
| 568 | 20241010 | 092300 | 725601975 | 2990 | 2990 | 2990 | 2990 | 4007 |
| 569 | 20241010 | 092200 | 713621045 | 2995 | 2980 | 2995 | 2980 | 7289 |
| 570 | 20241010 | 092100 | 691854255 | 2980 | 2980 | 2985 | 2980 | 654 |
| 571 | 20241010 | 092000 | 689902660 | 2980 | 2980 | 2980 | 2970 | 1655 |
| 572 | 20241010 | 091900 | 684971260 | 2970 | 2975 | 2980 | 2970 | 16166 |
| 573 | 20241010 | 091800 | 636885145 | 2980 | 2980 | 2980 | 2975 | 3159 |
| 574 | 20241010 | 091700 | 627482570 | 2975 | 2985 | 2985 | 2975 | 3215 |
| 575 | 20241010 | 091600 | 617912965 | 2990 | 2980 | 2990 | 2980 | 2216 |
| 576 | 20241010 | 091500 | 611304645 | 2980 | 2975 | 2985 | 2975 | 8599 |
| 577 | 20241010 | 091400 | 585673905 | 2975 | 2980 | 2980 | 2975 | 23350 |
| 578 | 20241010 | 091300 | 516173215 | 2985 | 2985 | 2985 | 2980 | 1993 |
| 579 | 20241010 | 091200 | 510225190 | 2985 | 2985 | 2985 | 2985 | 4724 |
| 580 | 20241010 | 091100 | 496124050 | 2985 | 2995 | 3000 | 2985 | 9084 |
| 581 | 20241010 | 091000 | 468949070 | 3000 | 3000 | 3000 | 2995 | 5112 |
| 582 | 20241010 | 090900 | 453635555 | 3000 | 2995 | 3010 | 2990 | 10975 |
| 583 | 20241010 | 090800 | 420702910 | 3000 | 3015 | 3015 | 2990 | 28054 |
| 584 | 20241010 | 090700 | 336620985 | 3000 | 3020 | 3020 | 3000 | 13491 |
| 585 | 20241010 | 090600 | 296045065 | 3020 | 3020 | 3025 | 3005 | 16593 |
| 586 | 20241010 | 090500 | 245969235 | 3020 | 3010 | 3020 | 3010 | 13776 |
| 587 | 20241010 | 090400 | 204453790 | 3015 | 3005 | 3015 | 3005 | 6248 |
| 588 | 20241010 | 090300 | 185647135 | 3010 | 2990 | 3010 | 2990 | 10557 |
| 589 | 20241010 | 090200 | 153972205 | 2990 | 3005 | 3010 | 2990 | 25098 |
| 590 | 20241010 | 090100 | 78714255 | 3005 | 3005 | 3010 | 3000 | 13652 |
| 591 | 20241010 | 090000 | 37672595 | 3005 | 3000 | 3010 | 3000 | 12556 |