31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 3 | 20230627 | 184300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230627 | 184200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230627 | 184100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230627 | 184000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230627 | 183900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230627 | 183800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230627 | 183700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230627 | 183600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230627 | 183500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230627 | 183400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230627 | 183300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230627 | 183200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230627 | 183100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230627 | 183000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230627 | 182900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230627 | 182800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230627 | 182700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230627 | 182600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230627 | 182500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230627 | 182400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230627 | 182300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230627 | 182200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230627 | 182100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230627 | 182000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230627 | 181900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230627 | 181800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230627 | 181700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230627 | 181600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230627 | 181500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230627 | 181400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 33 | 20230627 | 181300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230627 | 181200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230627 | 181100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230627 | 181000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230627 | 180900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230627 | 180800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230627 | 180700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230627 | 180600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230627 | 180500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230627 | 180400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230627 | 180300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230627 | 180200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230627 | 180100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230627 | 180000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230627 | 175900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230627 | 175800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230627 | 175700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230627 | 175600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230627 | 175500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230627 | 175400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230627 | 175300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230627 | 175200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230627 | 175100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230627 | 175000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230627 | 174900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230627 | 174800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230627 | 174700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230627 | 174600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230627 | 174500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230627 | 174400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 63 | 20230627 | 174300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230627 | 174200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230627 | 174100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230627 | 174000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230627 | 173900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230627 | 173800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230627 | 173700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230627 | 173600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230627 | 173500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230627 | 173400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230627 | 173300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230627 | 173200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230627 | 173100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230627 | 173000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230627 | 172900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230627 | 172800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230627 | 172700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230627 | 172600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230627 | 172500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230627 | 172400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230627 | 172300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230627 | 172200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230627 | 172100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230627 | 172000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230627 | 171900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230627 | 171800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230627 | 171700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230627 | 171600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230627 | 171500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230627 | 171400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 93 | 20230627 | 171300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230627 | 171200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230627 | 171100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230627 | 171000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230627 | 170900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230627 | 170800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230627 | 170700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230627 | 170600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230627 | 170500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230627 | 170400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230627 | 170300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230627 | 170200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230627 | 170100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230627 | 170000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230627 | 165900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230627 | 165800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230627 | 165700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230627 | 165600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230627 | 165500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230627 | 165400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230627 | 165300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230627 | 165200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230627 | 165100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230627 | 165000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230627 | 164900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230627 | 164800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230627 | 164700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230627 | 164600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230627 | 164500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230627 | 164400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 123 | 20230627 | 164300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230627 | 164200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230627 | 164100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230627 | 164000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230627 | 163900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230627 | 163800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230627 | 163700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230627 | 163600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230627 | 163500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230627 | 163400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230627 | 163300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230627 | 163200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230627 | 163100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230627 | 163000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230627 | 162900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230627 | 162800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230627 | 162700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230627 | 162600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230627 | 162500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230627 | 162400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230627 | 162300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230627 | 162200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230627 | 162100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230627 | 162000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230627 | 161900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230627 | 161800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230627 | 161700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230627 | 161600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230627 | 161500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230627 | 161400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 153 | 20230627 | 161300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230627 | 161200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230627 | 161100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230627 | 161000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230627 | 160900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230627 | 160800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230627 | 160700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230627 | 160600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230627 | 160500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230627 | 160400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230627 | 160300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230627 | 160200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230627 | 160100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230627 | 160000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230627 | 155900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230627 | 155800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230627 | 155700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230627 | 155600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230627 | 155500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230627 | 155400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230627 | 155300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230627 | 155200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230627 | 155100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230627 | 155000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230627 | 154900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230627 | 154800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230627 | 154700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230627 | 154600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230627 | 154500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230627 | 154400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 183 | 20230627 | 154300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230627 | 154200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230627 | 154100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230627 | 154000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230627 | 153900 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230627 | 153800 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230627 | 153700 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230627 | 153600 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230627 | 153500 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230627 | 153400 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230627 | 153300 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230627 | 153200 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230627 | 153100 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230627 | 153000 | 6627794250 | 20200 | 20200 | 20200 | 20200 | 19748 |
| 197 | 20230627 | 152900 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230627 | 152800 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230627 | 152700 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230627 | 152600 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230627 | 152500 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230627 | 152400 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230627 | 152300 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230627 | 152200 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230627 | 152100 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230627 | 152000 | 6228884650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230627 | 151900 | 6228884650 | 20200 | 20150 | 20200 | 20150 | 890 |
| 208 | 20230627 | 151800 | 6210934650 | 20200 | 20150 | 20200 | 20150 | 988 |
| 209 | 20230627 | 151700 | 6191003000 | 20200 | 20150 | 20200 | 20150 | 25 |
| 210 | 20230627 | 151600 | 6190499200 | 20150 | 20150 | 20200 | 20150 | 782 |
| 211 | 20230627 | 151500 | 6174741850 | 20150 | 20200 | 20200 | 20150 | 41 |
| 212 | 20230627 | 151400 | 6173914150 | 20150 | 20200 | 20200 | 20150 | 226 |
| 213 | 20230627 | 151300 | 6169357300 | 20150 | 20200 | 20200 | 20150 | 1328 |
| 214 | 20230627 | 151200 | 6142540300 | 20150 | 20200 | 20200 | 20150 | 483 |
| 215 | 20230627 | 151100 | 6132786900 | 20150 | 20150 | 20200 | 20150 | 145 |
| 216 | 20230627 | 151000 | 6129862400 | 20200 | 20200 | 20200 | 20150 | 697 |
| 217 | 20230627 | 150900 | 6115788050 | 20200 | 20200 | 20200 | 20150 | 747 |
| 218 | 20230627 | 150800 | 6100729900 | 20200 | 20200 | 20200 | 20150 | 115 |
| 219 | 20230627 | 150700 | 6098409350 | 20200 | 20150 | 20200 | 20100 | 2112 |
| 220 | 20230627 | 150600 | 6055853600 | 20100 | 20150 | 20200 | 20100 | 2053 |
| 221 | 20230627 | 150500 | 6014498700 | 20150 | 20150 | 20200 | 20150 | 2256 |
| 222 | 20230627 | 150400 | 5969033300 | 20150 | 20150 | 20200 | 20150 | 277 |
| 223 | 20230627 | 150300 | 5963450000 | 20150 | 20150 | 20200 | 20150 | 326 |
| 224 | 20230627 | 150200 | 5956877100 | 20150 | 20150 | 20200 | 20150 | 579 |
| 225 | 20230627 | 150100 | 5945204850 | 20150 | 20150 | 20200 | 20150 | 327 |
| 226 | 20230627 | 150000 | 5938614250 | 20150 | 20150 | 20200 | 20150 | 369 |
| 227 | 20230627 | 145900 | 5931177400 | 20150 | 20150 | 20200 | 20150 | 463 |
| 228 | 20230627 | 145800 | 5921844500 | 20150 | 20150 | 20200 | 20150 | 166 |
| 229 | 20230627 | 145700 | 5918498050 | 20150 | 20150 | 20200 | 20150 | 252 |
| 230 | 20230627 | 145600 | 5913418750 | 20150 | 20150 | 20200 | 20150 | 518 |
| 231 | 20230627 | 145500 | 5902974550 | 20150 | 20150 | 20200 | 20150 | 541 |
| 232 | 20230627 | 145400 | 5892070400 | 20150 | 20200 | 20200 | 20150 | 639 |
| 233 | 20230627 | 145300 | 5879192200 | 20150 | 20150 | 20200 | 20150 | 418 |
| 234 | 20230627 | 145200 | 5870766950 | 20150 | 20150 | 20200 | 20150 | 222 |
| 235 | 20230627 | 145100 | 5866290550 | 20150 | 20150 | 20200 | 20150 | 270 |
| 236 | 20230627 | 145000 | 5860848550 | 20150 | 20150 | 20200 | 20150 | 650 |
| 237 | 20230627 | 144900 | 5847749600 | 20150 | 20200 | 20200 | 20150 | 450 |
| 238 | 20230627 | 144800 | 5838679000 | 20150 | 20150 | 20200 | 20150 | 201 |
| 239 | 20230627 | 144700 | 5834627400 | 20150 | 20150 | 20200 | 20150 | 1005 |
| 240 | 20230627 | 144600 | 5814375150 | 20150 | 20150 | 20200 | 20150 | 543 |
| 241 | 20230627 | 144500 | 5803431950 | 20150 | 20150 | 20200 | 20150 | 286 |
| 242 | 20230627 | 144400 | 5797665900 | 20150 | 20150 | 20200 | 20150 | 395 |
| 243 | 20230627 | 144300 | 5789696000 | 20150 | 20150 | 20200 | 20150 | 408 |
| 244 | 20230627 | 144200 | 5781473100 | 20200 | 20200 | 20200 | 20150 | 864 |
| 245 | 20230627 | 144100 | 5764060550 | 20150 | 20200 | 20200 | 20150 | 162 |
| 246 | 20230627 | 144000 | 5760792700 | 20150 | 20200 | 20200 | 20150 | 1436 |
| 247 | 20230627 | 143900 | 5731855650 | 20150 | 20150 | 20200 | 20150 | 2488 |
| 248 | 20230627 | 143800 | 5681720650 | 20200 | 20200 | 20200 | 20150 | 165 |
| 249 | 20230627 | 143700 | 5678392200 | 20150 | 20200 | 20200 | 20150 | 633 |
| 250 | 20230627 | 143600 | 5665621950 | 20200 | 20200 | 20200 | 20150 | 276 |
| 251 | 20230627 | 143500 | 5660057600 | 20200 | 20200 | 20200 | 20150 | 1240 |
| 252 | 20230627 | 143400 | 5635070000 | 20150 | 20200 | 20200 | 20150 | 89 |
| 253 | 20230627 | 143300 | 5633275100 | 20150 | 20150 | 20200 | 20150 | 356 |
| 254 | 20230627 | 143200 | 5626094650 | 20150 | 20200 | 20200 | 20150 | 260 |
| 255 | 20230627 | 143100 | 5620848700 | 20150 | 20200 | 20200 | 20150 | 56 |
| 256 | 20230627 | 143000 | 5619718700 | 20150 | 20200 | 20200 | 20150 | 419 |
| 257 | 20230627 | 142900 | 5611268150 | 20200 | 20200 | 20200 | 20150 | 438 |
| 258 | 20230627 | 142800 | 5602438500 | 20150 | 20200 | 20200 | 20150 | 294 |
| 259 | 20230627 | 142700 | 5596510850 | 20200 | 20150 | 20200 | 20150 | 254 |
| 260 | 20230627 | 142600 | 5591390650 | 20200 | 20150 | 20200 | 20150 | 241 |
| 261 | 20230627 | 142500 | 5586532900 | 20200 | 20150 | 20200 | 20150 | 61 |
| 262 | 20230627 | 142400 | 5585301750 | 20200 | 20150 | 20200 | 20150 | 249 |
| 263 | 20230627 | 142300 | 5580281250 | 20200 | 20200 | 20200 | 20150 | 184 |
| 264 | 20230627 | 142200 | 5576569050 | 20150 | 20200 | 20200 | 20150 | 314 |
| 265 | 20230627 | 142100 | 5570236750 | 20200 | 20200 | 20200 | 20150 | 706 |
| 266 | 20230627 | 142000 | 5555984250 | 20200 | 20150 | 20200 | 20150 | 105 |
| 267 | 20230627 | 141900 | 5553864250 | 20150 | 20200 | 20200 | 20150 | 266 |
| 268 | 20230627 | 141800 | 5548502500 | 20150 | 20150 | 20200 | 20150 | 160 |
| 269 | 20230627 | 141700 | 5545276750 | 20200 | 20200 | 20250 | 20150 | 1907 |
| 270 | 20230627 | 141600 | 5506766400 | 20200 | 20150 | 20250 | 20100 | 4687 |
| 271 | 20230627 | 141500 | 5412108000 | 20150 | 20150 | 20200 | 20100 | 4232 |
| 272 | 20230627 | 141400 | 5326838750 | 20150 | 20150 | 20200 | 20150 | 252 |
| 273 | 20230627 | 141300 | 5321759400 | 20200 | 20150 | 20200 | 20150 | 333 |
| 274 | 20230627 | 141200 | 5315047700 | 20150 | 20150 | 20200 | 20150 | 660 |
| 275 | 20230627 | 141100 | 5301747200 | 20150 | 20150 | 20200 | 20150 | 197 |
| 276 | 20230627 | 141000 | 5297776150 | 20200 | 20200 | 20200 | 20150 | 263 |
| 277 | 20230627 | 140900 | 5292473500 | 20200 | 20200 | 20200 | 20150 | 323 |
| 278 | 20230627 | 140800 | 5285963500 | 20200 | 20200 | 20200 | 20150 | 399 |
| 279 | 20230627 | 140700 | 5277919250 | 20150 | 20150 | 20200 | 20150 | 1377 |
| 280 | 20230627 | 140600 | 5250170400 | 20150 | 20150 | 20200 | 20150 | 6624 |
| 281 | 20230627 | 140500 | 5116680200 | 20150 | 20150 | 20200 | 20150 | 378 |
| 282 | 20230627 | 140400 | 5109054500 | 20150 | 20150 | 20200 | 20150 | 333 |
| 283 | 20230627 | 140300 | 5102343050 | 20200 | 20200 | 20200 | 20150 | 126 |
| 284 | 20230627 | 140200 | 5099801200 | 20150 | 20150 | 20200 | 20150 | 832 |
| 285 | 20230627 | 140100 | 5083034850 | 20150 | 20200 | 20200 | 20150 | 181 |
| 286 | 20230627 | 140000 | 5079384600 | 20150 | 20150 | 20200 | 20150 | 73 |
| 287 | 20230627 | 135900 | 5077912150 | 20150 | 20200 | 20200 | 20150 | 514 |
| 288 | 20230627 | 135800 | 5067545400 | 20200 | 20150 | 20200 | 20150 | 88 |
| 289 | 20230627 | 135700 | 5065770750 | 20200 | 20200 | 20200 | 20150 | 875 |
| 290 | 20230627 | 135600 | 5048106550 | 20200 | 20150 | 20200 | 20150 | 435 |
| 291 | 20230627 | 135500 | 5039327100 | 20150 | 20150 | 20200 | 20150 | 292 |
| 292 | 20230627 | 135400 | 5033441800 | 20200 | 20150 | 20200 | 20150 | 161 |
| 293 | 20230627 | 135300 | 5030195300 | 20200 | 20150 | 20200 | 20150 | 90 |
| 294 | 20230627 | 135200 | 5028378550 | 20150 | 20200 | 20200 | 20150 | 397 |
| 295 | 20230627 | 135100 | 5020372550 | 20150 | 20200 | 20200 | 20150 | 562 |
| 296 | 20230627 | 135000 | 5009026150 | 20150 | 20150 | 20200 | 20150 | 521 |
| 297 | 20230627 | 134900 | 4998526200 | 20200 | 20150 | 20200 | 20150 | 396 |
| 298 | 20230627 | 134800 | 4990544700 | 20150 | 20150 | 20200 | 20150 | 285 |
| 299 | 20230627 | 134700 | 4984801900 | 20150 | 20150 | 20200 | 20150 | 142 |
| 300 | 20230627 | 134600 | 4981938100 | 20200 | 20150 | 20200 | 20150 | 243 |
| 301 | 20230627 | 134500 | 4977039950 | 20150 | 20200 | 20200 | 20150 | 313 |
| 302 | 20230627 | 134400 | 4970731900 | 20150 | 20150 | 20200 | 20150 | 178 |
| 303 | 20230627 | 134300 | 4967145150 | 20150 | 20200 | 20200 | 20150 | 168 |
| 304 | 20230627 | 134200 | 4963759750 | 20150 | 20200 | 20200 | 20150 | 283 |
| 305 | 20230627 | 134100 | 4958056700 | 20150 | 20150 | 20150 | 20150 | 76 |
| 306 | 20230627 | 134000 | 4956525300 | 20150 | 20150 | 20150 | 20150 | 704 |
| 307 | 20230627 | 133900 | 4942339700 | 20150 | 20200 | 20200 | 20150 | 292 |
| 308 | 20230627 | 133800 | 4936454200 | 20150 | 20150 | 20200 | 20150 | 139 |
| 309 | 20230627 | 133700 | 4933653250 | 20150 | 20150 | 20200 | 20150 | 170 |
| 310 | 20230627 | 133600 | 4930227200 | 20200 | 20200 | 20200 | 20150 | 88 |
| 311 | 20230627 | 133500 | 4928453800 | 20150 | 20150 | 20200 | 20150 | 288 |
| 312 | 20230627 | 133400 | 4922650550 | 20150 | 20150 | 20150 | 20150 | 172 |
| 313 | 20230627 | 133300 | 4919184750 | 20150 | 20150 | 20200 | 20150 | 77 |
| 314 | 20230627 | 133200 | 4917633150 | 20150 | 20150 | 20150 | 20150 | 285 |
| 315 | 20230627 | 133100 | 4911890400 | 20150 | 20150 | 20200 | 20150 | 490 |
| 316 | 20230627 | 133000 | 4902015250 | 20150 | 20150 | 20200 | 20150 | 122 |
| 317 | 20230627 | 132900 | 4899556450 | 20150 | 20150 | 20150 | 20150 | 393 |
| 318 | 20230627 | 132800 | 4891637500 | 20200 | 20150 | 20200 | 20150 | 68 |
| 319 | 20230627 | 132700 | 4890266950 | 20150 | 20150 | 20150 | 20150 | 9234 |
| 320 | 20230627 | 132600 | 4704201850 | 20150 | 20150 | 20200 | 20150 | 136 |
| 321 | 20230627 | 132500 | 4701461300 | 20200 | 20150 | 20200 | 20150 | 276 |
| 322 | 20230627 | 132400 | 4695899850 | 20150 | 20150 | 20200 | 20150 | 222 |
| 323 | 20230627 | 132300 | 4691423200 | 20150 | 20150 | 20200 | 20150 | 106 |
| 324 | 20230627 | 132200 | 4689287000 | 20150 | 20150 | 20150 | 20150 | 282 |
| 325 | 20230627 | 132100 | 4683604700 | 20150 | 20150 | 20200 | 20150 | 91 |
| 326 | 20230627 | 132000 | 4681770550 | 20150 | 20200 | 20200 | 20150 | 71 |
| 327 | 20230627 | 131900 | 4680339650 | 20150 | 20150 | 20150 | 20150 | 85 |
| 328 | 20230627 | 131800 | 4678626900 | 20150 | 20200 | 20200 | 20150 | 216 |
| 329 | 20230627 | 131700 | 4674272850 | 20150 | 20200 | 20200 | 20150 | 196 |
| 330 | 20230627 | 131600 | 4670320100 | 20150 | 20150 | 20150 | 20150 | 51 |
| 331 | 20230627 | 131500 | 4669292450 | 20150 | 20150 | 20200 | 20150 | 502 |
| 332 | 20230627 | 131400 | 4659177100 | 20150 | 20200 | 20200 | 20150 | 144 |
| 333 | 20230627 | 131300 | 4656274300 | 20150 | 20150 | 20200 | 20150 | 59 |
| 334 | 20230627 | 131200 | 4655084950 | 20150 | 20150 | 20150 | 20150 | 215 |
| 335 | 20230627 | 131100 | 4650752700 | 20150 | 20150 | 20150 | 20150 | 124 |
| 336 | 20230627 | 131000 | 4648254100 | 20150 | 20200 | 20200 | 20150 | 297 |
| 337 | 20230627 | 130900 | 4642258700 | 20150 | 20150 | 20200 | 20150 | 369 |
| 338 | 20230627 | 130800 | 4634821250 | 20150 | 20150 | 20200 | 20150 | 1426 |
| 339 | 20230627 | 130700 | 4606086350 | 20200 | 20200 | 20200 | 20150 | 404 |
| 340 | 20230627 | 130600 | 4597940550 | 20150 | 20200 | 20200 | 20150 | 68 |
| 341 | 20230627 | 130500 | 4596567450 | 20150 | 20200 | 20200 | 20150 | 1949 |
| 342 | 20230627 | 130400 | 4557203200 | 20200 | 20200 | 20200 | 20200 | 130 |
| 343 | 20230627 | 130300 | 4554577200 | 20200 | 20200 | 20250 | 20200 | 487 |
| 344 | 20230627 | 130200 | 4544739750 | 20200 | 20200 | 20250 | 20200 | 454 |
| 345 | 20230627 | 130100 | 4535567250 | 20200 | 20200 | 20200 | 20200 | 23 |
| 346 | 20230627 | 130000 | 4535102650 | 20200 | 20200 | 20200 | 20200 | 11 |
| 347 | 20230627 | 125900 | 4534880450 | 20200 | 20200 | 20200 | 20200 | 169 |
| 348 | 20230627 | 125800 | 4531466650 | 20200 | 20200 | 20200 | 20200 | 200 |
| 349 | 20230627 | 125700 | 4527426650 | 20200 | 20200 | 20250 | 20200 | 362 |
| 350 | 20230627 | 125600 | 4520114150 | 20200 | 20250 | 20250 | 20200 | 57 |
| 351 | 20230627 | 125500 | 4518962400 | 20200 | 20250 | 20250 | 20200 | 338 |
| 352 | 20230627 | 125400 | 4512133100 | 20200 | 20200 | 20250 | 20200 | 172 |
| 353 | 20230627 | 125300 | 4508658650 | 20200 | 20200 | 20200 | 20200 | 49 |
| 354 | 20230627 | 125200 | 4507668850 | 20200 | 20200 | 20200 | 20200 | 209 |
| 355 | 20230627 | 125100 | 4503447050 | 20200 | 20200 | 20250 | 20200 | 60 |
| 356 | 20230627 | 125000 | 4502235000 | 20200 | 20250 | 20250 | 20200 | 72 |
| 357 | 20230627 | 124900 | 4500780450 | 20200 | 20200 | 20200 | 20200 | 846 |
| 358 | 20230627 | 124800 | 4483691250 | 20200 | 20200 | 20250 | 20200 | 230 |
| 359 | 20230627 | 124700 | 4479043950 | 20200 | 20200 | 20250 | 20200 | 154 |
| 360 | 20230627 | 124600 | 4475931500 | 20200 | 20200 | 20200 | 20150 | 597 |
| 361 | 20230627 | 124500 | 4463876900 | 20200 | 20150 | 20200 | 20150 | 890 |
| 362 | 20230627 | 124400 | 4445913200 | 20150 | 20200 | 20200 | 20150 | 1136 |
| 363 | 20230627 | 124300 | 4422979200 | 20200 | 20200 | 20200 | 20200 | 524 |
| 364 | 20230627 | 124200 | 4412394400 | 20150 | 20150 | 20200 | 20150 | 3501 |
| 365 | 20230627 | 124100 | 4341684250 | 20150 | 20200 | 20200 | 20150 | 506 |
| 366 | 20230627 | 124000 | 4331472450 | 20150 | 20200 | 20200 | 20150 | 161 |
| 367 | 20230627 | 123900 | 4328223650 | 20200 | 20200 | 20200 | 20150 | 252 |
| 368 | 20230627 | 123800 | 4323142000 | 20200 | 20200 | 20200 | 20150 | 450 |
| 369 | 20230627 | 123700 | 4314071900 | 20200 | 20200 | 20200 | 20150 | 1311 |
| 370 | 20230627 | 123600 | 4287600400 | 20200 | 20150 | 20200 | 20150 | 85 |
| 371 | 20230627 | 123500 | 4285885750 | 20150 | 20150 | 20200 | 20150 | 215 |
| 372 | 20230627 | 123400 | 4281553350 | 20150 | 20150 | 20200 | 20150 | 1362 |
| 373 | 20230627 | 123300 | 4254059000 | 20200 | 20200 | 20200 | 20150 | 433 |
| 374 | 20230627 | 123200 | 4245317250 | 20150 | 20150 | 20200 | 20150 | 739 |
| 375 | 20230627 | 123100 | 4230426150 | 20150 | 20150 | 20150 | 20150 | 194 |
| 376 | 20230627 | 123000 | 4226517050 | 20150 | 20200 | 20200 | 20150 | 171 |
| 377 | 20230627 | 122900 | 4223069350 | 20150 | 20200 | 20200 | 20150 | 1078 |
| 378 | 20230627 | 122800 | 4201345900 | 20200 | 20150 | 20200 | 20150 | 222 |
| 379 | 20230627 | 122700 | 4196869750 | 20150 | 20200 | 20200 | 20150 | 590 |
| 380 | 20230627 | 122600 | 4184975650 | 20200 | 20200 | 20200 | 20150 | 272 |
| 381 | 20230627 | 122500 | 4179483550 | 20200 | 20150 | 20200 | 20150 | 441 |
| 382 | 20230627 | 122400 | 4170584900 | 20200 | 20200 | 20200 | 20150 | 412 |
| 383 | 20230627 | 122300 | 4162276450 | 20200 | 20150 | 20200 | 20150 | 170 |
| 384 | 20230627 | 122200 | 4158843700 | 20200 | 20150 | 20200 | 20150 | 221 |
| 385 | 20230627 | 122100 | 4154387100 | 20150 | 20150 | 20200 | 20150 | 3838 |
| 386 | 20230627 | 122000 | 4076901350 | 20150 | 20150 | 20150 | 20150 | 58 |
| 387 | 20230627 | 121900 | 4075732650 | 20150 | 20150 | 20200 | 20150 | 258 |
| 388 | 20230627 | 121800 | 4070533900 | 20200 | 20150 | 20200 | 20150 | 323 |
| 389 | 20230627 | 121700 | 4064023300 | 20150 | 20150 | 20200 | 20150 | 236 |
| 390 | 20230627 | 121600 | 4059266900 | 20150 | 20150 | 20150 | 20150 | 38 |
| 391 | 20230627 | 121500 | 4058501200 | 20150 | 20150 | 20150 | 20150 | 730 |
| 392 | 20230627 | 121400 | 4043791700 | 20200 | 20150 | 20200 | 20150 | 101 |
| 393 | 20230627 | 121300 | 4041756500 | 20150 | 20200 | 20200 | 20150 | 46 |
| 394 | 20230627 | 121200 | 4040829550 | 20150 | 20150 | 20200 | 20150 | 114 |
| 395 | 20230627 | 121100 | 4038531950 | 20150 | 20150 | 20200 | 20150 | 401 |
| 396 | 20230627 | 121000 | 4030441700 | 20150 | 20150 | 20200 | 20150 | 73 |
| 397 | 20230627 | 120900 | 4028970500 | 20200 | 20200 | 20200 | 20150 | 176 |
| 398 | 20230627 | 120800 | 4025420200 | 20200 | 20200 | 20200 | 20150 | 411 |
| 399 | 20230627 | 120700 | 4017128050 | 20200 | 20150 | 20200 | 20150 | 329 |
| 400 | 20230627 | 120600 | 4010488700 | 20200 | 20150 | 20200 | 20150 | 134 |
| 401 | 20230627 | 120500 | 4007788500 | 20200 | 20150 | 20200 | 20150 | 340 |
| 402 | 20230627 | 120400 | 4000925200 | 20150 | 20150 | 20200 | 20150 | 359 |
| 403 | 20230627 | 120300 | 3993688900 | 20150 | 20150 | 20200 | 20150 | 189 |
| 404 | 20230627 | 120200 | 3989878000 | 20150 | 20150 | 20150 | 20150 | 144 |
| 405 | 20230627 | 120100 | 3986976400 | 20150 | 20150 | 20200 | 20150 | 187 |
| 406 | 20230627 | 120000 | 3983208300 | 20200 | 20150 | 20200 | 20150 | 148 |
| 407 | 20230627 | 115900 | 3980225700 | 20150 | 20200 | 20200 | 20150 | 390 |
| 408 | 20230627 | 115800 | 3972365200 | 20150 | 20150 | 20200 | 20150 | 294 |
| 409 | 20230627 | 115700 | 3966440750 | 20150 | 20200 | 20200 | 20150 | 301 |
| 410 | 20230627 | 115600 | 3960369100 | 20150 | 20150 | 20200 | 20150 | 349 |
| 411 | 20230627 | 115500 | 3953325100 | 20150 | 20150 | 20150 | 20150 | 154 |
| 412 | 20230627 | 115400 | 3950222000 | 20150 | 20150 | 20200 | 20150 | 275 |
| 413 | 20230627 | 115300 | 3944680250 | 20150 | 20150 | 20150 | 20150 | 68 |
| 414 | 20230627 | 115200 | 3943310050 | 20150 | 20200 | 20250 | 20150 | 11261 |
| 415 | 20230627 | 115100 | 3715919800 | 20200 | 20200 | 20200 | 20200 | 831 |
| 416 | 20230627 | 115000 | 3699133600 | 20200 | 20200 | 20200 | 20200 | 302 |
| 417 | 20230627 | 114900 | 3693033200 | 20200 | 20200 | 20250 | 20200 | 483 |
| 418 | 20230627 | 114800 | 3683273900 | 20250 | 20200 | 20250 | 20200 | 228 |
| 419 | 20230627 | 114700 | 3678666650 | 20200 | 20200 | 20250 | 20200 | 155 |
| 420 | 20230627 | 114600 | 3675533150 | 20250 | 20200 | 20250 | 20200 | 609 |
| 421 | 20230627 | 114500 | 3663231300 | 20200 | 20200 | 20200 | 20200 | 561 |
| 422 | 20230627 | 114400 | 3651899100 | 20250 | 20200 | 20250 | 20200 | 299 |
| 423 | 20230627 | 114300 | 3645858950 | 20200 | 20200 | 20250 | 20200 | 149 |
| 424 | 20230627 | 114200 | 3642849100 | 20200 | 20200 | 20200 | 20200 | 83 |
| 425 | 20230627 | 114100 | 3641172500 | 20200 | 20200 | 20250 | 20200 | 241 |
| 426 | 20230627 | 114000 | 3636302550 | 20200 | 20250 | 20250 | 20200 | 434 |
| 427 | 20230627 | 113900 | 3627535700 | 20200 | 20200 | 20250 | 20200 | 307 |
| 428 | 20230627 | 113800 | 3621334200 | 20200 | 20200 | 20200 | 20200 | 177 |
| 429 | 20230627 | 113700 | 3617758800 | 20200 | 20200 | 20200 | 20200 | 291 |
| 430 | 20230627 | 113600 | 3611880600 | 20200 | 20200 | 20200 | 20200 | 277 |
| 431 | 20230627 | 113500 | 3606285200 | 20200 | 20200 | 20200 | 20200 | 271 |
| 432 | 20230627 | 113400 | 3600811000 | 20200 | 20200 | 20250 | 20200 | 1468 |
| 433 | 20230627 | 113300 | 3571107700 | 20200 | 20200 | 20200 | 20200 | 269 |
| 434 | 20230627 | 113200 | 3565673900 | 20200 | 20200 | 20200 | 20200 | 132 |
| 435 | 20230627 | 113100 | 3563007500 | 20200 | 20200 | 20250 | 20200 | 322 |
| 436 | 20230627 | 113000 | 3556503050 | 20200 | 20200 | 20200 | 20200 | 586 |
| 437 | 20230627 | 112900 | 3544665850 | 20250 | 20200 | 20250 | 20200 | 131 |
| 438 | 20230627 | 112800 | 3542018850 | 20200 | 20200 | 20250 | 20200 | 497 |
| 439 | 20230627 | 112700 | 3531968450 | 20200 | 20200 | 20250 | 20200 | 337 |
| 440 | 20230627 | 112600 | 3525160800 | 20250 | 20200 | 20250 | 20200 | 85 |
| 441 | 20230627 | 112500 | 3523442150 | 20200 | 20200 | 20200 | 20200 | 242 |
| 442 | 20230627 | 112400 | 3518553750 | 20200 | 20200 | 20200 | 20200 | 355 |
| 443 | 20230627 | 112300 | 3511382750 | 20250 | 20250 | 20250 | 20250 | 11 |
| 444 | 20230627 | 112200 | 3511160000 | 20200 | 20200 | 20250 | 20200 | 146 |
| 445 | 20230627 | 112100 | 3508210750 | 20200 | 20200 | 20250 | 20200 | 378 |
| 446 | 20230627 | 112000 | 3500574650 | 20250 | 20200 | 20250 | 20200 | 115 |
| 447 | 20230627 | 111900 | 3498251600 | 20200 | 20200 | 20250 | 20200 | 276 |
| 448 | 20230627 | 111800 | 3492669700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 449 | 20230627 | 111700 | 3492669700 | 20200 | 20250 | 20250 | 20200 | 326 |
| 450 | 20230627 | 111600 | 3486080100 | 20200 | 20250 | 20250 | 20200 | 215 |
| 451 | 20230627 | 111500 | 3481734000 | 20250 | 20200 | 20250 | 20200 | 195 |
| 452 | 20230627 | 111400 | 3477794200 | 20200 | 20200 | 20250 | 20200 | 284 |
| 453 | 20230627 | 111300 | 3472057100 | 20250 | 20200 | 20250 | 20200 | 514 |
| 454 | 20230627 | 111200 | 3461673600 | 20200 | 20200 | 20250 | 20200 | 250 |
| 455 | 20230627 | 111100 | 3456617950 | 20200 | 20200 | 20200 | 20200 | 286 |
| 456 | 20230627 | 111000 | 3450840750 | 20200 | 20200 | 20200 | 20200 | 769 |
| 457 | 20230627 | 110900 | 3435306950 | 20200 | 20200 | 20250 | 20200 | 362 |
| 458 | 20230627 | 110800 | 3427993600 | 20200 | 20200 | 20200 | 20200 | 1090 |
| 459 | 20230627 | 110700 | 3405975600 | 20200 | 20250 | 20250 | 20200 | 224 |
| 460 | 20230627 | 110600 | 3401449650 | 20200 | 20200 | 20200 | 20200 | 50 |
| 461 | 20230627 | 110500 | 3400439650 | 20200 | 20200 | 20250 | 20200 | 763 |
| 462 | 20230627 | 110400 | 3385024550 | 20250 | 20200 | 20250 | 20200 | 219 |
| 463 | 20230627 | 110300 | 3380599100 | 20250 | 20250 | 20250 | 20250 | 168 |
| 464 | 20230627 | 110200 | 3377197100 | 20250 | 20200 | 20250 | 20200 | 184 |
| 465 | 20230627 | 110100 | 3373479300 | 20250 | 20250 | 20250 | 20250 | 148 |
| 466 | 20230627 | 110000 | 3370482300 | 20200 | 20200 | 20250 | 20200 | 244 |
| 467 | 20230627 | 105900 | 3365552450 | 20250 | 20200 | 20250 | 20200 | 3181 |
| 468 | 20230627 | 105800 | 3301294750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20230627 | 105700 | 3301294750 | 20150 | 20150 | 20200 | 20150 | 393 |
| 470 | 20230627 | 105600 | 3293371650 | 20200 | 20150 | 20200 | 20150 | 57 |
| 471 | 20230627 | 105500 | 3292223050 | 20150 | 20150 | 20150 | 20150 | 1 |
| 472 | 20230627 | 105400 | 3292202900 | 20200 | 20150 | 20200 | 20150 | 434 |
| 473 | 20230627 | 105300 | 3283455050 | 20150 | 20150 | 20150 | 20100 | 1627 |
| 474 | 20230627 | 105200 | 3250672950 | 20150 | 20100 | 20150 | 20100 | 521 |
| 475 | 20230627 | 105100 | 3240177300 | 20150 | 20150 | 20200 | 20150 | 455 |
| 476 | 20230627 | 105000 | 3230990100 | 20150 | 20150 | 20200 | 20150 | 355 |
| 477 | 20230627 | 104900 | 3223833050 | 20150 | 20150 | 20150 | 20150 | 137 |
| 478 | 20230627 | 104800 | 3221072500 | 20150 | 20150 | 20150 | 20150 | 300 |
| 479 | 20230627 | 104700 | 3215027500 | 20150 | 20100 | 20200 | 20100 | 4410 |
| 480 | 20230627 | 104600 | 3126159500 | 20100 | 20100 | 20150 | 20100 | 224 |
| 481 | 20230627 | 104500 | 3121655450 | 20100 | 20100 | 20100 | 20100 | 135 |
| 482 | 20230627 | 104400 | 3118941950 | 20100 | 20100 | 20150 | 20100 | 334 |
| 483 | 20230627 | 104300 | 3112228300 | 20100 | 20100 | 20150 | 20100 | 148 |
| 484 | 20230627 | 104200 | 3109253400 | 20150 | 20100 | 20150 | 20100 | 247 |
| 485 | 20230627 | 104100 | 3104286750 | 20150 | 20100 | 20150 | 20100 | 232 |
| 486 | 20230627 | 104000 | 3099623150 | 20100 | 20100 | 20150 | 20100 | 1470 |
| 487 | 20230627 | 103900 | 3070062100 | 20150 | 20100 | 20150 | 20100 | 2799 |
| 488 | 20230627 | 103800 | 3013778000 | 20100 | 20100 | 20150 | 20100 | 282 |
| 489 | 20230627 | 103700 | 3008109750 | 20100 | 20100 | 20100 | 20100 | 263 |
| 490 | 20230627 | 103600 | 3002823450 | 20150 | 20100 | 20150 | 20100 | 303 |
| 491 | 20230627 | 103500 | 2996732950 | 20100 | 20150 | 20150 | 20100 | 143 |
| 492 | 20230627 | 103400 | 2993855900 | 20100 | 20100 | 20150 | 20100 | 263 |
| 493 | 20230627 | 103300 | 2988569350 | 20150 | 20100 | 20150 | 20100 | 7 |
| 494 | 20230627 | 103200 | 2988428500 | 20100 | 20100 | 20150 | 20100 | 228 |
| 495 | 20230627 | 103100 | 2983844850 | 20100 | 20100 | 20100 | 20100 | 349 |
| 496 | 20230627 | 103000 | 2976829950 | 20100 | 20100 | 20150 | 20100 | 758 |
| 497 | 20230627 | 102900 | 2961593650 | 20100 | 20100 | 20100 | 20100 | 184 |
| 498 | 20230627 | 102800 | 2957895250 | 20100 | 20150 | 20150 | 20100 | 434 |
| 499 | 20230627 | 102700 | 2949170200 | 20100 | 20100 | 20100 | 20100 | 354 |
| 500 | 20230627 | 102600 | 2942054800 | 20150 | 20100 | 20150 | 20100 | 76 |
| 501 | 20230627 | 102500 | 2940527150 | 20100 | 20100 | 20150 | 20050 | 25924 |
| 502 | 20230627 | 102400 | 2419324750 | 20100 | 20150 | 20150 | 20100 | 3509 |
| 503 | 20230627 | 102300 | 2348684950 | 20100 | 20100 | 20150 | 20100 | 3984 |
| 504 | 20230627 | 102200 | 2268457000 | 20150 | 20100 | 20150 | 20100 | 492 |
| 505 | 20230627 | 102100 | 2258567500 | 20100 | 20100 | 20100 | 20100 | 250 |
| 506 | 20230627 | 102000 | 2253542500 | 20150 | 20100 | 20150 | 20100 | 145 |
| 507 | 20230627 | 101900 | 2250625950 | 20100 | 20200 | 20200 | 20100 | 4860 |
| 508 | 20230627 | 101800 | 2152714100 | 20200 | 20150 | 20200 | 20150 | 432 |
| 509 | 20230627 | 101700 | 2144009000 | 20150 | 20150 | 20150 | 20150 | 4172 |
| 510 | 20230627 | 101600 | 2059943200 | 20150 | 20150 | 20200 | 20150 | 169 |
| 511 | 20230627 | 101500 | 2056537750 | 20150 | 20200 | 20200 | 20150 | 5543 |
| 512 | 20230627 | 101400 | 1944582450 | 20200 | 20200 | 20250 | 20200 | 397 |
| 513 | 20230627 | 101300 | 1936562800 | 20200 | 20250 | 20250 | 20200 | 2086 |
| 514 | 20230627 | 101200 | 1894423900 | 20200 | 20200 | 20250 | 20200 | 317 |
| 515 | 20230627 | 101100 | 1888018000 | 20200 | 20250 | 20250 | 20200 | 487 |
| 516 | 20230627 | 101000 | 1878165750 | 20200 | 20200 | 20250 | 20200 | 205 |
| 517 | 20230627 | 100900 | 1874023850 | 20200 | 20200 | 20200 | 20200 | 498 |
| 518 | 20230627 | 100800 | 1863964250 | 20200 | 20250 | 20250 | 20200 | 198 |
| 519 | 20230627 | 100700 | 1859959700 | 20200 | 20200 | 20200 | 20200 | 406 |
| 520 | 20230627 | 100600 | 1851758500 | 20200 | 20200 | 20250 | 20200 | 240 |
| 521 | 20230627 | 100500 | 1846908850 | 20200 | 20200 | 20250 | 20200 | 924 |
| 522 | 20230627 | 100400 | 1828243950 | 20200 | 20200 | 20200 | 20200 | 193 |
| 523 | 20230627 | 100300 | 1824345350 | 20200 | 20200 | 20200 | 20200 | 318 |
| 524 | 20230627 | 100200 | 1817921750 | 20250 | 20200 | 20250 | 20200 | 1025 |
| 525 | 20230627 | 100100 | 1797187100 | 20200 | 20200 | 20250 | 20200 | 202 |
| 526 | 20230627 | 100000 | 1793106200 | 20250 | 20250 | 20250 | 20250 | 25 |
| 527 | 20230627 | 095900 | 1792599950 | 20250 | 20250 | 20250 | 20200 | 425 |
| 528 | 20230627 | 095800 | 1784010200 | 20200 | 20250 | 20250 | 20200 | 397 |
| 529 | 20230627 | 095700 | 1775982250 | 20250 | 20250 | 20250 | 20200 | 310 |
| 530 | 20230627 | 095600 | 1769716800 | 20200 | 20250 | 20250 | 20200 | 527 |
| 531 | 20230627 | 095500 | 1759065050 | 20250 | 20250 | 20250 | 20200 | 140 |
| 532 | 20230627 | 095400 | 1756232200 | 20250 | 20200 | 20250 | 20200 | 205 |
| 533 | 20230627 | 095300 | 1752083450 | 20250 | 20250 | 20250 | 20200 | 111 |
| 534 | 20230627 | 095200 | 1749836950 | 20200 | 20250 | 20250 | 20200 | 1185 |
| 535 | 20230627 | 095100 | 1725850700 | 20250 | 20250 | 20250 | 20250 | 490 |
| 536 | 20230627 | 095000 | 1715928200 | 20250 | 20250 | 20250 | 20250 | 28 |
| 537 | 20230627 | 094900 | 1715361200 | 20250 | 20250 | 20250 | 20250 | 251 |
| 538 | 20230627 | 094800 | 1710278450 | 20250 | 20250 | 20250 | 20200 | 316 |
| 539 | 20230627 | 094700 | 1703884950 | 20250 | 20250 | 20250 | 20250 | 2453 |
| 540 | 20230627 | 094600 | 1654211700 | 20250 | 20250 | 20250 | 20200 | 998 |
| 541 | 20230627 | 094500 | 1634014750 | 20250 | 20200 | 20250 | 20200 | 142 |
| 542 | 20230627 | 094400 | 1631144450 | 20200 | 20200 | 20250 | 20200 | 191 |
| 543 | 20230627 | 094300 | 1627283000 | 20200 | 20200 | 20250 | 20200 | 237 |
| 544 | 20230627 | 094200 | 1622493750 | 20200 | 20250 | 20250 | 20200 | 518 |
| 545 | 20230627 | 094100 | 1612016550 | 20200 | 20200 | 20250 | 20200 | 273 |
| 546 | 20230627 | 094000 | 1606500100 | 20200 | 20250 | 20250 | 20200 | 280 |
| 547 | 20230627 | 093900 | 1600843000 | 20200 | 20250 | 20250 | 20200 | 247 |
| 548 | 20230627 | 093800 | 1595851200 | 20200 | 20200 | 20250 | 20200 | 182 |
| 549 | 20230627 | 093700 | 1592173550 | 20200 | 20200 | 20250 | 20200 | 908 |
| 550 | 20230627 | 093600 | 1573792600 | 20250 | 20250 | 20250 | 20200 | 229 |
| 551 | 20230627 | 093500 | 1569163000 | 20250 | 20250 | 20250 | 20200 | 589 |
| 552 | 20230627 | 093400 | 1557238950 | 20250 | 20250 | 20250 | 20200 | 150 |
| 553 | 20230627 | 093300 | 1554204600 | 20250 | 20250 | 20250 | 20200 | 169 |
| 554 | 20230627 | 093200 | 1550785500 | 20250 | 20200 | 20250 | 20200 | 760 |
| 555 | 20230627 | 093100 | 1535398700 | 20200 | 20200 | 20200 | 20150 | 3901 |
| 556 | 20230627 | 093000 | 1456605150 | 20150 | 20150 | 20200 | 20150 | 192 |
| 557 | 20230627 | 092900 | 1452731250 | 20200 | 20200 | 20200 | 20150 | 306 |
| 558 | 20230627 | 092800 | 1446553250 | 20150 | 20150 | 20200 | 20100 | 4866 |
| 559 | 20230627 | 092700 | 1348395950 | 20150 | 20150 | 20150 | 20100 | 869 |
| 560 | 20230627 | 092600 | 1330888800 | 20150 | 20200 | 20200 | 20150 | 376 |
| 561 | 20230627 | 092500 | 1323307200 | 20150 | 20200 | 20200 | 20150 | 599 |
| 562 | 20230627 | 092400 | 1311236050 | 20200 | 20150 | 20200 | 20100 | 1532 |
| 563 | 20230627 | 092300 | 1280382100 | 20150 | 20150 | 20150 | 20100 | 170 |
| 564 | 20230627 | 092200 | 1276959900 | 20150 | 20150 | 20200 | 20100 | 311 |
| 565 | 20230627 | 092100 | 1270694800 | 20200 | 20100 | 20200 | 20050 | 6680 |
| 566 | 20230627 | 092000 | 1136176400 | 20100 | 20050 | 20100 | 20050 | 6855 |
| 567 | 20230627 | 091900 | 998554050 | 20100 | 20100 | 20150 | 20100 | 7406 |
| 568 | 20230627 | 091800 | 849693150 | 20100 | 20150 | 20150 | 20100 | 1464 |
| 569 | 20230627 | 091700 | 820262250 | 20150 | 20100 | 20150 | 20100 | 1011 |
| 570 | 20230627 | 091600 | 799940400 | 20100 | 20100 | 20150 | 20100 | 543 |
| 571 | 20230627 | 091500 | 789025600 | 20150 | 20200 | 20250 | 20100 | 18486 |
| 572 | 20230627 | 091400 | 415922750 | 20250 | 20250 | 20250 | 20250 | 99 |
| 573 | 20230627 | 091300 | 413918000 | 20200 | 20200 | 20250 | 20200 | 77 |
| 574 | 20230627 | 091200 | 412362550 | 20200 | 20250 | 20250 | 20200 | 469 |
| 575 | 20230627 | 091100 | 402883500 | 20250 | 20250 | 20300 | 20200 | 1425 |
| 576 | 20230627 | 091000 | 374029600 | 20250 | 20200 | 20250 | 20150 | 485 |
| 577 | 20230627 | 090900 | 364236550 | 20250 | 20150 | 20250 | 20150 | 1482 |
| 578 | 20230627 | 090800 | 334316050 | 20150 | 20250 | 20250 | 20150 | 2260 |
| 579 | 20230627 | 090700 | 288675900 | 20250 | 20250 | 20300 | 20250 | 1108 |
| 580 | 20230627 | 090600 | 266236300 | 20250 | 20250 | 20300 | 20250 | 1135 |
| 581 | 20230627 | 090500 | 243215750 | 20300 | 20300 | 20350 | 20250 | 1127 |
| 582 | 20230627 | 090400 | 220320950 | 20300 | 20300 | 20300 | 20300 | 14 |
| 583 | 20230627 | 090300 | 220036750 | 20300 | 20250 | 20350 | 20250 | 2331 |
| 584 | 20230627 | 090200 | 172626850 | 20350 | 20250 | 20350 | 20250 | 3058 |
| 585 | 20230627 | 090100 | 110533300 | 20250 | 20150 | 20250 | 20150 | 1878 |
| 586 | 20230627 | 090000 | 72533300 | 20150 | 20200 | 20250 | 20150 | 3542 |