31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 3 | 20240704 | 184700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240704 | 184600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240704 | 184500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240704 | 184400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240704 | 184300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240704 | 184200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240704 | 184100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240704 | 184000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240704 | 183900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240704 | 183800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240704 | 183700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240704 | 183600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240704 | 183500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240704 | 183400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240704 | 183300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240704 | 183200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240704 | 183100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240704 | 183000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240704 | 182900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240704 | 182800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240704 | 182700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240704 | 182600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240704 | 182500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240704 | 182400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240704 | 182300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240704 | 182200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240704 | 182100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240704 | 182000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240704 | 181900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240704 | 181800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 33 | 20240704 | 181700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240704 | 181600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240704 | 181500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240704 | 181400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240704 | 181300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240704 | 181200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240704 | 181100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240704 | 181000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240704 | 180900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240704 | 180800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240704 | 180700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240704 | 180600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240704 | 180500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240704 | 180400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240704 | 180300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240704 | 180200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240704 | 180100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240704 | 180000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240704 | 175900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240704 | 175800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240704 | 175700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240704 | 175600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240704 | 175500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240704 | 175400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240704 | 175300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240704 | 175200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240704 | 175100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240704 | 175000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240704 | 174900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240704 | 174800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 63 | 20240704 | 174700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240704 | 174600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240704 | 174500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240704 | 174400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240704 | 174300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240704 | 174200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240704 | 174100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240704 | 174000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240704 | 173900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240704 | 173800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240704 | 173700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240704 | 173600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240704 | 173500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240704 | 173400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240704 | 173300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240704 | 173200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240704 | 173100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240704 | 173000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240704 | 172900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240704 | 172800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240704 | 172700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240704 | 172600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240704 | 172500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240704 | 172400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240704 | 172300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240704 | 172200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240704 | 172100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240704 | 172000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240704 | 171900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240704 | 171800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 93 | 20240704 | 171700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240704 | 171600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240704 | 171500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240704 | 171400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240704 | 171300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240704 | 171200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240704 | 171100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240704 | 171000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240704 | 170900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240704 | 170800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240704 | 170700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240704 | 170600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240704 | 170500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240704 | 170400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240704 | 170300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240704 | 170200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240704 | 170100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240704 | 170000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240704 | 165900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240704 | 165800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240704 | 165700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240704 | 165600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240704 | 165500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240704 | 165400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240704 | 165300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240704 | 165200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240704 | 165100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240704 | 165000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240704 | 164900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240704 | 164800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 123 | 20240704 | 164700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240704 | 164600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240704 | 164500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240704 | 164400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240704 | 164300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240704 | 164200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240704 | 164100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240704 | 164000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240704 | 163900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240704 | 163800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240704 | 163700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240704 | 163600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240704 | 163500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240704 | 163400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240704 | 163300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240704 | 163200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240704 | 163100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240704 | 163000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240704 | 162900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240704 | 162800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240704 | 162700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240704 | 162600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240704 | 162500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240704 | 162400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240704 | 162300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240704 | 162200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240704 | 162100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240704 | 162000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240704 | 161900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240704 | 161800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 153 | 20240704 | 161700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240704 | 161600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240704 | 161500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240704 | 161400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240704 | 161300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240704 | 161200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240704 | 161100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240704 | 161000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240704 | 160900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240704 | 160800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240704 | 160700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240704 | 160600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240704 | 160500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240704 | 160400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240704 | 160300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240704 | 160200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240704 | 160100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240704 | 160000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240704 | 155900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240704 | 155800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240704 | 155700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240704 | 155600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240704 | 155500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240704 | 155400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240704 | 155300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240704 | 155200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240704 | 155100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240704 | 155000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240704 | 154900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240704 | 154800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 183 | 20240704 | 154700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240704 | 154600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240704 | 154500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240704 | 154400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240704 | 154300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240704 | 154200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240704 | 154100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240704 | 154000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240704 | 153900 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240704 | 153800 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240704 | 153700 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240704 | 153600 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240704 | 153500 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240704 | 153400 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240704 | 153300 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240704 | 153200 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240704 | 153100 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240704 | 153000 | 2972830060 | 15070 | 15070 | 15070 | 15070 | 11388 |
| 201 | 20240704 | 152900 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20240704 | 152800 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20240704 | 152700 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20240704 | 152600 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20240704 | 152500 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20240704 | 152400 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20240704 | 152300 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20240704 | 152200 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20240704 | 152100 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20240704 | 152000 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20240704 | 151900 | 2801212900 | 15050 | 15050 | 15050 | 15050 | 803 |
| 212 | 20240704 | 151800 | 2789127750 | 15040 | 15040 | 15040 | 15040 | 981 |
| 213 | 20240704 | 151700 | 2774373510 | 15050 | 15030 | 15050 | 15030 | 891 |
| 214 | 20240704 | 151600 | 2760970750 | 15030 | 15030 | 15030 | 15030 | 524 |
| 215 | 20240704 | 151500 | 2753095030 | 15040 | 15040 | 15040 | 15030 | 198 |
| 216 | 20240704 | 151400 | 2750118260 | 15030 | 15030 | 15030 | 15030 | 72 |
| 217 | 20240704 | 151300 | 2749036100 | 15030 | 15030 | 15030 | 15030 | 1997 |
| 218 | 20240704 | 151200 | 2719021190 | 15030 | 15030 | 15030 | 15030 | 84 |
| 219 | 20240704 | 151100 | 2717758670 | 15030 | 15030 | 15030 | 15030 | 53 |
| 220 | 20240704 | 151000 | 2716962080 | 15030 | 15030 | 15030 | 15030 | 429 |
| 221 | 20240704 | 150900 | 2710514210 | 15040 | 15030 | 15040 | 15030 | 581 |
| 222 | 20240704 | 150800 | 2701781680 | 15030 | 15030 | 15030 | 15030 | 93 |
| 223 | 20240704 | 150700 | 2700383890 | 15040 | 15040 | 15040 | 15010 | 261 |
| 224 | 20240704 | 150600 | 2696458810 | 15040 | 15010 | 15040 | 15010 | 180 |
| 225 | 20240704 | 150500 | 2693753550 | 15040 | 15040 | 15040 | 15010 | 3407 |
| 226 | 20240704 | 150400 | 2642565140 | 15020 | 15040 | 15050 | 15020 | 2325 |
| 227 | 20240704 | 150300 | 2607616090 | 15040 | 15040 | 15040 | 15020 | 4265 |
| 228 | 20240704 | 150200 | 2543481500 | 15040 | 15040 | 15040 | 15040 | 130 |
| 229 | 20240704 | 150100 | 2541526300 | 15040 | 15040 | 15050 | 15040 | 51 |
| 230 | 20240704 | 150000 | 2540758870 | 15040 | 15040 | 15050 | 15040 | 183 |
| 231 | 20240704 | 145900 | 2538005830 | 15050 | 15050 | 15050 | 15050 | 18 |
| 232 | 20240704 | 145800 | 2537734930 | 15040 | 15040 | 15050 | 15040 | 109 |
| 233 | 20240704 | 145700 | 2536095200 | 15050 | 15040 | 15050 | 15040 | 65 |
| 234 | 20240704 | 145600 | 2535117430 | 15050 | 15040 | 15050 | 15040 | 112 |
| 235 | 20240704 | 145500 | 2533432780 | 15050 | 15040 | 15050 | 15040 | 216 |
| 236 | 20240704 | 145400 | 2530183440 | 15040 | 15050 | 15050 | 15030 | 395 |
| 237 | 20240704 | 145300 | 2524240360 | 15050 | 15030 | 15050 | 15030 | 89 |
| 238 | 20240704 | 145200 | 2522902330 | 15050 | 15030 | 15050 | 15030 | 221 |
| 239 | 20240704 | 145100 | 2519579590 | 15040 | 15040 | 15040 | 15030 | 315 |
| 240 | 20240704 | 145000 | 2514842660 | 15040 | 15020 | 15040 | 15010 | 4238 |
| 241 | 20240704 | 144900 | 2451172980 | 15020 | 15010 | 15020 | 15010 | 1210 |
| 242 | 20240704 | 144800 | 2433010700 | 15020 | 15010 | 15020 | 15010 | 159 |
| 243 | 20240704 | 144700 | 2430623940 | 15020 | 15010 | 15020 | 15010 | 56 |
| 244 | 20240704 | 144600 | 2429783180 | 15010 | 15010 | 15020 | 15010 | 91 |
| 245 | 20240704 | 144500 | 2428417100 | 15010 | 15010 | 15030 | 15010 | 1199 |
| 246 | 20240704 | 144400 | 2410408280 | 15020 | 15030 | 15040 | 15020 | 2298 |
| 247 | 20240704 | 144300 | 2375877290 | 15030 | 15020 | 15030 | 15020 | 146 |
| 248 | 20240704 | 144200 | 2373684190 | 15030 | 15020 | 15030 | 15020 | 113 |
| 249 | 20240704 | 144100 | 2371986760 | 15020 | 15030 | 15030 | 15020 | 145 |
| 250 | 20240704 | 144000 | 2369808230 | 15030 | 15030 | 15030 | 15020 | 108 |
| 251 | 20240704 | 143900 | 2368185890 | 15030 | 15020 | 15030 | 15020 | 218 |
| 252 | 20240704 | 143800 | 2364911350 | 15030 | 15020 | 15030 | 15020 | 306 |
| 253 | 20240704 | 143700 | 2360315050 | 15020 | 15020 | 15020 | 15000 | 260 |
| 254 | 20240704 | 143600 | 2356410070 | 15020 | 15020 | 15030 | 15020 | 237 |
| 255 | 20240704 | 143500 | 2352849150 | 15030 | 15020 | 15030 | 15020 | 58 |
| 256 | 20240704 | 143400 | 2351977820 | 15020 | 15020 | 15030 | 15020 | 216 |
| 257 | 20240704 | 143300 | 2348733320 | 15020 | 15020 | 15020 | 15000 | 244 |
| 258 | 20240704 | 143200 | 2345072670 | 15020 | 15020 | 15020 | 15020 | 89 |
| 259 | 20240704 | 143100 | 2343735890 | 15020 | 14990 | 15020 | 14990 | 3939 |
| 260 | 20240704 | 143000 | 2284632070 | 14990 | 14990 | 15010 | 14990 | 92 |
| 261 | 20240704 | 142900 | 2283252630 | 15000 | 15010 | 15010 | 15000 | 135 |
| 262 | 20240704 | 142800 | 2281227420 | 15010 | 15010 | 15020 | 15010 | 1395 |
| 263 | 20240704 | 142700 | 2260288290 | 15010 | 15010 | 15020 | 15010 | 211 |
| 264 | 20240704 | 142600 | 2257120160 | 15010 | 15010 | 15020 | 15010 | 236 |
| 265 | 20240704 | 142500 | 2253576060 | 15020 | 15020 | 15020 | 15020 | 630 |
| 266 | 20240704 | 142400 | 2244113460 | 15020 | 15020 | 15030 | 15020 | 86 |
| 267 | 20240704 | 142300 | 2242821560 | 15030 | 15020 | 15030 | 15020 | 58 |
| 268 | 20240704 | 142200 | 2241950230 | 15020 | 15030 | 15030 | 15020 | 553 |
| 269 | 20240704 | 142100 | 2233639010 | 15040 | 15000 | 15040 | 15000 | 2511 |
| 270 | 20240704 | 142000 | 2195939430 | 15000 | 15010 | 15010 | 15000 | 110 |
| 271 | 20240704 | 141900 | 2194288840 | 15010 | 15000 | 15010 | 15000 | 116 |
| 272 | 20240704 | 141800 | 2192548670 | 15000 | 15000 | 15010 | 15000 | 212 |
| 273 | 20240704 | 141700 | 2189368490 | 15010 | 15000 | 15010 | 15000 | 102 |
| 274 | 20240704 | 141600 | 2187838320 | 15000 | 15020 | 15030 | 15000 | 2343 |
| 275 | 20240704 | 141500 | 2152662820 | 15030 | 15020 | 15030 | 15020 | 69 |
| 276 | 20240704 | 141400 | 2151626270 | 15030 | 15030 | 15030 | 15030 | 18 |
| 277 | 20240704 | 141300 | 2151355730 | 15030 | 15020 | 15030 | 15020 | 64 |
| 278 | 20240704 | 141200 | 2150394280 | 15030 | 15010 | 15030 | 15010 | 19 |
| 279 | 20240704 | 141100 | 2150108730 | 15010 | 15010 | 15030 | 15010 | 127 |
| 280 | 20240704 | 141000 | 2148202120 | 15010 | 15010 | 15030 | 15010 | 103 |
| 281 | 20240704 | 140900 | 2146655730 | 15010 | 15030 | 15030 | 15010 | 449 |
| 282 | 20240704 | 140800 | 2139909710 | 15030 | 15020 | 15030 | 15020 | 711 |
| 283 | 20240704 | 140700 | 2129223880 | 15020 | 15020 | 15030 | 15020 | 137 |
| 284 | 20240704 | 140600 | 2127165970 | 15030 | 15010 | 15030 | 15010 | 184 |
| 285 | 20240704 | 140500 | 2124400710 | 15020 | 15020 | 15030 | 15020 | 474 |
| 286 | 20240704 | 140400 | 2117281060 | 15020 | 15030 | 15030 | 15020 | 131 |
| 287 | 20240704 | 140300 | 2115313220 | 15020 | 15010 | 15030 | 15010 | 86 |
| 288 | 20240704 | 140200 | 2114021710 | 15010 | 15020 | 15030 | 15010 | 558 |
| 289 | 20240704 | 140100 | 2105644550 | 15020 | 15020 | 15030 | 15020 | 146 |
| 290 | 20240704 | 140000 | 2103451460 | 15020 | 15030 | 15030 | 15020 | 393 |
| 291 | 20240704 | 135900 | 2097547850 | 15020 | 15030 | 15040 | 15020 | 378 |
| 292 | 20240704 | 135800 | 2091866430 | 15040 | 15030 | 15040 | 15030 | 27 |
| 293 | 20240704 | 135700 | 2091460440 | 15030 | 15030 | 15040 | 15030 | 322 |
| 294 | 20240704 | 135600 | 2086620600 | 15040 | 15040 | 15050 | 15040 | 372 |
| 295 | 20240704 | 135500 | 2081025540 | 15040 | 15040 | 15050 | 15030 | 384 |
| 296 | 20240704 | 135400 | 2075249450 | 15040 | 15050 | 15050 | 15040 | 46 |
| 297 | 20240704 | 135300 | 2074557440 | 15040 | 15060 | 15060 | 15040 | 767 |
| 298 | 20240704 | 135200 | 2063019280 | 15040 | 15060 | 15060 | 15040 | 103 |
| 299 | 20240704 | 135100 | 2061468780 | 15050 | 15030 | 15050 | 15030 | 709 |
| 300 | 20240704 | 135000 | 2050802910 | 15030 | 15030 | 15040 | 15030 | 79 |
| 301 | 20240704 | 134900 | 2049615370 | 15030 | 15040 | 15040 | 15030 | 190 |
| 302 | 20240704 | 134800 | 2046759490 | 15030 | 15030 | 15040 | 15030 | 151 |
| 303 | 20240704 | 134700 | 2044488940 | 15030 | 15030 | 15040 | 15030 | 409 |
| 304 | 20240704 | 134600 | 2038341490 | 15030 | 15040 | 15040 | 15030 | 26 |
| 305 | 20240704 | 134500 | 2037950540 | 15040 | 15050 | 15060 | 15040 | 115 |
| 306 | 20240704 | 134400 | 2036220030 | 15050 | 15060 | 15060 | 15050 | 390 |
| 307 | 20240704 | 134300 | 2030349500 | 15040 | 15030 | 15060 | 15030 | 1985 |
| 308 | 20240704 | 134200 | 2000486810 | 15030 | 15040 | 15040 | 15030 | 171 |
| 309 | 20240704 | 134100 | 1997916200 | 15030 | 15040 | 15040 | 15030 | 675 |
| 310 | 20240704 | 134000 | 1987769800 | 15030 | 15030 | 15030 | 15030 | 356 |
| 311 | 20240704 | 133900 | 1982419120 | 15020 | 15030 | 15030 | 15020 | 109 |
| 312 | 20240704 | 133800 | 1980781760 | 15030 | 15020 | 15030 | 15020 | 462 |
| 313 | 20240704 | 133700 | 1973840520 | 15020 | 15040 | 15040 | 15020 | 194 |
| 314 | 20240704 | 133600 | 1970924740 | 15040 | 15040 | 15040 | 15040 | 63 |
| 315 | 20240704 | 133500 | 1969977220 | 15040 | 15050 | 15050 | 15040 | 599 |
| 316 | 20240704 | 133400 | 1960964040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20240704 | 133300 | 1960964040 | 15060 | 15050 | 15060 | 15050 | 42 |
| 318 | 20240704 | 133200 | 1960331730 | 15050 | 15050 | 15050 | 15050 | 217 |
| 319 | 20240704 | 133100 | 1957065880 | 15050 | 15060 | 15060 | 15050 | 11 |
| 320 | 20240704 | 133000 | 1956900320 | 15050 | 15050 | 15050 | 15050 | 515 |
| 321 | 20240704 | 132900 | 1949149570 | 15040 | 15020 | 15040 | 15020 | 90 |
| 322 | 20240704 | 132800 | 1947797350 | 15020 | 15050 | 15050 | 15020 | 295 |
| 323 | 20240704 | 132700 | 1943357630 | 15050 | 15050 | 15050 | 15020 | 1665 |
| 324 | 20240704 | 132600 | 1918311710 | 15050 | 15050 | 15050 | 15050 | 61 |
| 325 | 20240704 | 132500 | 1917393660 | 15050 | 15050 | 15050 | 15050 | 20 |
| 326 | 20240704 | 132400 | 1917092660 | 15060 | 15060 | 15060 | 15060 | 20 |
| 327 | 20240704 | 132300 | 1916791460 | 15050 | 15050 | 15050 | 15050 | 103 |
| 328 | 20240704 | 132200 | 1915241310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 329 | 20240704 | 132100 | 1915241310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 330 | 20240704 | 132000 | 1915241310 | 15050 | 15050 | 15050 | 15050 | 746 |
| 331 | 20240704 | 131900 | 1904014010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20240704 | 131800 | 1904014010 | 15060 | 15070 | 15070 | 15050 | 383 |
| 333 | 20240704 | 131700 | 1898246340 | 15060 | 15030 | 15060 | 15030 | 291 |
| 334 | 20240704 | 131600 | 1893866250 | 15020 | 15020 | 15020 | 15020 | 40 |
| 335 | 20240704 | 131500 | 1893265450 | 15030 | 15040 | 15040 | 15020 | 1258 |
| 336 | 20240704 | 131400 | 1874354490 | 15050 | 15080 | 15080 | 15050 | 2001 |
| 337 | 20240704 | 131300 | 1844225160 | 15070 | 15010 | 15080 | 15010 | 11809 |
| 338 | 20240704 | 131200 | 1666724770 | 15010 | 15000 | 15010 | 15000 | 200 |
| 339 | 20240704 | 131100 | 1663722920 | 15000 | 15000 | 15000 | 15000 | 0 |
| 340 | 20240704 | 131000 | 1663722920 | 15000 | 15000 | 15000 | 15000 | 0 |
| 341 | 20240704 | 130900 | 1663722920 | 15000 | 15000 | 15000 | 15000 | 1 |
| 342 | 20240704 | 130800 | 1663707920 | 15000 | 15000 | 15000 | 15000 | 348 |
| 343 | 20240704 | 130700 | 1658487920 | 15000 | 15010 | 15010 | 15000 | 1087 |
| 344 | 20240704 | 130600 | 1642174820 | 15000 | 15000 | 15010 | 15000 | 910 |
| 345 | 20240704 | 130500 | 1628524100 | 15000 | 15000 | 15000 | 15000 | 0 |
| 346 | 20240704 | 130400 | 1628524100 | 15000 | 15000 | 15000 | 15000 | 7 |
| 347 | 20240704 | 130300 | 1628419100 | 14990 | 14990 | 14990 | 14990 | 131 |
| 348 | 20240704 | 130200 | 1626455410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20240704 | 130100 | 1626455410 | 14990 | 14990 | 14990 | 14990 | 61 |
| 350 | 20240704 | 130000 | 1625541020 | 14990 | 14990 | 15000 | 14990 | 247 |
| 351 | 20240704 | 125900 | 1621836070 | 15000 | 14990 | 15000 | 14990 | 138 |
| 352 | 20240704 | 125800 | 1619767350 | 14990 | 14990 | 14990 | 14990 | 228 |
| 353 | 20240704 | 125700 | 1616349630 | 14990 | 14990 | 14990 | 14990 | 2 |
| 354 | 20240704 | 125600 | 1616319650 | 14990 | 14990 | 14990 | 14990 | 33 |
| 355 | 20240704 | 125500 | 1615824980 | 14990 | 15000 | 15000 | 14990 | 3149 |
| 356 | 20240704 | 125400 | 1568590580 | 15000 | 15000 | 15000 | 15000 | 0 |
| 357 | 20240704 | 125300 | 1568590580 | 15000 | 15010 | 15010 | 15000 | 38 |
| 358 | 20240704 | 125200 | 1568020230 | 15010 | 15010 | 15010 | 15010 | 22 |
| 359 | 20240704 | 125100 | 1567690010 | 15010 | 15000 | 15010 | 15000 | 56 |
| 360 | 20240704 | 125000 | 1566849490 | 15010 | 15000 | 15010 | 15000 | 45 |
| 361 | 20240704 | 124900 | 1566174090 | 15010 | 15000 | 15010 | 15000 | 60 |
| 362 | 20240704 | 124800 | 1565273570 | 15000 | 15010 | 15010 | 15000 | 58 |
| 363 | 20240704 | 124700 | 1564403500 | 15010 | 15000 | 15010 | 15000 | 247 |
| 364 | 20240704 | 124600 | 1560698060 | 15000 | 15010 | 15010 | 15000 | 101 |
| 365 | 20240704 | 124500 | 1559183050 | 15000 | 15000 | 15000 | 15000 | 220 |
| 366 | 20240704 | 124400 | 1555883050 | 15000 | 15000 | 15000 | 15000 | 1 |
| 367 | 20240704 | 124300 | 1555868050 | 15000 | 15000 | 15010 | 15000 | 206 |
| 368 | 20240704 | 124200 | 1552778040 | 15010 | 15010 | 15010 | 15000 | 8 |
| 369 | 20240704 | 124100 | 1552657990 | 15010 | 15010 | 15010 | 15010 | 140 |
| 370 | 20240704 | 124000 | 1550556590 | 15000 | 15000 | 15010 | 15000 | 4107 |
| 371 | 20240704 | 123900 | 1488951560 | 15000 | 15000 | 15010 | 15000 | 254 |
| 372 | 20240704 | 123800 | 1485139190 | 15010 | 15010 | 15010 | 15000 | 75 |
| 373 | 20240704 | 123700 | 1484013640 | 15010 | 15010 | 15010 | 15000 | 345 |
| 374 | 20240704 | 123600 | 1478835220 | 15010 | 15010 | 15010 | 15010 | 171 |
| 375 | 20240704 | 123500 | 1476268510 | 15010 | 15010 | 15010 | 15010 | 249 |
| 376 | 20240704 | 123400 | 1472531020 | 15010 | 15010 | 15010 | 15010 | 362 |
| 377 | 20240704 | 123300 | 1467097400 | 15010 | 15010 | 15010 | 15000 | 296 |
| 378 | 20240704 | 123200 | 1462655550 | 15000 | 15010 | 15010 | 15000 | 104 |
| 379 | 20240704 | 123100 | 1461094550 | 15000 | 15000 | 15010 | 15000 | 228 |
| 380 | 20240704 | 123000 | 1457672310 | 15010 | 15010 | 15010 | 15010 | 1468 |
| 381 | 20240704 | 122900 | 1435637630 | 15010 | 15010 | 15020 | 15010 | 308 |
| 382 | 20240704 | 122800 | 1431014000 | 15010 | 15010 | 15010 | 15010 | 100 |
| 383 | 20240704 | 122700 | 1429513000 | 15010 | 15020 | 15020 | 15010 | 5 |
| 384 | 20240704 | 122600 | 1429437940 | 15010 | 15010 | 15020 | 15010 | 34 |
| 385 | 20240704 | 122500 | 1428927500 | 15010 | 15010 | 15010 | 15010 | 10 |
| 386 | 20240704 | 122400 | 1428777400 | 15010 | 15010 | 15010 | 15010 | 3 |
| 387 | 20240704 | 122300 | 1428732370 | 15020 | 15020 | 15020 | 15010 | 253 |
| 388 | 20240704 | 122200 | 1424934310 | 15010 | 15010 | 15010 | 15010 | 4 |
| 389 | 20240704 | 122100 | 1424874270 | 15010 | 15010 | 15010 | 15010 | 3 |
| 390 | 20240704 | 122000 | 1424829240 | 15020 | 15020 | 15020 | 15020 | 0 |
| 391 | 20240704 | 121900 | 1424829240 | 15020 | 15010 | 15020 | 15010 | 160 |
| 392 | 20240704 | 121800 | 1422427250 | 15010 | 15000 | 15010 | 15000 | 219 |
| 393 | 20240704 | 121700 | 1419140090 | 15010 | 15010 | 15010 | 15000 | 119 |
| 394 | 20240704 | 121600 | 1417354080 | 15010 | 15010 | 15010 | 15000 | 1793 |
| 395 | 20240704 | 121500 | 1390441430 | 15010 | 15010 | 15010 | 15010 | 38 |
| 396 | 20240704 | 121400 | 1389871050 | 15000 | 15000 | 15000 | 15000 | 158 |
| 397 | 20240704 | 121300 | 1387501050 | 15000 | 15000 | 15010 | 15000 | 891 |
| 398 | 20240704 | 121200 | 1374135080 | 15000 | 15000 | 15000 | 15000 | 665 |
| 399 | 20240704 | 121100 | 1364160080 | 14990 | 15000 | 15000 | 14990 | 6 |
| 400 | 20240704 | 121000 | 1364070120 | 14990 | 14980 | 14990 | 14980 | 105 |
| 401 | 20240704 | 120900 | 1362496210 | 14990 | 14990 | 14990 | 14990 | 551 |
| 402 | 20240704 | 120800 | 1354236720 | 15000 | 14990 | 15000 | 14990 | 442 |
| 403 | 20240704 | 120700 | 1347610750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 404 | 20240704 | 120600 | 1347610750 | 14990 | 15000 | 15020 | 14990 | 2529 |
| 405 | 20240704 | 120500 | 1309651080 | 15000 | 14990 | 15000 | 14980 | 650 |
| 406 | 20240704 | 120400 | 1299903900 | 14980 | 14990 | 14990 | 14980 | 101 |
| 407 | 20240704 | 120300 | 1298390910 | 14990 | 14990 | 14990 | 14980 | 63 |
| 408 | 20240704 | 120200 | 1297446570 | 14990 | 14980 | 14990 | 14980 | 56 |
| 409 | 20240704 | 120100 | 1296607170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 410 | 20240704 | 120000 | 1296607170 | 14980 | 14980 | 14990 | 14980 | 107 |
| 411 | 20240704 | 115900 | 1295003310 | 14980 | 14980 | 14980 | 14980 | 18 |
| 412 | 20240704 | 115800 | 1294733670 | 14980 | 14980 | 14980 | 14980 | 12 |
| 413 | 20240704 | 115700 | 1294553910 | 14980 | 14980 | 14980 | 14980 | 111 |
| 414 | 20240704 | 115600 | 1292891130 | 14980 | 14980 | 14990 | 14980 | 14 |
| 415 | 20240704 | 115500 | 1292681400 | 14980 | 14970 | 14980 | 14970 | 152 |
| 416 | 20240704 | 115400 | 1290404560 | 14970 | 14980 | 14980 | 14970 | 105 |
| 417 | 20240704 | 115300 | 1288832640 | 14970 | 14970 | 14970 | 14970 | 16 |
| 418 | 20240704 | 115200 | 1288593120 | 14970 | 14970 | 14970 | 14970 | 85 |
| 419 | 20240704 | 115100 | 1287320670 | 14970 | 14970 | 14980 | 14970 | 110 |
| 420 | 20240704 | 115000 | 1285673920 | 14970 | 14980 | 14980 | 14970 | 358 |
| 421 | 20240704 | 114900 | 1280311200 | 14980 | 14970 | 14980 | 14970 | 97 |
| 422 | 20240704 | 114800 | 1278859090 | 14970 | 14970 | 14970 | 14970 | 884 |
| 423 | 20240704 | 114700 | 1265625610 | 14970 | 14970 | 14970 | 14970 | 17 |
| 424 | 20240704 | 114600 | 1265371120 | 14970 | 14980 | 14980 | 14970 | 30 |
| 425 | 20240704 | 114500 | 1264921850 | 14980 | 14980 | 14990 | 14980 | 68 |
| 426 | 20240704 | 114400 | 1263902650 | 15000 | 14980 | 15000 | 14980 | 12 |
| 427 | 20240704 | 114300 | 1263722810 | 14980 | 15000 | 15000 | 14980 | 11606 |
| 428 | 20240704 | 114200 | 1089642140 | 15000 | 15000 | 15010 | 15000 | 163 |
| 429 | 20240704 | 114100 | 1087195650 | 15000 | 15000 | 15010 | 15000 | 1615 |
| 430 | 20240704 | 114000 | 1062962650 | 15010 | 15000 | 15010 | 15000 | 1362 |
| 431 | 20240704 | 113900 | 1042531280 | 14990 | 14990 | 14990 | 14990 | 152 |
| 432 | 20240704 | 113800 | 1040252800 | 14990 | 14990 | 14990 | 14990 | 12 |
| 433 | 20240704 | 113700 | 1040072920 | 14990 | 14990 | 14990 | 14980 | 136 |
| 434 | 20240704 | 113600 | 1038034330 | 14990 | 14980 | 14990 | 14980 | 777 |
| 435 | 20240704 | 113500 | 1026387260 | 14980 | 14980 | 14980 | 14980 | 15 |
| 436 | 20240704 | 113400 | 1026162560 | 14980 | 14980 | 14980 | 14980 | 8 |
| 437 | 20240704 | 113300 | 1026042720 | 14990 | 14970 | 14990 | 14970 | 946 |
| 438 | 20240704 | 113200 | 1011868480 | 14970 | 14970 | 14970 | 14970 | 5 |
| 439 | 20240704 | 113100 | 1011793630 | 14980 | 14980 | 14980 | 14970 | 688 |
| 440 | 20240704 | 113000 | 1001488270 | 14990 | 14970 | 14990 | 14970 | 152 |
| 441 | 20240704 | 112900 | 999210840 | 14970 | 14970 | 14970 | 14970 | 9 |
| 442 | 20240704 | 112800 | 999076110 | 14970 | 14960 | 14970 | 14960 | 149 |
| 443 | 20240704 | 112700 | 996845660 | 14970 | 14960 | 14970 | 14960 | 7 |
| 444 | 20240704 | 112600 | 996740930 | 14960 | 14960 | 14960 | 14960 | 10 |
| 445 | 20240704 | 112500 | 996591330 | 14960 | 14960 | 14960 | 14960 | 225 |
| 446 | 20240704 | 112400 | 993225330 | 14960 | 14970 | 14970 | 14960 | 272 |
| 447 | 20240704 | 112300 | 989153530 | 14970 | 14970 | 14970 | 14970 | 172 |
| 448 | 20240704 | 112200 | 986578690 | 14960 | 14960 | 14960 | 14960 | 5 |
| 449 | 20240704 | 112100 | 986503890 | 14970 | 14980 | 14980 | 14960 | 25 |
| 450 | 20240704 | 112000 | 986129630 | 14980 | 14950 | 14980 | 14950 | 879 |
| 451 | 20240704 | 111900 | 972972240 | 14950 | 14960 | 14960 | 14950 | 57 |
| 452 | 20240704 | 111800 | 972119570 | 14950 | 14950 | 14950 | 14950 | 40 |
| 453 | 20240704 | 111700 | 971521570 | 14950 | 14950 | 14950 | 14950 | 5 |
| 454 | 20240704 | 111600 | 971446820 | 14950 | 14960 | 14960 | 14950 | 10 |
| 455 | 20240704 | 111500 | 971297310 | 14950 | 14950 | 14950 | 14950 | 8 |
| 456 | 20240704 | 111400 | 971177710 | 14950 | 14950 | 14950 | 14950 | 205 |
| 457 | 20240704 | 111300 | 968112960 | 14950 | 14950 | 14960 | 14950 | 48 |
| 458 | 20240704 | 111200 | 967395170 | 14950 | 14950 | 14950 | 14950 | 8 |
| 459 | 20240704 | 111100 | 967275570 | 14960 | 14950 | 14960 | 14950 | 301 |
| 460 | 20240704 | 111000 | 962774130 | 14950 | 14960 | 14960 | 14950 | 24 |
| 461 | 20240704 | 110900 | 962415240 | 14950 | 14940 | 14960 | 14940 | 856 |
| 462 | 20240704 | 110800 | 949623100 | 14930 | 14930 | 14940 | 14930 | 131 |
| 463 | 20240704 | 110700 | 947666270 | 14930 | 14930 | 14930 | 14930 | 20 |
| 464 | 20240704 | 110600 | 947367670 | 14930 | 14920 | 14930 | 14920 | 366 |
| 465 | 20240704 | 110500 | 941903370 | 14920 | 14920 | 14920 | 14910 | 540 |
| 466 | 20240704 | 110400 | 933846620 | 14920 | 14940 | 14940 | 14920 | 1978 |
| 467 | 20240704 | 110300 | 904314530 | 14940 | 14930 | 14940 | 14930 | 120 |
| 468 | 20240704 | 110200 | 902521750 | 14930 | 14930 | 14930 | 14930 | 16 |
| 469 | 20240704 | 110100 | 902282870 | 14920 | 14940 | 14950 | 14920 | 310 |
| 470 | 20240704 | 110000 | 897655130 | 14920 | 14920 | 14930 | 14920 | 143 |
| 471 | 20240704 | 105900 | 895520980 | 14920 | 14930 | 14930 | 14920 | 520 |
| 472 | 20240704 | 105800 | 887758130 | 14930 | 14930 | 14930 | 14930 | 17 |
| 473 | 20240704 | 105700 | 887504320 | 14930 | 14930 | 14930 | 14930 | 21 |
| 474 | 20240704 | 105600 | 887190790 | 14930 | 14930 | 14960 | 14930 | 602 |
| 475 | 20240704 | 105500 | 878195000 | 14930 | 14930 | 14940 | 14930 | 1515 |
| 476 | 20240704 | 105400 | 855562530 | 14930 | 14930 | 14930 | 14930 | 358 |
| 477 | 20240704 | 105300 | 850217590 | 14930 | 14930 | 14930 | 14930 | 47 |
| 478 | 20240704 | 105200 | 849515880 | 14930 | 14930 | 14940 | 14930 | 24 |
| 479 | 20240704 | 105100 | 849157550 | 14930 | 14920 | 14930 | 14920 | 62 |
| 480 | 20240704 | 105000 | 848232020 | 14920 | 14920 | 14920 | 14920 | 5 |
| 481 | 20240704 | 104900 | 848157420 | 14930 | 14930 | 14930 | 14930 | 218 |
| 482 | 20240704 | 104800 | 844902680 | 14920 | 14930 | 14930 | 14920 | 1339 |
| 483 | 20240704 | 104700 | 824920440 | 14930 | 14930 | 14930 | 14930 | 289 |
| 484 | 20240704 | 104600 | 820605670 | 14930 | 14930 | 14930 | 14930 | 616 |
| 485 | 20240704 | 104500 | 811408790 | 14930 | 14930 | 14930 | 14930 | 78 |
| 486 | 20240704 | 104400 | 810244250 | 14930 | 14930 | 14930 | 14930 | 197 |
| 487 | 20240704 | 104300 | 807303040 | 14940 | 14950 | 14950 | 14940 | 1440 |
| 488 | 20240704 | 104200 | 785784280 | 14950 | 14950 | 14950 | 14950 | 5 |
| 489 | 20240704 | 104100 | 785709530 | 14950 | 14960 | 14960 | 14950 | 203 |
| 490 | 20240704 | 104000 | 782672740 | 14950 | 14960 | 14960 | 14950 | 393 |
| 491 | 20240704 | 103900 | 776797370 | 14950 | 14960 | 14960 | 14950 | 101 |
| 492 | 20240704 | 103800 | 775286450 | 14960 | 14980 | 14980 | 14960 | 9415 |
| 493 | 20240704 | 103700 | 634286400 | 14990 | 14990 | 15000 | 14990 | 331 |
| 494 | 20240704 | 103600 | 629324270 | 14990 | 14990 | 14990 | 14980 | 111 |
| 495 | 20240704 | 103500 | 627660410 | 14990 | 14980 | 14990 | 14980 | 471 |
| 496 | 20240704 | 103400 | 620604160 | 14990 | 14990 | 14990 | 14990 | 159 |
| 497 | 20240704 | 103300 | 618220750 | 14990 | 14980 | 14990 | 14980 | 41 |
| 498 | 20240704 | 103200 | 617606190 | 14990 | 14990 | 14990 | 14990 | 99 |
| 499 | 20240704 | 103100 | 616122180 | 14980 | 14990 | 14990 | 14980 | 228 |
| 500 | 20240704 | 103000 | 612704500 | 14990 | 14980 | 14990 | 14980 | 38 |
| 501 | 20240704 | 102900 | 612134910 | 14980 | 14980 | 14980 | 14980 | 0 |
| 502 | 20240704 | 102800 | 612134910 | 14980 | 14990 | 14990 | 14980 | 4 |
| 503 | 20240704 | 102700 | 612074980 | 14990 | 14980 | 14990 | 14980 | 14 |
| 504 | 20240704 | 102600 | 611865160 | 14990 | 14990 | 15000 | 14980 | 1873 |
| 505 | 20240704 | 102500 | 583788180 | 15000 | 14990 | 15000 | 14990 | 13 |
| 506 | 20240704 | 102400 | 583593210 | 15000 | 15000 | 15000 | 15000 | 1152 |
| 507 | 20240704 | 102300 | 566313210 | 15000 | 15000 | 15000 | 15000 | 15 |
| 508 | 20240704 | 102200 | 566088210 | 15000 | 15000 | 15010 | 15000 | 359 |
| 509 | 20240704 | 102100 | 560700920 | 15000 | 15000 | 15010 | 15000 | 213 |
| 510 | 20240704 | 102000 | 557505900 | 15000 | 15000 | 15010 | 15000 | 1295 |
| 511 | 20240704 | 101900 | 538080350 | 15020 | 15000 | 15020 | 15000 | 45 |
| 512 | 20240704 | 101800 | 537404670 | 15000 | 15010 | 15010 | 15000 | 13 |
| 513 | 20240704 | 101700 | 537209580 | 15010 | 15000 | 15010 | 15000 | 1279 |
| 514 | 20240704 | 101600 | 518022330 | 15000 | 14980 | 15000 | 14980 | 1890 |
| 515 | 20240704 | 101500 | 489691020 | 14980 | 14990 | 14990 | 14980 | 265 |
| 516 | 20240704 | 101400 | 485718700 | 14990 | 14980 | 14990 | 14980 | 18 |
| 517 | 20240704 | 101300 | 485449050 | 14980 | 14980 | 14980 | 14980 | 15 |
| 518 | 20240704 | 101200 | 485224350 | 14980 | 14980 | 14980 | 14980 | 3 |
| 519 | 20240704 | 101100 | 485179410 | 14990 | 14990 | 15000 | 14990 | 477 |
| 520 | 20240704 | 101000 | 478029090 | 14980 | 14980 | 14980 | 14980 | 4 |
| 521 | 20240704 | 100900 | 477969170 | 14990 | 14980 | 14990 | 14980 | 9 |
| 522 | 20240704 | 100800 | 477834340 | 14970 | 14970 | 14970 | 14970 | 0 |
| 523 | 20240704 | 100700 | 477834340 | 14970 | 14980 | 14980 | 14970 | 308 |
| 524 | 20240704 | 100600 | 473220860 | 14980 | 14980 | 14980 | 14980 | 4 |
| 525 | 20240704 | 100500 | 473160940 | 14990 | 14990 | 14990 | 14990 | 196 |
| 526 | 20240704 | 100400 | 470222900 | 14990 | 14990 | 14990 | 14980 | 11 |
| 527 | 20240704 | 100300 | 470058040 | 14990 | 14980 | 14990 | 14980 | 214 |
| 528 | 20240704 | 100200 | 466851800 | 14980 | 14970 | 14980 | 14970 | 1766 |
| 529 | 20240704 | 100100 | 440404220 | 14970 | 14970 | 14970 | 14960 | 677 |
| 530 | 20240704 | 100000 | 430269560 | 14960 | 14960 | 14960 | 14960 | 117 |
| 531 | 20240704 | 095900 | 428519240 | 14960 | 14960 | 14970 | 14960 | 10 |
| 532 | 20240704 | 095800 | 428369600 | 14970 | 14970 | 14970 | 14970 | 220 |
| 533 | 20240704 | 095700 | 425076200 | 14970 | 14980 | 14980 | 14970 | 132 |
| 534 | 20240704 | 095600 | 423098880 | 14980 | 14980 | 14980 | 14980 | 234 |
| 535 | 20240704 | 095500 | 419593560 | 14990 | 14990 | 15000 | 14990 | 1254 |
| 536 | 20240704 | 095400 | 400795340 | 14990 | 14980 | 14990 | 14980 | 1645 |
| 537 | 20240704 | 095300 | 376138060 | 14990 | 14980 | 14990 | 14980 | 207 |
| 538 | 20240704 | 095200 | 373037100 | 14980 | 14990 | 14990 | 14980 | 6 |
| 539 | 20240704 | 095100 | 372947200 | 14990 | 14990 | 14990 | 14980 | 203 |
| 540 | 20240704 | 095000 | 369905930 | 14990 | 14970 | 14990 | 14970 | 25 |
| 541 | 20240704 | 094900 | 369531440 | 14980 | 14970 | 14980 | 14970 | 113 |
| 542 | 20240704 | 094800 | 367838840 | 14970 | 14970 | 14970 | 14970 | 26 |
| 543 | 20240704 | 094700 | 367449620 | 14970 | 14970 | 14970 | 14970 | 4 |
| 544 | 20240704 | 094600 | 367389740 | 14970 | 14970 | 14980 | 14960 | 147 |
| 545 | 20240704 | 094500 | 365188900 | 14970 | 14970 | 14970 | 14970 | 85 |
| 546 | 20240704 | 094400 | 363916450 | 14970 | 14970 | 14970 | 14960 | 65 |
| 547 | 20240704 | 094300 | 362943450 | 14970 | 14970 | 14990 | 14960 | 226 |
| 548 | 20240704 | 094200 | 359560160 | 14970 | 14980 | 14980 | 14960 | 440 |
| 549 | 20240704 | 094100 | 352974930 | 14980 | 14990 | 14990 | 14970 | 218 |
| 550 | 20240704 | 094000 | 349709520 | 14990 | 14980 | 14990 | 14970 | 232 |
| 551 | 20240704 | 093900 | 346234720 | 14990 | 14990 | 14990 | 14980 | 68 |
| 552 | 20240704 | 093800 | 345215530 | 14990 | 14990 | 14990 | 14980 | 2752 |
| 553 | 20240704 | 093700 | 303970190 | 14990 | 14980 | 14990 | 14980 | 17 |
| 554 | 20240704 | 093600 | 303715430 | 14990 | 14980 | 14990 | 14980 | 44 |
| 555 | 20240704 | 093500 | 303056300 | 14970 | 14970 | 14970 | 14960 | 246 |
| 556 | 20240704 | 093400 | 299373750 | 14970 | 14930 | 14970 | 14930 | 1709 |
| 557 | 20240704 | 093300 | 273828140 | 14930 | 14930 | 14930 | 14930 | 134 |
| 558 | 20240704 | 093200 | 271827520 | 14940 | 14940 | 14940 | 14940 | 401 |
| 559 | 20240704 | 093100 | 265836580 | 14950 | 14960 | 14960 | 14950 | 659 |
| 560 | 20240704 | 093000 | 255984500 | 14960 | 14960 | 14960 | 14950 | 230 |
| 561 | 20240704 | 092900 | 252544760 | 14960 | 14970 | 14970 | 14960 | 1430 |
| 562 | 20240704 | 092800 | 231140220 | 14970 | 14970 | 14970 | 14970 | 104 |
| 563 | 20240704 | 092700 | 229583340 | 14980 | 14980 | 14980 | 14970 | 8 |
| 564 | 20240704 | 092600 | 229463560 | 14980 | 14990 | 14990 | 14980 | 444 |
| 565 | 20240704 | 092500 | 222810940 | 14990 | 14980 | 14990 | 14980 | 542 |
| 566 | 20240704 | 092400 | 214686390 | 14980 | 14990 | 14990 | 14980 | 9 |
| 567 | 20240704 | 092300 | 214551560 | 14990 | 14990 | 14990 | 14980 | 237 |
| 568 | 20240704 | 092200 | 211000780 | 14990 | 14970 | 14990 | 14970 | 1116 |
| 569 | 20240704 | 092100 | 194282840 | 14970 | 14950 | 14970 | 14950 | 167 |
| 570 | 20240704 | 092000 | 191783570 | 14950 | 14970 | 14990 | 14950 | 750 |
| 571 | 20240704 | 091900 | 180557870 | 14980 | 15000 | 15000 | 14980 | 705 |
| 572 | 20240704 | 091800 | 169988020 | 14980 | 14980 | 14980 | 14980 | 24 |
| 573 | 20240704 | 091700 | 169628500 | 14980 | 15020 | 15020 | 14980 | 226 |
| 574 | 20240704 | 091600 | 166237440 | 15020 | 15010 | 15020 | 15010 | 564 |
| 575 | 20240704 | 091500 | 157768580 | 15010 | 15020 | 15020 | 15010 | 423 |
| 576 | 20240704 | 091400 | 151418860 | 15010 | 15020 | 15020 | 15010 | 503 |
| 577 | 20240704 | 091300 | 143865030 | 15010 | 14990 | 15010 | 14990 | 806 |
| 578 | 20240704 | 091200 | 131777690 | 14990 | 15000 | 15000 | 14980 | 156 |
| 579 | 20240704 | 091100 | 129437910 | 15000 | 15010 | 15010 | 15000 | 865 |
| 580 | 20240704 | 091000 | 116459530 | 15010 | 14990 | 15010 | 14990 | 801 |
| 581 | 20240704 | 090900 | 104447240 | 14990 | 14990 | 15000 | 14990 | 580 |
| 582 | 20240704 | 090800 | 95751050 | 14970 | 14940 | 14990 | 14930 | 1574 |
| 583 | 20240704 | 090700 | 72199920 | 14930 | 14940 | 14940 | 14930 | 149 |
| 584 | 20240704 | 090600 | 69973900 | 14940 | 14960 | 14990 | 14920 | 154 |
| 585 | 20240704 | 090500 | 67673600 | 14940 | 14940 | 14980 | 14940 | 1003 |
| 586 | 20240704 | 090400 | 52671970 | 14940 | 14940 | 14940 | 14940 | 135 |
| 587 | 20240704 | 090300 | 50655070 | 14940 | 14900 | 14940 | 14900 | 1062 |
| 588 | 20240704 | 090200 | 34804010 | 14920 | 14930 | 14930 | 14900 | 114 |
| 589 | 20240704 | 090100 | 33102030 | 14930 | 14940 | 14940 | 14930 | 615 |
| 590 | 20240704 | 090000 | 23914860 | 14940 | 14900 | 14940 | 14900 | 1605 |