Files
KissMeData/006380/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126366036603660366000000.00Y30
320241125366036603660366000000.00Y00
420241122366036603660366000000.00N00
520241121366036603660366000000.00N00
620241120366036603660366000000.00N00
720241119366036603660366000000.00N00
820241118366036603660366000000.00N00
920241115366036603660366000000.00N00
1020241114366036603660366000000.00N00
1120241113366036603660366000000.00N00
1220241112366036603660366000000.00N00
1320241111366036603660366000000.00N00
1420241108366036603660366000000.00N00
1520241107366036603660366000000.00N00
1620241106366036603660366000000.00N00
1720241105366036603660366000000.00N00
1820241104366036603660366000000.00N00
1920241101366036603660366000000.00N00
2020241031366036603660366000000.00N00
2120241030366036603660366000000.00N00
2220241029366036603660366000000.00N00
2320241028366036603660366000000.00N00
2420241025366036603660366000000.00N00
2520241024366036603660366000000.00N00
2620241023366036603660366000000.00N00
2720241022366036603660366000000.00N00
2820241021366036603660366000000.00N00
2920241018366036603660366000000.00N00
3020241017366036603660366000000.00N00
3120241016366036603660366000000.00N00
3220241015366036603660366000000.00N00
3320241014366036603660366000000.00N00
3420241011366036603660366000000.00N00
3520241010366036603660366000000.00N00
3620241008366036603660366000000.00N00
3720241007366036603660366000000.00N00
3820241004366036603660366000000.00N00
3920241002366036603660366000000.00N00
4020240930366036603660366000000.00N00
4120240927366036603660366000000.00N00
4220240926366036603660366000000.00N00
4320240925366036603660366000000.00N00
4420240924366036603660366000000.00N00
4520240923366036603660366000000.00N00
4620240920366036603660366000000.00N00
4720240919366036603660366000000.00N00
4820240913366036603660366000000.00N00
4920240912366036603660366000000.00N00
5020240911366036603660366000000.00N00
5120240910366036603660366000000.00N00
5220240909366036603660366000000.00N00
5320240906366036603660366000000.00N00
5420240905366036603660366000000.00N00
5520240904366036603660366000000.00N00
5620240903366036603660366000000.00N00
5720240902366036603660366000000.00N00
5820240830366036603660366000000.00N00
5920240829366036603660366000000.00N00
6020240828366036603660366000000.00N00
6120240827366036603660366000000.00N00
6220240826366036603660366000000.00N00
6320240823366036603660366000000.00N00
6420240822366036603660366000000.00N00
6520240821366036603660366000000.00N00
6620240820366036603660366000000.00N00
6720240819366036603660366000000.00N00
6820240816366036603660366000000.00N00
6920240814366036603660366000000.00N00
7020240813366036603660366000000.00N00
7120240812366036603660366000000.00N00
7220240809366036603660366000000.00N00
7320240808366036603660366000000.00N00
7420240807366036603660366000000.00N00
7520240806366036603660366000000.00N00
7620240805366036603660366000000.00N00
7720240802366036603660366000000.00N00
7820240801366036603660366000000.00N00
7920240731366036603660366000000.00N00
8020240730366036603660366000000.00N00
8120240729366036603660366000000.00N00
8220240726366036603660366000000.00N00
8320240725366036603660366000000.00N00
8420240724366036603660366000000.00N00
8520240723366036603660366000000.00N00
8620240722366036603660366000000.00N00
8720240719366036603660366000000.00N00
8820240718366036603660366000000.00N00
8920240717366036603660366000000.00N00
9020240716366036603660366000000.00N00
9120240715366036603660366000000.00N00
9220240712366036603660366000000.00N00
9320240711366036603660366000000.00N00
9420240710366036603660366000000.00N00
9520240709366036603660366000000.00N00
9620240708366036603660366000000.00N00
9720240705366036603660366000000.00N00
9820240704366036603660366000000.00N00
9920240703366036603660366000000.00N00
10020240702366036603660366000000.00N00
10120240701366036603660366000000.00N00
10220240628366036603660366000000.00N00
10320240627366036603660366000000.00N00
10420240626366036603660366000000.00N00
10520240625366036603660366000000.00N00
10620240624366036603660366000000.00N00
10720240621366036603660366000000.00N00
10820240620366036603660366000000.00N00
10920240619366036603660366000000.00N00
11020240618366036603660366000000.00N00
11120240617366036603660366000000.00N00
11220240614366036603660366000000.00N00
11320240613366036603660366000000.00N00
11420240612366036603660366000000.00N00
11520240611366036603660366000000.00N00
11620240610366036603660366000000.00N00
11720240607366036603660366000000.00N00
11820240605366036603660366000000.00N00
11920240604366036603660366000000.00N00
12020240603366036603660366000000.00N00
12120240531366036603660366000000.00N00
12220240530366036603660366000000.00N00
12320240529366036603660366000000.00N00
12420240528366036603660366000000.00N00
12520240527366036603660366000000.00N00
12620240524366036603660366000000.00N00
12720240523366036603660366000000.00N00
12820240522366036603660366000000.00N00
12920240521366036603660366000000.00N00
13020240520366036603660366000000.00N00
13120240517366036603660366000000.00N00
13220240516366036603660366000000.00N00
13320240514366036603660366000000.00N00
13420240513366036603660366000000.00N00
13520240510366036603660366000000.00N00
13620240509366036603660366000000.00N00
13720240508366036603660366000000.00N00
13820240507366036603660366000000.00N00
13920240503366036603660366000000.00N00
14020240502366036603660366000000.00N02928
14120240430366036603660366000000.00N00
14220240429366036603660366000000.00N00
14320240426366036603660366000000.00N00
14420240425366036603660366000000.00N00
14520240424366036603660366000000.00N00
14620240423366036603660366000000.00N00
14720240422366036603660366000000.00N00
14820240419366036603660366000000.00N00
14920240418366036603660366000000.00N00
15020240417366036603660366000000.00N00
15120240416366036603660366000000.00N00
15220240415366036603660366000000.00N00
15320240412366036603660366000000.00N00
15420240411366036603660366000000.00N00
15520240409366036603660366000000.00N00
15620240408366036603660366000000.00N00
15720240405366036603660366000000.00N00
15820240404366036603660366000000.00N00
15920240403366036603660366000000.00N00
16020240402366036603660366000000.00N00
16120240401366036603660366000000.00N00
16220240329366036603660366000000.00N00
16320240328366036603660366000000.00N00
16420240327366036603660366000000.00N00
16520240326366036603660366000000.00N00
16620240325366036603660366000000.00N00
16720240322366036603660366000000.00N00
16820240321366036603660366000000.00N00
16920240320366036603660366000000.00N00
17020240319366036603660366000000.00N00
17120240318366036603660366000000.00N00
17220240315366036603660366000000.00N00
17320240314366036603660366000000.00N00
17420240313366036603660366000000.00N00
17520240312366036603660366000000.00N00
17620240311366036603660366000000.00N00
17720240308366036603660366000000.00N00
17820240307366036603660366000000.00N00
17920240306366036603660366000000.00N00
18020240305366036603660366000000.00N00
18120240304366036603660366000000.00N00
18220240229366036603660366000000.00N00
18320240228366036603660366000000.00N00
18420240227366036603660366000000.00N00
18520240226366036603660366000000.00N00
18620240223366036603660366000000.00N00
18720240222366036603660366000000.00N00
18820240221366036603660366000000.00N00
18920240220366036603660366000000.00N00
19020240219366036603660366000000.00N00
19120240216366036603660366000000.00N00
19220240215366036603660366000000.00N00
19320240214366036603660366000000.00N00
19420240213366036603660366000000.00N00
19520240208366036603660366000000.00N00
19620240207366036603660366000000.00N00
19720240206366036603660366000000.00N00
19820240205366036603660366000000.00N00
19920240202366036603660366000000.00N00
20020240201366036603660366000000.00N00
20120240131366036603660366000000.00N00
20220240130366036603660366000000.00N00
20320240129366036603660366000000.00N00
20420240126366036453970357077751289149606000.00N280
205202401253580395039503580134716509925906000.00N5-350
20620240124393039504040392533297131395066000.00N5-70
2072024012340004025405039502335893216274000.00N30
20820240122400041654210399533079134185406000.00N5-165
20920240119833818860818280685236232076000.00N215
2102024011881879681878712382499244959000.00N222
2112024011779681081079410850486593520000.00N5-14
21220240116810800810795128885103208667000.00N210
21320240115800811824795150608120877136000.00N5-11
21420240112811824830810183320149566061000.00N5-12
21520240111823822842820237463196638679000.00N5-6
21620240110829830837820134125110474206000.00N5-1
21720240109830836845827166580138542544000.00N5-6
21820240108836840850835154861130207925000.00N5-4
21920240105840835853821328890274744493000.00N25
22020240104835840863827300271250071666000.00N5-13
22120240103848850865845174239148856358000.00N5-7
22220240102855856857832169642143292571000.00N5-1
22320231228856844865842246782209907184000.00N213
22420231227843855868815393680328702639020.00N5-37
22520231226880841920832831478736586602000.00N251
22620231222829844850815330243273682037000.00N5-14
22720231221843858874815327670276802961000.00N5-15
228202312208589019118401077108937468230000.00N5-42
22920231219900910916891308564278980639000.00N5-9
23020231218909903914883284747256504186000.00N28
23120231215901887917880354384317942436000.00N214
23220231214887896905881288997256783729000.00N22
23320231213885898900881170046151222160000.00N5-14
23420231212899903910883359190320916825000.00N5-8
23520231211907939939900654727595624318000.00N5-32
23620231208939938103192814163471365274855000.00N223
23720231207916915936901312880286910732000.00N5-5
238202312069219921000904963426900920807000.00N5-63
23920231205984921120091053879045565377866000.00N255
24020231204929967999917791511747982775000.00N217
24120231201912893919890168796152692077000.00N29
24220231130903908911880154919139087830000.00N213
24320231129890930938883289426262968433000.00N5-35
24420231128925965965905384058361013954000.00N5-38
24520231127963987987937358997341743947000.00N5-17
24620231124980930992908822510779445905000.00N238
24720231123942967980939674610646569321000.00N5-24
2482023112296610051008959785925766303549000.00N5-42
24920231121100810001035970619643626847838000.00N211
2502023112099710011026992468566471693130000.00N5-15
25120231117101210291034996408468412084531000.00N5-17
252202311161029105310901017636062670911662000.00N5-24
253202311151053101910801015534547560629157000.00N234
25420231114101910001045973484200491529176000.00N211
255202311131008105610721004500625512498028000.00N5-42
25620231110105010111112101015744751676540569000.00N219
2572023110910311005107298410382941059342250000.00N24
25820231108102710651142100019611262082919857000.00N5-33
25920231107106010791207100069010237788203315000.00N30
260202311061060100011939511405600415444096563000.00N2123
26120231103937127012709371313585915417373371000.00N5-40
2622023110297788997785220184001889404066000.00N1225
26320231101752742767742225672171885737000.00N5-1
2642023103175375577475011626488397405000.00N5-9
2652023103076274076472912611994546189000.00N224
2662023102773873076073011592586097145000.00N21
2672023102673775576073212331592371287000.00N5-26
26820231025763750780742255049196101706000.00N213
26920231024750700762700400381293491376000.00N250
27020231023700706718693152624107371384000.00N5-2
27120231020702718718681264050184111243000.00N5-21
27220231019723798798720240260176713017000.00N5-47
27320231018770772792745139402105208876000.00N5-9
27420231017779736792736153613119297938000.00N229
27520231016750746769730197365146673505000.00N5-11
27620231013761788795744195493148939255000.00N5-27
27720231012788764797763205828161285935000.00N224
2782023101176473677573611000883541252000.00N228
27920231010736742776730205412153674472000.00N5-6
28020231006742720788720188009141917268000.00N214
28120231005728750755722140824103487567000.00N5-12
28220231004740741750715245563179388846000.00N5-1
28320230927741718810710933660701773895000.00N232
28420230926709753780700427582313710420000.00N5-41
28520230925750771795750380769290359169000.00N5-32
28620230922782798798775330187258278254000.00N5-16
28720230921798790829774300109237575014000.00N5-2
28820230920800818818790423115338873874000.00N5-23
28920230919823843848800428535350486378000.00N5-20
29020230918843860860828324630271909496000.00N23
29120230915840861895810620292525043102000.00N5-20
2922023091486085588578315330611267311220000.00N25
2932023091385590097381132611652880001424000.00N5-144
294202309129999921020992507537507890318000.00N21
2952023091199810101020984803515802031337000.00N5-26
29620230908102411501220101555168776073444361000.00N232
2972023090799210171017980773185770270628000.00N5-20
298202309061012966120095556392056129924580000.00N249
2992023090596310321032954692657670682458000.00N5-27
30020230904990973101395911736851158418306000.00N5-38
30120230901102810821112101014763741547401588000.00N5-85
30220230831111311691249108628039783226757579000.00N5-47
30320230830116010931245106348123045582204547000.00N270
30420230829109010631124104022101792377954980000.00N26
3052023082810841050126510071094715812759514858000.00N267
306202308251017994116298137885104033234267000.00N232
307202308249859861017957650570639792584000.00N5-5
30820230823990997103696210355511027413679000.00N5-7
3092023082299710501050974884548880811206000.00N5-52
310202308211049993104995011608651165529981000.00N256
311202308189931019108496024561532485311605000.00N5-16
3122023081710091090111599125613762617109986000.00N5-127
31320230816113610801145104043989344803867082000.00N246
31420230814109011311190103756263346174150407000.00N5-33
31520230811112313031310110775129218814507272000.00N5-246
316202308101369128313901250974717912718713867000.00N5-31
3172023080914001895189614003454949655789291541000.00N5-59
31820230808145912921459128247586006635322207000.00N1336
319202308071123920112391260870656374279270000.00N1259
32020230804864685864680118918019589394063000.00N1199
32120230803665684684633257051167789642000.00N5-8
32220230802673670687666197998133512278000.00N23
32320230801670675698655217885146586520000.00N221
32420230731649634650630193807123997973000.00N29
32520230728640639645630169931108448870000.00N210
32620230727630670670625240367153960674000.00N210
32720230726620650650610451516283325824000.00N5-30
32820230725650677693645371751246315168000.00N5-27
32920230724677685686660246868165995238000.00N5-8
33020230721685702702680151463104523925000.00N5-11
331202307206966887256807706253428142000.00N27
33220230719689703703674287413196913091000.00N5-8
33320230718697703725695218335153982436000.00N5-7
3342023071770471272570014036799098709000.00N5-12
33520230714716706730703149377106979560000.00N25
3362023071371172073971013161695130048000.00N5-9
33720230712720728728693327608230966279000.00N24
33820230711716725743715285966206033023000.00N5-9
33920230710725705753681397031286649568000.00N5-15
34020230707740758758733135361100289404000.00N5-13
34120230706753793800752261538199573412000.00N5-40
34220230705793835835776367823290212791000.00N5-20
34320230704813788813763441695348901315000.00N223
3442023070379071985370728004802234973574000.00N287
34520230630703702719685187629131326620000.00N21
34620230629702792797701838368607812125000.00N5-57
3472023062875965484262527444682056294267000.00N2105
34820230627654679746654910035617779624000.00N5-50
34920230626704770770695910093648344138000.00N5-66
35020230623770808808766334123259966300000.00N5-23
35120230622793822845789252807205268663000.00N5-31
352202306218248318378239137475549271000.00N5-7
35320230620831837855817161150135501859000.00N5-6
35420230619837846846827119990100341992000.00N24
355202306168338208508209630180128882000.00N211
35620230615822820857815128248106434108000.00N5-4
35720230614826844856822180802150413063000.00N5-17
35820230613843880883843204435176622220000.00N5-27
35920230612870889889870178821156509765000.00N5-10
36020230609880880897875138636122526110000.00N22
36120230608878874888865129511112859243000.00N23
36220230607875895903865339754297877484000.00N5-20
36320230605895900920890413306373755681000.00N5-5
36420230602900854905846624575551359638000.00N250
36520230601850852856843123137104368626000.00N5-2
36620230531852832874832288701246862042000.00N220
36720230530832817842817178759148599548000.00N27
36820230526825837838819202950167192564000.00N5-11
36920230525836820836820242381200465028000.00N27
3702023052482981783080910612487248957000.00N24
37120230523825828840819195165161865325000.00N5-3
37220230522828832841816237544197406120000.00N5-4
37320230519832833852822228388191160355000.00N5-1
37420230518833829840819235636195800425000.00N24
37520230517829829834807197034161843257000.00N30
37620230516829830841797494342402483145000.00N5-2
37720230515831830857829222648186406779000.00N5-16
37820230512847897955812554036470944436000.00N5-8
37920230511855843868839350647299610094000.00N227
38020230510828834874828338219286702259000.00N5-9
38120230509837892892821576390485263590000.00N5-37
38220230508874869890850489763427138028000.00N25
3832023050486991097486911087431000644611000.00N5-40
38420230503909916920889831874751293737000.00N5-7
3852023050291686198983363400175852778619000.00N255
38620230428861781999781100704419309209786000.00N280
38720230427781808835781474816379574759000.00N5-27
38820230426808850870806533516444491992000.00N5-45
38920230425853836898780856792718945604000.00N217
3902023042483688992181112101611036397268000.00N5-34
39120230421870853100085259989955668953737000.00N218
392202304208521002100385224874732293705374000.00N5-124
3932023041997681510587341124072810627726839000.00N2161
3942023041881567487066990077047181894762000.00N2138
39520230417677649681622614158399990232000.00N228
39620230414649648675645419731276153407000.00N21
397202304136486386546101122783704814346000.00N5-7
39820230412655660678651484501319620977000.00N5-11
39920230411666667677637475167309861648000.00N30
40020230410666680692659666619444939982000.00N5-28
40120230407694698720670628375435545117000.00N5-4
402202304066987577576971259813901119685000.00N5-59
403202304057577837847501064576812929742000.00N5-23
4042023040478074383674318550431472304841000.00N211
4052023040376972079171818778451425564115000.00N249
4062023033172076176969820929361511561850000.00N5-49
40720230330769788793754983888758812774000.00N5-12
4082023032978182082075415846131226333148000.00N5-42
4092023032882381289077415061941242939547000.00N29
4102023032781484087780115298541256835577000.00N5-54
4112023032486877089371690068997196352022000.00N5-63
41220230323931983104293160980475900252533000.00N4-399
41320230322133013301330133000000.00N00
414202303211330139114101322416862561990478000.00N5-61
415202303201391145414541385354504495085325000.00N5-46
416202303171437137514691372416011589664887000.00N268
417202303161369143814381300663875894908044000.00N5-75
418202303151444146015031434552365809294811000.00N5-16
41920230314146017321733145517505442627054781000.00N5-271
420202303131731187518751690514530905699647000.00N5-146
421202303101877190019291858202720380715122000.00N5-52
422202303091929199119921900229636447344714000.00N5-48
423202303081977206520801972397658793768709000.00N5-93
424202303072070208021252050181158377863120000.00N5-10
425202303062080218521852040245766511786580000.00N5-80
426202303032160213521752115118095252722220000.00N215
427202303022145212522252100259624558913865000.00N5-5
428202302282150229522952150339024744509120000.00N5-90
42920230227224021252335212510334822300485865000.00N2190
430202302242050213521402000387775794440965000.00N5-70
431202302232120221522352100278461599268215000.00N5-105
432202302222225218022802140366542816867470000.00N245
4332023022121802145227021205799961280951160000.00N265
434202302202115197921151978320769654814387000.00N2136
435202302171979193019881930117393230465437000.00N30
43620230216197919501982194879054155329725000.00N225
437202302151954202020301930142898281471671000.00N5-56
438202302142010202020401995114572229566315000.00N5-10
43920230213202020502050201558153117613165000.00N5-15
44020230210203520452065201066425134786465000.00N5-15
4412023020920502070207020503559073258560000.00N5-10
44220230208206020602085204574007152020260000.00N215
4432023020720452055208020404454691616335000.00N5-10
444202302062055210021002025164983338647565000.00N5-35
44520230203209021002105207050034104467705000.00N5-5
446202302022095209021152060117097243460710000.00N25
44720230201209021252125206065241135463820000.00N30
44820230131209020602105205550821105552125000.00N225
44920230130206521352135205087348180110670000.00N5-35
45020230127210020652100206567213140334300000.00N235
4512023012620652060207520402729956407610000.00N25
45220230125206020352075203050008102796295000.00N220
4532023012020402040206520202880159157185000.00N25
45420230119203520052050200054229109558790000.00N215
45520230118202020202085197081613164226155000.00N5-25
45620230117204520902110204562312128529600000.00N5-20
45720230116206520752115206551821107968750000.00N5-10
45820230113207520852115206581980171174400000.00N210
4592023011220652085208520403251866972955000.00N30
460202301112065202520852000114249234493610000.00N265
4612023011020002030203019903559371380730000.00N25
46220230109199520302030198567211134057995000.00N215
4632023010619801960199519504843295447340000.00N230
4642023010519501940196519303519768475350000.00N220
4652023010419301870194018704778492065675000.00N230
466202301031900196019651850167871316254475000.00N5-55
46720230102195520452045193050871100382780000.00N5-5
46820221229196020102030196059556117946310000.00N5-40
46920221228200019502010195053608106914700020.00N25
470202212271995196020101920150696296491945000.00N230
47120221226196520002010195598306193875345000.00N5-30
472202212231995204020401990167714335504205000.00N5-60
4732022122220552065208520404544893638065000.00N5-10
474202212212065208520852020102744209902375000.00N230
475202212202035213021302035221124456975030000.00N5-85
4762022121921202100214020954730199918660000.00N215
47720221216210521152170210564308137408355000.00N5-35
47820221215214021302180210585622183351395000.00N215
47920221214212521002135209085149179713910000.00N225
48020221213210021352135210063505134014895000.00N5-20
48120221212212021552155209069018145357990000.00N5-25
48220221209214521302155209086872183867530000.00N210
4832022120821352165220021053873782615790000.00N5-30
48420221207216521702185214073049157775600000.00N5-10
48520221206217521852230217048269105398825000.00N5-25
486202212052200223022402190106239233926450000.00N5-15
48720221202221522252230218097089213250010000.00N30
48820221201221522202240220586347191581405000.00N25
48920221130221022552285220552672116929885000.00N5-35
49020221129224521852250218571247157993615000.00N25
49120221128224023002300222567088150796670000.00N5-45
49220221125228522802285225555598126368670000.00N230
49320221124225522602275223068241154241670000.00N30
49420221123225522802295223044673100482970000.00N210
49520221122224522402280220086218191618285000.00N5-15
49620221121226023302330225089445202827075000.00N5-60
49720221118232023452355229592537214906195000.00N210
49820221117231023652365228072869167527915000.00N5-40
49920221116235023852385234072433170550815000.00N5-15
500202211152365235523952310143273339373040000.00N225
50120221114234023202355231078988184657480000.00N220
502202211112320228023252280131877303139400000.00N265
50320221110225522752320225583191189560175000.00N5-20
504202211092275233023802275149530345754100000.00N5-40
50520221108231523352335227562609143762915000.00N215
506202211072300227023252245101587231179520000.00N235
5072022110422652265230022252997967177710000.00N30
50820221103226522252310220060679135860145000.00N240
5092022110222252215225022053393075671065000.00N25
5102022110122202180224021802811662484645000.00N215
5112022103122052210225022004076490102215000.00N210
5122022102821952240225021953911686982995000.00N5-35
5132022102722302210223521802354552040010000.00N220
5142022102622102285228522003654680743790000.00N5-30
51520221025224021802245213547184103180915000.00N260
5162022102421802200223021703013065984355000.00N210
51720221021217022202280217069321151476180000.00N5-70
51820221020224023052335220059738134613660000.00N5-60
51920221019230023902390226075735174740905000.00N5-50
520202210182350226524852265381433897440165000.00N2145
52120221017220521502245212062929137282615000.00N245
52220221014216021002165210046812100342215000.00N265
52320221013209522002245209084469179385175000.00N5-120
52420221012221522002240218061680135856715000.00N25
52520221011221022702330219073598163345120000.00N5-95
5262022100723052275233522752543058559560000.00N5-15
52720221006232022902335229043323100480940000.00N210
52820221005231024002425226075650176329600000.00N5-5
52920221004231522902325225046006106069800000.00N250
53020220930226522002265218048172106939410000.00N235
53120220929223022152295221066705150102180000.00N240
532202209282190230023302185104515233473755000.00N5-115
53320220927230523952440228071489165979395000.00N5-85
534202209262390250025102350175692425221240000.00N5-160
53520220923255026152635250095114240413625000.00N5-65
53620220922261525602620252571572182997790000.00N225
53720220921259026002615257545236117006370000.00N5-10
53820220920260026202630258041563107896050000.00N5-10
53920220919261026452670258099566259002690000.00N5-55
540202209162665269026902615166393439803960000.00N5-30
541202209152695276027652660108149291756200000.00N5-50
54220220914274526752850264592191250356900000.00N240
54320220913270526902750268074876203731740000.00N225
5442022090826802685271526703664898432675000.00N30
545202209072680280028002635128387343621275000.00N5-90
546202209062770266027752660119519327949660000.00N280
54720220905269027052720264565459175583615000.00N215
54820220902267526652705265070051187523225000.00N210
549202209012665275027652660163596440082815000.00N5-105
550202208312770275028002700149453410269195000.00N30
55120220830277027802865275095145264092155000.00N30
552202208292770277028552750224364626129685000.00N5-90
553202208262860280029252800307767881436885000.00N270
554202208252790276028452740145757408787090000.00N265
555202208242725272528102715151264415211390000.00N210
55620220823271526402900260510507322890990000000.00N295
557202208222620262026802610185748488958115000.00N5-60
558202208192680272027502680283037764561175000.00N5-40
559202208182720275027502685232896630532785000.00N5-40
560202208172760281028102745300409829540725000.00N5-40
56120220816280030003000274011263453172337545000.00N5-215
562202208123015303530802990121198367135220000.00N5-40
56320220811305530853085300576923233382930000.00N255
56420220810300030603065291080293239296100000.00N5-30
56520220809303030403065298050934153436985000.00N5-15
56620220808304530503055299543424131105035000.00N5-5
56720220805305030403085301597499297350165000.00N210
568202208043040300030502980108970330133640000.00N260
56920220803298029852985294067698200867460000.00N250
57020220802293029702995291053251156637445000.00N5-40
57120220801297029952995294554706162110850000.00N215
57220220729295529052975290586436254736745000.00N250
57320220728290529352940290044752130487140000.00N25
57420220727290028452925283098643285129785000.00N255
57520220726284528702870280047972135481335000.00N5-5
57620220725285028702870278056784159896185000.00N30
57720220722285028802885283042951122253285000.00N5-5
57820220721285528452855282039213111516850000.00N215
57920220720284028802905282069066196974880000.00N25
58020220719283528002860279553021150257170000.00N235
58120220718280027802810273081894227346820000.00N275
58220220715272527552800269073023198648885000.00N5-45
58320220714277027452785272052507144661320000.00N225
584202207132745277027702665119563324623030000.00N25
585202207122740284028452695149775409847230000.00N5-105
58620220711284528902890282067867193934990000.00N5-35
587202207082880288029052860103931299390305000.00N230
58820220707285028052890278591257258507060000.00N250
58920220706280028802880278061915173556135000.00N5-40
590202207052840276028602735109786309907405000.00N2100
591202207042740284028702705170585469511330000.00N5-100
592202207012840295529852800213505610647220000.00N5-95
593202206302935304530452910136324402109740000.00N5-75
594202206293010299530452930134651403338000000.00N30
595202206283010305530902990136506413042920000.00N5-50
596202206273060300030902985145176442461995000.00N265
597202206242995288030152880134773398818590000.00N290
598202206232905301030702855249957730867105000.00N5-95
599202206223000306531953000320692986999625000.00N5-45
600202206213045315532003045306152946803650000.00N5-105
601202206203150342034203140266736851100125000.00N5-215
602202206173365337034403295148394499975670000.00N5-65
60320220616343035003600342590549317966445000.00N5-75
604202206153505353535853365162632559551930000.00N5-40
6052022061435453350355033003166671071582215000.00N260
6062022061334853725372534656180342211434960000.00N5-305
607202206103790374038253710143876541804595000.00N240
608202206093750382038203740161829608176840000.00N5-75
609202206083825379038403725116790442137400000.00N285
610202206073740378537903725141057528130865000.00N5-85
61120220603382538703870380085773327890925000.00N30
61220220602382538653865380081181309438525000.00N5-5
613202205313830386038653810144325554207210000.00N5-5
614202205303835380538353760140725535738035000.00N260
615202205273775374538203730148750562877685000.00N245
616202205263730376037903715131960494786350000.00N215
61720220525371537203745369086445321278875000.00N215
618202205243700374037953700196494733034795000.00N5-55
619202205233755382038203750194867734767600000.00N5-40
620202205203795373538153735183066692656900000.00N270
6212022051937253725378036853503991302066740000.00N5-120
6222022051838453920394538454306931665748180000.00N5-70
6232022051739153925396538603393941329072650000.00N5-10
62420220516392538954080384016877016614974445000.00N5-345