29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 3 | 20240820 | 184600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 4 | 20240820 | 184500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 5 | 20240820 | 184400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 6 | 20240820 | 184300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 7 | 20240820 | 184200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 8 | 20240820 | 184100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 9 | 20240820 | 184000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 10 | 20240820 | 183900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 11 | 20240820 | 183800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 12 | 20240820 | 183700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 13 | 20240820 | 183600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 14 | 20240820 | 183500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 15 | 20240820 | 183400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 16 | 20240820 | 183300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 17 | 20240820 | 183200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 18 | 20240820 | 183100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 19 | 20240820 | 183000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 20 | 20240820 | 182900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 21 | 20240820 | 182800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 22 | 20240820 | 182700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 23 | 20240820 | 182600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 24 | 20240820 | 182500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 25 | 20240820 | 182400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 26 | 20240820 | 182300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 27 | 20240820 | 182200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 28 | 20240820 | 182100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 29 | 20240820 | 182000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 30 | 20240820 | 181900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 31 | 20240820 | 181800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 32 | 20240820 | 181700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 33 | 20240820 | 181600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 34 | 20240820 | 181500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 35 | 20240820 | 181400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 36 | 20240820 | 181300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 37 | 20240820 | 181200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 38 | 20240820 | 181100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 39 | 20240820 | 181000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 40 | 20240820 | 180900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 41 | 20240820 | 180800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 42 | 20240820 | 180700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 43 | 20240820 | 180600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 44 | 20240820 | 180500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 45 | 20240820 | 180400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 46 | 20240820 | 180300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 47 | 20240820 | 180200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 48 | 20240820 | 180100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 49 | 20240820 | 180000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 50 | 20240820 | 175900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 51 | 20240820 | 175800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 52 | 20240820 | 175700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 53 | 20240820 | 175600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 54 | 20240820 | 175500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 55 | 20240820 | 175400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 56 | 20240820 | 175300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 57 | 20240820 | 175200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 58 | 20240820 | 175100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 59 | 20240820 | 175000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 60 | 20240820 | 174900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 61 | 20240820 | 174800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 62 | 20240820 | 174700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 63 | 20240820 | 174600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 64 | 20240820 | 174500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 65 | 20240820 | 174400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 66 | 20240820 | 174300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 67 | 20240820 | 174200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 68 | 20240820 | 174100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 69 | 20240820 | 174000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 70 | 20240820 | 173900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 71 | 20240820 | 173800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 72 | 20240820 | 173700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 73 | 20240820 | 173600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 74 | 20240820 | 173500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 75 | 20240820 | 173400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 76 | 20240820 | 173300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 77 | 20240820 | 173200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 78 | 20240820 | 173100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 79 | 20240820 | 173000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 80 | 20240820 | 172900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 81 | 20240820 | 172800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 82 | 20240820 | 172700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 83 | 20240820 | 172600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 84 | 20240820 | 172500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 85 | 20240820 | 172400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 86 | 20240820 | 172300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 87 | 20240820 | 172200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 88 | 20240820 | 172100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 89 | 20240820 | 172000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 90 | 20240820 | 171900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 91 | 20240820 | 171800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 92 | 20240820 | 171700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 93 | 20240820 | 171600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 94 | 20240820 | 171500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 95 | 20240820 | 171400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 96 | 20240820 | 171300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 97 | 20240820 | 171200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 98 | 20240820 | 171100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 99 | 20240820 | 171000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 100 | 20240820 | 170900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 101 | 20240820 | 170800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 102 | 20240820 | 170700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 103 | 20240820 | 170600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 104 | 20240820 | 170500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 105 | 20240820 | 170400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 106 | 20240820 | 170300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 107 | 20240820 | 170200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 108 | 20240820 | 170100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 109 | 20240820 | 170000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 110 | 20240820 | 165900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 111 | 20240820 | 165800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 112 | 20240820 | 165700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 113 | 20240820 | 165600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 114 | 20240820 | 165500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 115 | 20240820 | 165400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 116 | 20240820 | 165300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 117 | 20240820 | 165200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 118 | 20240820 | 165100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 119 | 20240820 | 165000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 120 | 20240820 | 164900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 121 | 20240820 | 164800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 122 | 20240820 | 164700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 123 | 20240820 | 164600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 124 | 20240820 | 164500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 125 | 20240820 | 164400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 126 | 20240820 | 164300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 127 | 20240820 | 164200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 128 | 20240820 | 164100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 129 | 20240820 | 164000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 130 | 20240820 | 163900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 131 | 20240820 | 163800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 132 | 20240820 | 163700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 133 | 20240820 | 163600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 134 | 20240820 | 163500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 135 | 20240820 | 163400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 136 | 20240820 | 163300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 137 | 20240820 | 163200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 138 | 20240820 | 163100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 139 | 20240820 | 163000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 140 | 20240820 | 162900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 141 | 20240820 | 162800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 142 | 20240820 | 162700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 143 | 20240820 | 162600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 144 | 20240820 | 162500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 145 | 20240820 | 162400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 146 | 20240820 | 162300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 147 | 20240820 | 162200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 148 | 20240820 | 162100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 149 | 20240820 | 162000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 150 | 20240820 | 161900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 151 | 20240820 | 161800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 152 | 20240820 | 161700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 153 | 20240820 | 161600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 154 | 20240820 | 161500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 155 | 20240820 | 161400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 156 | 20240820 | 161300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 157 | 20240820 | 161200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 158 | 20240820 | 161100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 159 | 20240820 | 161000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 160 | 20240820 | 160900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 161 | 20240820 | 160800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 162 | 20240820 | 160700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 163 | 20240820 | 160600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 164 | 20240820 | 160500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 165 | 20240820 | 160400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 166 | 20240820 | 160300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 167 | 20240820 | 160200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 168 | 20240820 | 160100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 169 | 20240820 | 160000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 170 | 20240820 | 155900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 171 | 20240820 | 155800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 172 | 20240820 | 155700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 173 | 20240820 | 155600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 174 | 20240820 | 155500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 175 | 20240820 | 155400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 176 | 20240820 | 155300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 177 | 20240820 | 155200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 178 | 20240820 | 155100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 179 | 20240820 | 155000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 180 | 20240820 | 154900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 181 | 20240820 | 154800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 182 | 20240820 | 154700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 183 | 20240820 | 154600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 184 | 20240820 | 154500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 185 | 20240820 | 154400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 186 | 20240820 | 154300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 187 | 20240820 | 154200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 188 | 20240820 | 154100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 189 | 20240820 | 154000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 190 | 20240820 | 153900 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 191 | 20240820 | 153800 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 192 | 20240820 | 153700 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 193 | 20240820 | 153600 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 194 | 20240820 | 153500 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 195 | 20240820 | 153400 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 196 | 20240820 | 153300 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 197 | 20240820 | 153200 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 198 | 20240820 | 153100 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 0 |
| 199 | 20240820 | 153000 | 1764766062 | 1256 | 1256 | 1256 | 1256 | 5949 |
| 200 | 20240820 | 152900 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 201 | 20240820 | 152800 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 202 | 20240820 | 152700 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 203 | 20240820 | 152600 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 204 | 20240820 | 152500 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 205 | 20240820 | 152400 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 206 | 20240820 | 152300 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 207 | 20240820 | 152200 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 208 | 20240820 | 152100 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 209 | 20240820 | 152000 | 1757294118 | 1258 | 1258 | 1258 | 1258 | 0 |
| 210 | 20240820 | 151900 | 1757294118 | 1258 | 1258 | 1259 | 1250 | 3389 |
| 211 | 20240820 | 151800 | 1753045151 | 1259 | 1251 | 1260 | 1250 | 2366 |
| 212 | 20240820 | 151700 | 1750077583 | 1252 | 1251 | 1257 | 1250 | 2022 |
| 213 | 20240820 | 151600 | 1747544594 | 1252 | 1253 | 1254 | 1251 | 395 |
| 214 | 20240820 | 151500 | 1747049672 | 1254 | 1254 | 1254 | 1253 | 47 |
| 215 | 20240820 | 151400 | 1746990756 | 1254 | 1252 | 1255 | 1252 | 129 |
| 216 | 20240820 | 151300 | 1746829139 | 1255 | 1255 | 1255 | 1251 | 7293 |
| 217 | 20240820 | 151200 | 1737704581 | 1255 | 1250 | 1255 | 1248 | 913 |
| 218 | 20240820 | 151100 | 1736562496 | 1250 | 1250 | 1250 | 1248 | 1586 |
| 219 | 20240820 | 151000 | 1734581660 | 1249 | 1248 | 1249 | 1248 | 45 |
| 220 | 20240820 | 150900 | 1734525496 | 1250 | 1251 | 1251 | 1248 | 46 |
| 221 | 20240820 | 150800 | 1734468059 | 1248 | 1247 | 1255 | 1246 | 861 |
| 222 | 20240820 | 150700 | 1733391775 | 1246 | 1248 | 1248 | 1246 | 523 |
| 223 | 20240820 | 150600 | 1732739674 | 1246 | 1247 | 1248 | 1246 | 127 |
| 224 | 20240820 | 150500 | 1732581422 | 1248 | 1250 | 1250 | 1246 | 3235 |
| 225 | 20240820 | 150400 | 1728549719 | 1248 | 1250 | 1252 | 1248 | 3432 |
| 226 | 20240820 | 150300 | 1724262671 | 1250 | 1251 | 1254 | 1250 | 108 |
| 227 | 20240820 | 150200 | 1724127577 | 1250 | 1251 | 1254 | 1250 | 68 |
| 228 | 20240820 | 150100 | 1724042527 | 1250 | 1251 | 1255 | 1250 | 2013 |
| 229 | 20240820 | 150000 | 1721523253 | 1251 | 1248 | 1251 | 1248 | 1364 |
| 230 | 20240820 | 145900 | 1719820793 | 1250 | 1250 | 1250 | 1250 | 4 |
| 231 | 20240820 | 145800 | 1719815793 | 1249 | 1249 | 1250 | 1249 | 834 |
| 232 | 20240820 | 145700 | 1718774093 | 1249 | 1248 | 1249 | 1248 | 805 |
| 233 | 20240820 | 145600 | 1717768851 | 1248 | 1250 | 1251 | 1247 | 2703 |
| 234 | 20240820 | 145500 | 1714394831 | 1255 | 1255 | 1256 | 1250 | 23447 |
| 235 | 20240820 | 145400 | 1685057911 | 1257 | 1257 | 1257 | 1255 | 1405 |
| 236 | 20240820 | 145300 | 1683294629 | 1255 | 1257 | 1257 | 1255 | 6411 |
| 237 | 20240820 | 145200 | 1675248762 | 1261 | 1257 | 1261 | 1257 | 14 |
| 238 | 20240820 | 145100 | 1675231120 | 1262 | 1259 | 1263 | 1256 | 3439 |
| 239 | 20240820 | 145000 | 1670906486 | 1265 | 1260 | 1265 | 1259 | 604 |
| 240 | 20240820 | 144900 | 1670145437 | 1265 | 1260 | 1265 | 1258 | 9781 |
| 241 | 20240820 | 144800 | 1657821895 | 1265 | 1263 | 1265 | 1261 | 9182 |
| 242 | 20240820 | 144700 | 1646237585 | 1265 | 1265 | 1265 | 1265 | 0 |
| 243 | 20240820 | 144600 | 1646237585 | 1265 | 1265 | 1265 | 1265 | 1 |
| 244 | 20240820 | 144500 | 1646236320 | 1267 | 1263 | 1268 | 1263 | 9 |
| 245 | 20240820 | 144400 | 1646224938 | 1268 | 1265 | 1268 | 1263 | 52 |
| 246 | 20240820 | 144300 | 1646159255 | 1268 | 1263 | 1268 | 1263 | 424 |
| 247 | 20240820 | 144200 | 1645623738 | 1268 | 1268 | 1268 | 1268 | 0 |
| 248 | 20240820 | 144100 | 1645623738 | 1268 | 1263 | 1268 | 1263 | 3 |
| 249 | 20240820 | 144000 | 1645619939 | 1269 | 1263 | 1269 | 1263 | 4001 |
| 250 | 20240820 | 143900 | 1640544446 | 1262 | 1266 | 1266 | 1262 | 2569 |
| 251 | 20240820 | 143800 | 1637294713 | 1266 | 1269 | 1269 | 1266 | 22 |
| 252 | 20240820 | 143700 | 1637266858 | 1265 | 1269 | 1269 | 1265 | 901 |
| 253 | 20240820 | 143600 | 1636125353 | 1269 | 1269 | 1269 | 1269 | 1 |
| 254 | 20240820 | 143500 | 1636124084 | 1267 | 1269 | 1269 | 1267 | 9 |
| 255 | 20240820 | 143400 | 1636112679 | 1269 | 1269 | 1269 | 1267 | 11 |
| 256 | 20240820 | 143300 | 1636098736 | 1267 | 1267 | 1269 | 1267 | 3385 |
| 257 | 20240820 | 143200 | 1631809907 | 1270 | 1267 | 1270 | 1267 | 11656 |
| 258 | 20240820 | 143100 | 1617035743 | 1270 | 1268 | 1270 | 1268 | 228 |
| 259 | 20240820 | 143000 | 1616746599 | 1270 | 1270 | 1270 | 1270 | 5 |
| 260 | 20240820 | 142900 | 1616740249 | 1270 | 1267 | 1270 | 1267 | 12 |
| 261 | 20240820 | 142800 | 1616725041 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20240820 | 142700 | 1616725041 | 1270 | 1267 | 1270 | 1267 | 65 |
| 263 | 20240820 | 142600 | 1616642683 | 1271 | 1267 | 1271 | 1267 | 1305 |
| 264 | 20240820 | 142500 | 1614989235 | 1267 | 1270 | 1270 | 1267 | 1108 |
| 265 | 20240820 | 142400 | 1613582399 | 1270 | 1268 | 1271 | 1267 | 416 |
| 266 | 20240820 | 142300 | 1613055300 | 1272 | 1270 | 1272 | 1270 | 1960 |
| 267 | 20240820 | 142200 | 1610566098 | 1273 | 1272 | 1273 | 1271 | 677 |
| 268 | 20240820 | 142100 | 1609705558 | 1273 | 1272 | 1273 | 1272 | 16 |
| 269 | 20240820 | 142000 | 1609685205 | 1273 | 1272 | 1273 | 1272 | 1291 |
| 270 | 20240820 | 141900 | 1608042548 | 1273 | 1273 | 1273 | 1273 | 563 |
| 271 | 20240820 | 141800 | 1607325849 | 1273 | 1272 | 1273 | 1272 | 31 |
| 272 | 20240820 | 141700 | 1607286396 | 1273 | 1273 | 1273 | 1273 | 0 |
| 273 | 20240820 | 141600 | 1607286396 | 1273 | 1272 | 1273 | 1271 | 116 |
| 274 | 20240820 | 141500 | 1607138848 | 1273 | 1273 | 1273 | 1270 | 307 |
| 275 | 20240820 | 141400 | 1606748452 | 1270 | 1270 | 1273 | 1270 | 21122 |
| 276 | 20240820 | 141300 | 1579923509 | 1270 | 1270 | 1270 | 1270 | 10 |
| 277 | 20240820 | 141200 | 1579910809 | 1270 | 1270 | 1270 | 1270 | 40 |
| 278 | 20240820 | 141100 | 1579860009 | 1270 | 1270 | 1270 | 1270 | 412 |
| 279 | 20240820 | 141000 | 1579336769 | 1267 | 1270 | 1270 | 1267 | 123 |
| 280 | 20240820 | 140900 | 1579180925 | 1267 | 1265 | 1267 | 1265 | 1584 |
| 281 | 20240820 | 140800 | 1577175481 | 1266 | 1260 | 1266 | 1260 | 2955 |
| 282 | 20240820 | 140700 | 1573438367 | 1262 | 1262 | 1262 | 1262 | 100 |
| 283 | 20240820 | 140600 | 1573312167 | 1262 | 1260 | 1262 | 1260 | 7 |
| 284 | 20240820 | 140500 | 1573303345 | 1260 | 1260 | 1260 | 1260 | 296 |
| 285 | 20240820 | 140400 | 1572930385 | 1260 | 1260 | 1260 | 1260 | 1150 |
| 286 | 20240820 | 140300 | 1571481385 | 1260 | 1261 | 1261 | 1260 | 2764 |
| 287 | 20240820 | 140200 | 1567997770 | 1262 | 1262 | 1262 | 1261 | 644 |
| 288 | 20240820 | 140100 | 1567185359 | 1262 | 1262 | 1262 | 1262 | 1204 |
| 289 | 20240820 | 140000 | 1565665911 | 1261 | 1262 | 1262 | 1261 | 4251 |
| 290 | 20240820 | 135900 | 1560301299 | 1261 | 1259 | 1261 | 1259 | 421 |
| 291 | 20240820 | 135800 | 1559770483 | 1258 | 1256 | 1258 | 1256 | 424 |
| 292 | 20240820 | 135700 | 1559237499 | 1256 | 1256 | 1256 | 1256 | 48 |
| 293 | 20240820 | 135600 | 1559177211 | 1255 | 1256 | 1256 | 1255 | 4139 |
| 294 | 20240820 | 135500 | 1553979049 | 1258 | 1257 | 1258 | 1257 | 101 |
| 295 | 20240820 | 135400 | 1553852090 | 1257 | 1257 | 1257 | 1256 | 16 |
| 296 | 20240820 | 135300 | 1553831982 | 1255 | 1255 | 1255 | 1255 | 0 |
| 297 | 20240820 | 135200 | 1553831982 | 1255 | 1255 | 1255 | 1255 | 0 |
| 298 | 20240820 | 135100 | 1553831982 | 1255 | 1255 | 1255 | 1255 | 738 |
| 299 | 20240820 | 135000 | 1552905792 | 1253 | 1255 | 1255 | 1253 | 510 |
| 300 | 20240820 | 134900 | 1552265996 | 1253 | 1253 | 1253 | 1253 | 1362 |
| 301 | 20240820 | 134800 | 1550559410 | 1261 | 1256 | 1261 | 1253 | 859 |
| 302 | 20240820 | 134700 | 1549481428 | 1255 | 1255 | 1260 | 1255 | 796 |
| 303 | 20240820 | 134600 | 1548478688 | 1260 | 1263 | 1263 | 1253 | 6825 |
| 304 | 20240820 | 134500 | 1539920436 | 1254 | 1265 | 1265 | 1253 | 21199 |
| 305 | 20240820 | 134400 | 1513259256 | 1265 | 1267 | 1267 | 1265 | 1405 |
| 306 | 20240820 | 134300 | 1511480789 | 1266 | 1270 | 1273 | 1266 | 1736 |
| 307 | 20240820 | 134200 | 1509281268 | 1267 | 1273 | 1273 | 1267 | 1224 |
| 308 | 20240820 | 134100 | 1507726044 | 1273 | 1273 | 1273 | 1267 | 24 |
| 309 | 20240820 | 134000 | 1507695576 | 1272 | 1268 | 1272 | 1266 | 4351 |
| 310 | 20240820 | 133900 | 1502167048 | 1268 | 1266 | 1268 | 1266 | 834 |
| 311 | 20240820 | 133800 | 1501111122 | 1264 | 1261 | 1266 | 1261 | 1413 |
| 312 | 20240820 | 133700 | 1499327443 | 1261 | 1261 | 1262 | 1261 | 81 |
| 313 | 20240820 | 133600 | 1499225291 | 1262 | 1261 | 1262 | 1261 | 161 |
| 314 | 20240820 | 133500 | 1499022190 | 1260 | 1261 | 1264 | 1260 | 2285 |
| 315 | 20240820 | 133400 | 1496140997 | 1261 | 1261 | 1261 | 1261 | 215 |
| 316 | 20240820 | 133300 | 1495869882 | 1261 | 1262 | 1262 | 1260 | 8529 |
| 317 | 20240820 | 133200 | 1485115211 | 1265 | 1265 | 1265 | 1261 | 4 |
| 318 | 20240820 | 133100 | 1485110159 | 1261 | 1275 | 1280 | 1260 | 35976 |
| 319 | 20240820 | 133000 | 1439423537 | 1275 | 1279 | 1282 | 1275 | 6084 |
| 320 | 20240820 | 132900 | 1431647565 | 1279 | 1279 | 1279 | 1279 | 0 |
| 321 | 20240820 | 132800 | 1431647565 | 1279 | 1280 | 1283 | 1279 | 621 |
| 322 | 20240820 | 132700 | 1430852702 | 1280 | 1280 | 1280 | 1280 | 200 |
| 323 | 20240820 | 132600 | 1430596702 | 1283 | 1283 | 1283 | 1283 | 501 |
| 324 | 20240820 | 132500 | 1429953919 | 1279 | 1280 | 1280 | 1279 | 201 |
| 325 | 20240820 | 132400 | 1429696641 | 1280 | 1280 | 1280 | 1280 | 1 |
| 326 | 20240820 | 132300 | 1429695361 | 1279 | 1279 | 1279 | 1279 | 9 |
| 327 | 20240820 | 132200 | 1429683850 | 1279 | 1279 | 1279 | 1279 | 253 |
| 328 | 20240820 | 132100 | 1429360263 | 1279 | 1279 | 1279 | 1279 | 0 |
| 329 | 20240820 | 132000 | 1429360263 | 1279 | 1283 | 1283 | 1279 | 318 |
| 330 | 20240820 | 131900 | 1428952337 | 1278 | 1279 | 1279 | 1278 | 448 |
| 331 | 20240820 | 131800 | 1428379733 | 1283 | 1283 | 1283 | 1283 | 0 |
| 332 | 20240820 | 131700 | 1428379733 | 1283 | 1279 | 1283 | 1279 | 565 |
| 333 | 20240820 | 131600 | 1427657094 | 1279 | 1279 | 1279 | 1279 | 0 |
| 334 | 20240820 | 131500 | 1427657094 | 1279 | 1279 | 1279 | 1279 | 1 |
| 335 | 20240820 | 131400 | 1427655815 | 1278 | 1278 | 1278 | 1278 | 0 |
| 336 | 20240820 | 131300 | 1427655815 | 1278 | 1278 | 1278 | 1278 | 1 |
| 337 | 20240820 | 131200 | 1427654537 | 1278 | 1279 | 1279 | 1278 | 40 |
| 338 | 20240820 | 131100 | 1427603379 | 1278 | 1278 | 1278 | 1278 | 4253 |
| 339 | 20240820 | 131000 | 1422168045 | 1279 | 1279 | 1279 | 1278 | 2849 |
| 340 | 20240820 | 130900 | 1418526580 | 1279 | 1283 | 1283 | 1279 | 1054 |
| 341 | 20240820 | 130800 | 1417177506 | 1283 | 1285 | 1285 | 1283 | 8 |
| 342 | 20240820 | 130700 | 1417167234 | 1285 | 1285 | 1285 | 1285 | 4 |
| 343 | 20240820 | 130600 | 1417162094 | 1278 | 1285 | 1285 | 1278 | 9059 |
| 344 | 20240820 | 130500 | 1405558946 | 1285 | 1286 | 1286 | 1285 | 6 |
| 345 | 20240820 | 130400 | 1405551232 | 1287 | 1288 | 1288 | 1281 | 2623 |
| 346 | 20240820 | 130300 | 1402188631 | 1288 | 1289 | 1289 | 1281 | 46 |
| 347 | 20240820 | 130200 | 1402129645 | 1289 | 1289 | 1289 | 1281 | 126 |
| 348 | 20240820 | 130100 | 1401968191 | 1281 | 1289 | 1289 | 1281 | 1508 |
| 349 | 20240820 | 130000 | 1400035272 | 1289 | 1289 | 1289 | 1289 | 191 |
| 350 | 20240820 | 125900 | 1399789073 | 1282 | 1282 | 1282 | 1282 | 279 |
| 351 | 20240820 | 125800 | 1399431395 | 1290 | 1290 | 1290 | 1290 | 15 |
| 352 | 20240820 | 125700 | 1399412045 | 1290 | 1290 | 1290 | 1290 | 189 |
| 353 | 20240820 | 125600 | 1399168235 | 1282 | 1290 | 1290 | 1282 | 219 |
| 354 | 20240820 | 125500 | 1398885733 | 1290 | 1290 | 1290 | 1290 | 3427 |
| 355 | 20240820 | 125400 | 1394464903 | 1282 | 1290 | 1290 | 1282 | 380 |
| 356 | 20240820 | 125300 | 1393977735 | 1282 | 1290 | 1290 | 1282 | 200 |
| 357 | 20240820 | 125200 | 1393719814 | 1282 | 1282 | 1282 | 1282 | 31 |
| 358 | 20240820 | 125100 | 1393680072 | 1282 | 1282 | 1290 | 1282 | 982 |
| 359 | 20240820 | 125000 | 1392419644 | 1290 | 1290 | 1290 | 1290 | 1 |
| 360 | 20240820 | 124900 | 1392418354 | 1282 | 1282 | 1289 | 1282 | 2236 |
| 361 | 20240820 | 124800 | 1389550486 | 1282 | 1289 | 1289 | 1282 | 1034 |
| 362 | 20240820 | 124700 | 1388223984 | 1288 | 1284 | 1288 | 1284 | 899 |
| 363 | 20240820 | 124600 | 1387068912 | 1288 | 1285 | 1288 | 1284 | 1511 |
| 364 | 20240820 | 124500 | 1385128684 | 1288 | 1288 | 1288 | 1288 | 188 |
| 365 | 20240820 | 124400 | 1384886540 | 1290 | 1289 | 1290 | 1289 | 1002 |
| 366 | 20240820 | 124300 | 1383594182 | 1282 | 1285 | 1289 | 1281 | 1212 |
| 367 | 20240820 | 124200 | 1382038497 | 1285 | 1285 | 1285 | 1285 | 0 |
| 368 | 20240820 | 124100 | 1382038497 | 1285 | 1280 | 1285 | 1280 | 7442 |
| 369 | 20240820 | 124000 | 1372493933 | 1280 | 1279 | 1280 | 1279 | 17 |
| 370 | 20240820 | 123900 | 1372472189 | 1281 | 1281 | 1281 | 1281 | 188 |
| 371 | 20240820 | 123800 | 1372231361 | 1281 | 1278 | 1281 | 1278 | 16 |
| 372 | 20240820 | 123700 | 1372210910 | 1281 | 1281 | 1281 | 1281 | 190 |
| 373 | 20240820 | 123600 | 1371967520 | 1278 | 1278 | 1278 | 1271 | 8811 |
| 374 | 20240820 | 123500 | 1360739881 | 1283 | 1278 | 1283 | 1277 | 844 |
| 375 | 20240820 | 123400 | 1359660312 | 1278 | 1278 | 1278 | 1277 | 215 |
| 376 | 20240820 | 123300 | 1359385653 | 1278 | 1283 | 1283 | 1278 | 198 |
| 377 | 20240820 | 123200 | 1359131664 | 1283 | 1283 | 1283 | 1283 | 20 |
| 378 | 20240820 | 123100 | 1359106004 | 1283 | 1280 | 1283 | 1277 | 7791 |
| 379 | 20240820 | 123000 | 1349138095 | 1280 | 1285 | 1285 | 1280 | 5380 |
| 380 | 20240820 | 122900 | 1342238370 | 1285 | 1286 | 1286 | 1285 | 1929 |
| 381 | 20240820 | 122800 | 1339759330 | 1285 | 1290 | 1290 | 1285 | 2222 |
| 382 | 20240820 | 122700 | 1336896048 | 1286 | 1292 | 1292 | 1286 | 560 |
| 383 | 20240820 | 122600 | 1336173041 | 1292 | 1292 | 1292 | 1292 | 100 |
| 384 | 20240820 | 122500 | 1336043841 | 1292 | 1292 | 1292 | 1292 | 189 |
| 385 | 20240820 | 122400 | 1335799653 | 1292 | 1292 | 1292 | 1292 | 160 |
| 386 | 20240820 | 122300 | 1335592933 | 1292 | 1292 | 1292 | 1290 | 348 |
| 387 | 20240820 | 122200 | 1335143335 | 1293 | 1293 | 1293 | 1293 | 1 |
| 388 | 20240820 | 122100 | 1335142042 | 1285 | 1294 | 1294 | 1285 | 2316 |
| 389 | 20240820 | 122000 | 1332162414 | 1294 | 1294 | 1294 | 1294 | 1 |
| 390 | 20240820 | 121900 | 1332161120 | 1291 | 1294 | 1294 | 1291 | 1672 |
| 391 | 20240820 | 121800 | 1329997803 | 1294 | 1295 | 1295 | 1294 | 72 |
| 392 | 20240820 | 121700 | 1329904564 | 1289 | 1295 | 1295 | 1289 | 217 |
| 393 | 20240820 | 121600 | 1329623609 | 1295 | 1290 | 1295 | 1289 | 2260 |
| 394 | 20240820 | 121500 | 1326708255 | 1290 | 1295 | 1295 | 1290 | 198 |
| 395 | 20240820 | 121400 | 1326451895 | 1295 | 1295 | 1295 | 1289 | 2857 |
| 396 | 20240820 | 121300 | 1322753896 | 1289 | 1287 | 1295 | 1287 | 1494 |
| 397 | 20240820 | 121200 | 1320820335 | 1288 | 1306 | 1306 | 1286 | 29585 |
| 398 | 20240820 | 121100 | 1282536323 | 1306 | 1306 | 1308 | 1306 | 303 |
| 399 | 20240820 | 121000 | 1282140229 | 1308 | 1308 | 1308 | 1308 | 1 |
| 400 | 20240820 | 120900 | 1282138921 | 1305 | 1308 | 1308 | 1305 | 230 |
| 401 | 20240820 | 120800 | 1281838174 | 1309 | 1309 | 1309 | 1302 | 469 |
| 402 | 20240820 | 120700 | 1281224414 | 1312 | 1313 | 1313 | 1299 | 12769 |
| 403 | 20240820 | 120600 | 1264602576 | 1313 | 1318 | 1318 | 1313 | 16173 |
| 404 | 20240820 | 120500 | 1243350817 | 1318 | 1318 | 1318 | 1317 | 202 |
| 405 | 20240820 | 120400 | 1243084591 | 1318 | 1319 | 1321 | 1318 | 3797 |
| 406 | 20240820 | 120300 | 1238073192 | 1319 | 1322 | 1322 | 1319 | 471 |
| 407 | 20240820 | 120200 | 1237451493 | 1322 | 1318 | 1322 | 1318 | 5020 |
| 408 | 20240820 | 120100 | 1230835053 | 1318 | 1323 | 1323 | 1318 | 205 |
| 409 | 20240820 | 120000 | 1230563868 | 1317 | 1323 | 1324 | 1317 | 494 |
| 410 | 20240820 | 115900 | 1229911720 | 1324 | 1323 | 1325 | 1316 | 5189 |
| 411 | 20240820 | 115800 | 1223043019 | 1323 | 1317 | 1324 | 1316 | 21151 |
| 412 | 20240820 | 115700 | 1195121154 | 1315 | 1314 | 1315 | 1314 | 1246 |
| 413 | 20240820 | 115600 | 1193482884 | 1315 | 1319 | 1319 | 1314 | 5702 |
| 414 | 20240820 | 115500 | 1185981318 | 1319 | 1317 | 1319 | 1317 | 794 |
| 415 | 20240820 | 115400 | 1184935618 | 1316 | 1315 | 1317 | 1312 | 467 |
| 416 | 20240820 | 115300 | 1184321071 | 1317 | 1317 | 1317 | 1317 | 239 |
| 417 | 20240820 | 115200 | 1184006308 | 1319 | 1319 | 1319 | 1319 | 4 |
| 418 | 20240820 | 115100 | 1184001032 | 1320 | 1317 | 1320 | 1312 | 28049 |
| 419 | 20240820 | 115000 | 1146998084 | 1310 | 1314 | 1319 | 1310 | 6211 |
| 420 | 20240820 | 114900 | 1138826830 | 1310 | 1306 | 1310 | 1305 | 5156 |
| 421 | 20240820 | 114800 | 1132077990 | 1306 | 1306 | 1306 | 1304 | 23 |
| 422 | 20240820 | 114700 | 1132047994 | 1304 | 1304 | 1306 | 1304 | 561 |
| 423 | 20240820 | 114600 | 1131316074 | 1304 | 1305 | 1306 | 1304 | 744 |
| 424 | 20240820 | 114500 | 1130345667 | 1310 | 1309 | 1314 | 1305 | 12142 |
| 425 | 20240820 | 114400 | 1114448808 | 1309 | 1313 | 1313 | 1309 | 1224 |
| 426 | 20240820 | 114300 | 1112846496 | 1313 | 1313 | 1313 | 1313 | 189 |
| 427 | 20240820 | 114200 | 1112598339 | 1314 | 1307 | 1314 | 1307 | 1141 |
| 428 | 20240820 | 114100 | 1111107045 | 1314 | 1314 | 1314 | 1307 | 28580 |
| 429 | 20240820 | 114000 | 1073650209 | 1314 | 1314 | 1315 | 1314 | 2504 |
| 430 | 20240820 | 113900 | 1070357559 | 1314 | 1315 | 1315 | 1314 | 1813 |
| 431 | 20240820 | 113800 | 1067975088 | 1314 | 1315 | 1316 | 1314 | 1719 |
| 432 | 20240820 | 113700 | 1065714671 | 1315 | 1317 | 1319 | 1315 | 1761 |
| 433 | 20240820 | 113600 | 1063398448 | 1319 | 1319 | 1320 | 1315 | 3900 |
| 434 | 20240820 | 113500 | 1058253870 | 1320 | 1312 | 1320 | 1312 | 7150 |
| 435 | 20240820 | 113400 | 1048821119 | 1313 | 1318 | 1324 | 1313 | 6393 |
| 436 | 20240820 | 113300 | 1040381244 | 1318 | 1313 | 1325 | 1312 | 119298 |
| 437 | 20240820 | 113200 | 883258116 | 1313 | 1311 | 1313 | 1309 | 13156 |
| 438 | 20240820 | 113100 | 865998574 | 1311 | 1308 | 1311 | 1308 | 29594 |
| 439 | 20240820 | 113000 | 827237364 | 1309 | 1309 | 1309 | 1309 | 52 |
| 440 | 20240820 | 112900 | 827169296 | 1309 | 1308 | 1309 | 1308 | 3200 |
| 441 | 20240820 | 112800 | 822980606 | 1308 | 1306 | 1309 | 1306 | 8329 |
| 442 | 20240820 | 112700 | 812093817 | 1305 | 1305 | 1307 | 1305 | 5466 |
| 443 | 20240820 | 112600 | 804960309 | 1307 | 1307 | 1307 | 1305 | 3702 |
| 444 | 20240820 | 112500 | 800128196 | 1307 | 1306 | 1307 | 1306 | 294 |
| 445 | 20240820 | 112400 | 799744042 | 1307 | 1306 | 1307 | 1306 | 1836 |
| 446 | 20240820 | 112300 | 797345960 | 1307 | 1305 | 1307 | 1305 | 6268 |
| 447 | 20240820 | 112200 | 789159720 | 1305 | 1305 | 1305 | 1305 | 1102 |
| 448 | 20240820 | 112100 | 787721610 | 1305 | 1306 | 1306 | 1305 | 2499 |
| 449 | 20240820 | 112000 | 784460412 | 1306 | 1306 | 1306 | 1306 | 1190 |
| 450 | 20240820 | 111900 | 782906272 | 1306 | 1305 | 1306 | 1299 | 11513 |
| 451 | 20240820 | 111800 | 767933439 | 1304 | 1291 | 1304 | 1291 | 17978 |
| 452 | 20240820 | 111700 | 744540928 | 1300 | 1295 | 1300 | 1292 | 20189 |
| 453 | 20240820 | 111600 | 718309629 | 1292 | 1290 | 1292 | 1290 | 914 |
| 454 | 20240820 | 111500 | 717129636 | 1290 | 1286 | 1290 | 1286 | 2502 |
| 455 | 20240820 | 111400 | 713911256 | 1290 | 1290 | 1290 | 1290 | 972 |
| 456 | 20240820 | 111300 | 712657376 | 1288 | 1288 | 1288 | 1285 | 1437 |
| 457 | 20240820 | 111200 | 710806550 | 1286 | 1287 | 1287 | 1286 | 5356 |
| 458 | 20240820 | 111100 | 703917378 | 1286 | 1286 | 1286 | 1286 | 4129 |
| 459 | 20240820 | 111000 | 698607484 | 1286 | 1287 | 1287 | 1286 | 793 |
| 460 | 20240820 | 110900 | 697587543 | 1286 | 1286 | 1286 | 1286 | 1383 |
| 461 | 20240820 | 110800 | 695809005 | 1284 | 1284 | 1284 | 1284 | 0 |
| 462 | 20240820 | 110700 | 695809005 | 1284 | 1285 | 1285 | 1284 | 7131 |
| 463 | 20240820 | 110600 | 686645755 | 1285 | 1286 | 1286 | 1285 | 5422 |
| 464 | 20240820 | 110500 | 679673362 | 1286 | 1291 | 1291 | 1286 | 296 |
| 465 | 20240820 | 110400 | 679291626 | 1292 | 1292 | 1292 | 1292 | 0 |
| 466 | 20240820 | 110300 | 679291626 | 1292 | 1292 | 1292 | 1288 | 201 |
| 467 | 20240820 | 110200 | 679031978 | 1288 | 1292 | 1292 | 1288 | 119 |
| 468 | 20240820 | 110100 | 678878298 | 1288 | 1295 | 1295 | 1288 | 2153 |
| 469 | 20240820 | 110000 | 676096876 | 1292 | 1292 | 1295 | 1292 | 22 |
| 470 | 20240820 | 105900 | 676068449 | 1292 | 1295 | 1295 | 1292 | 201 |
| 471 | 20240820 | 105800 | 675808190 | 1292 | 1292 | 1292 | 1292 | 0 |
| 472 | 20240820 | 105700 | 675808190 | 1292 | 1295 | 1295 | 1292 | 199 |
| 473 | 20240820 | 105600 | 675550518 | 1295 | 1295 | 1295 | 1295 | 1 |
| 474 | 20240820 | 105500 | 675549223 | 1292 | 1295 | 1295 | 1292 | 200 |
| 475 | 20240820 | 105400 | 675290256 | 1292 | 1292 | 1292 | 1292 | 0 |
| 476 | 20240820 | 105300 | 675290256 | 1292 | 1299 | 1299 | 1292 | 258 |
| 477 | 20240820 | 105200 | 674955604 | 1292 | 1295 | 1300 | 1291 | 12330 |
| 478 | 20240820 | 105100 | 658935408 | 1290 | 1290 | 1295 | 1290 | 1275 |
| 479 | 20240820 | 105000 | 657289683 | 1290 | 1297 | 1298 | 1289 | 2946 |
| 480 | 20240820 | 104900 | 653478951 | 1288 | 1290 | 1297 | 1288 | 57745 |
| 481 | 20240820 | 104800 | 578723498 | 1289 | 1291 | 1291 | 1289 | 714 |
| 482 | 20240820 | 104700 | 577802026 | 1291 | 1292 | 1292 | 1291 | 204 |
| 483 | 20240820 | 104600 | 577538474 | 1291 | 1291 | 1291 | 1291 | 10 |
| 484 | 20240820 | 104500 | 577525564 | 1291 | 1292 | 1292 | 1291 | 241 |
| 485 | 20240820 | 104400 | 577214236 | 1291 | 1291 | 1291 | 1291 | 1 |
| 486 | 20240820 | 104300 | 577212945 | 1291 | 1295 | 1295 | 1291 | 996 |
| 487 | 20240820 | 104200 | 575926357 | 1295 | 1294 | 1295 | 1294 | 21136 |
| 488 | 20240820 | 104100 | 548555880 | 1295 | 1295 | 1295 | 1295 | 202 |
| 489 | 20240820 | 104000 | 548294290 | 1295 | 1295 | 1295 | 1295 | 194 |
| 490 | 20240820 | 103900 | 548043060 | 1295 | 1295 | 1295 | 1295 | 2 |
| 491 | 20240820 | 103800 | 548040470 | 1296 | 1294 | 1296 | 1294 | 669 |
| 492 | 20240820 | 103700 | 547174115 | 1294 | 1290 | 1295 | 1290 | 1698 |
| 493 | 20240820 | 103600 | 544976982 | 1290 | 1283 | 1290 | 1283 | 3135 |
| 494 | 20240820 | 103500 | 540948141 | 1287 | 1287 | 1287 | 1287 | 80 |
| 495 | 20240820 | 103400 | 540845181 | 1287 | 1283 | 1287 | 1283 | 289 |
| 496 | 20240820 | 103300 | 540473638 | 1286 | 1283 | 1287 | 1283 | 1496 |
| 497 | 20240820 | 103200 | 538550510 | 1287 | 1287 | 1287 | 1283 | 410 |
| 498 | 20240820 | 103100 | 538023636 | 1287 | 1284 | 1287 | 1284 | 6760 |
| 499 | 20240820 | 103000 | 529342894 | 1284 | 1285 | 1285 | 1283 | 800 |
| 500 | 20240820 | 102900 | 528315352 | 1285 | 1285 | 1285 | 1285 | 2625 |
| 501 | 20240820 | 102800 | 524942227 | 1287 | 1286 | 1287 | 1285 | 2703 |
| 502 | 20240820 | 102700 | 521468294 | 1286 | 1286 | 1286 | 1286 | 363 |
| 503 | 20240820 | 102600 | 521001476 | 1286 | 1287 | 1289 | 1286 | 1717 |
| 504 | 20240820 | 102500 | 518789540 | 1286 | 1286 | 1286 | 1286 | 0 |
| 505 | 20240820 | 102400 | 518789540 | 1286 | 1285 | 1286 | 1285 | 1137 |
| 506 | 20240820 | 102300 | 517328359 | 1285 | 1285 | 1285 | 1285 | 1058 |
| 507 | 20240820 | 102200 | 515968829 | 1285 | 1286 | 1287 | 1285 | 4555 |
| 508 | 20240820 | 102100 | 510110881 | 1286 | 1294 | 1294 | 1286 | 3004 |
| 509 | 20240820 | 102000 | 506243355 | 1288 | 1295 | 1295 | 1288 | 2401 |
| 510 | 20240820 | 101900 | 503147432 | 1295 | 1295 | 1295 | 1288 | 167 |
| 511 | 20240820 | 101800 | 502931370 | 1288 | 1289 | 1295 | 1288 | 413 |
| 512 | 20240820 | 101700 | 502397896 | 1289 | 1289 | 1289 | 1289 | 34 |
| 513 | 20240820 | 101600 | 502354070 | 1288 | 1295 | 1295 | 1287 | 1365 |
| 514 | 20240820 | 101500 | 500592586 | 1289 | 1296 | 1296 | 1287 | 692 |
| 515 | 20240820 | 101400 | 499700485 | 1287 | 1295 | 1295 | 1287 | 191 |
| 516 | 20240820 | 101300 | 499453155 | 1295 | 1287 | 1295 | 1286 | 526 |
| 517 | 20240820 | 101200 | 498776210 | 1287 | 1289 | 1295 | 1286 | 2646 |
| 518 | 20240820 | 101100 | 495371294 | 1288 | 1288 | 1288 | 1288 | 0 |
| 519 | 20240820 | 101000 | 495371294 | 1288 | 1295 | 1296 | 1288 | 371 |
| 520 | 20240820 | 100900 | 494890825 | 1295 | 1295 | 1295 | 1286 | 147 |
| 521 | 20240820 | 100800 | 494700523 | 1295 | 1295 | 1295 | 1295 | 207 |
| 522 | 20240820 | 100700 | 494432458 | 1296 | 1296 | 1296 | 1296 | 153 |
| 523 | 20240820 | 100600 | 494234170 | 1286 | 1297 | 1297 | 1286 | 690 |
| 524 | 20240820 | 100500 | 493343112 | 1297 | 1297 | 1297 | 1297 | 1 |
| 525 | 20240820 | 100400 | 493341815 | 1286 | 1298 | 1299 | 1286 | 413 |
| 526 | 20240820 | 100300 | 492807134 | 1300 | 1286 | 1301 | 1286 | 93 |
| 527 | 20240820 | 100200 | 492687351 | 1301 | 1283 | 1302 | 1283 | 275 |
| 528 | 20240820 | 100100 | 492330949 | 1280 | 1291 | 1291 | 1280 | 99 |
| 529 | 20240820 | 100000 | 492204055 | 1304 | 1302 | 1305 | 1302 | 8495 |
| 530 | 20240820 | 095900 | 481130947 | 1302 | 1294 | 1303 | 1294 | 9073 |
| 531 | 20240820 | 095800 | 469326931 | 1302 | 1292 | 1302 | 1292 | 27515 |
| 532 | 20240820 | 095700 | 433601560 | 1285 | 1293 | 1293 | 1283 | 3817 |
| 533 | 20240820 | 095600 | 428670411 | 1293 | 1287 | 1293 | 1287 | 3322 |
| 534 | 20240820 | 095500 | 424376265 | 1287 | 1282 | 1291 | 1282 | 18302 |
| 535 | 20240820 | 095400 | 400827976 | 1282 | 1279 | 1282 | 1274 | 1917 |
| 536 | 20240820 | 095300 | 398375320 | 1280 | 1284 | 1284 | 1272 | 11374 |
| 537 | 20240820 | 095200 | 383886533 | 1284 | 1284 | 1284 | 1284 | 688 |
| 538 | 20240820 | 095100 | 383003141 | 1284 | 1284 | 1284 | 1284 | 30 |
| 539 | 20240820 | 095000 | 382964621 | 1284 | 1284 | 1284 | 1284 | 198 |
| 540 | 20240820 | 094900 | 382710389 | 1283 | 1283 | 1283 | 1283 | 4221 |
| 541 | 20240820 | 094800 | 377294846 | 1283 | 1273 | 1283 | 1272 | 19668 |
| 542 | 20240820 | 094700 | 352130816 | 1273 | 1273 | 1273 | 1273 | 45 |
| 543 | 20240820 | 094600 | 352073531 | 1277 | 1277 | 1277 | 1269 | 445 |
| 544 | 20240820 | 094500 | 351507306 | 1277 | 1277 | 1277 | 1269 | 8 |
| 545 | 20240820 | 094400 | 351497130 | 1276 | 1276 | 1276 | 1270 | 2343 |
| 546 | 20240820 | 094300 | 348508980 | 1277 | 1270 | 1277 | 1270 | 26 |
| 547 | 20240820 | 094200 | 348475813 | 1276 | 1267 | 1276 | 1267 | 288 |
| 548 | 20240820 | 094100 | 348109225 | 1267 | 1270 | 1278 | 1265 | 4284 |
| 549 | 20240820 | 094000 | 342655468 | 1270 | 1266 | 1270 | 1265 | 2460 |
| 550 | 20240820 | 093900 | 339541953 | 1267 | 1271 | 1271 | 1267 | 4572 |
| 551 | 20240820 | 093800 | 333738421 | 1279 | 1273 | 1279 | 1271 | 2186 |
| 552 | 20240820 | 093700 | 330955707 | 1273 | 1273 | 1281 | 1273 | 1202 |
| 553 | 20240820 | 093600 | 329425465 | 1273 | 1282 | 1287 | 1273 | 17912 |
| 554 | 20240820 | 093500 | 306553301 | 1288 | 1285 | 1288 | 1283 | 1175 |
| 555 | 20240820 | 093400 | 305041406 | 1285 | 1283 | 1287 | 1283 | 440 |
| 556 | 20240820 | 093300 | 304476002 | 1287 | 1282 | 1287 | 1282 | 1309 |
| 557 | 20240820 | 093200 | 302796469 | 1287 | 1282 | 1287 | 1282 | 781 |
| 558 | 20240820 | 093100 | 301794272 | 1282 | 1282 | 1289 | 1282 | 1210 |
| 559 | 20240820 | 093000 | 300236573 | 1280 | 1279 | 1282 | 1278 | 1642 |
| 560 | 20240820 | 092900 | 298136287 | 1282 | 1288 | 1288 | 1282 | 900 |
| 561 | 20240820 | 092800 | 296982481 | 1288 | 1287 | 1289 | 1282 | 215 |
| 562 | 20240820 | 092700 | 296705893 | 1282 | 1282 | 1286 | 1282 | 13328 |
| 563 | 20240820 | 092600 | 279618301 | 1282 | 1279 | 1282 | 1279 | 189 |
| 564 | 20240820 | 092500 | 279376006 | 1279 | 1279 | 1279 | 1279 | 1 |
| 565 | 20240820 | 092400 | 279374727 | 1285 | 1285 | 1285 | 1285 | 239 |
| 566 | 20240820 | 092300 | 279067612 | 1285 | 1282 | 1285 | 1282 | 112 |
| 567 | 20240820 | 092200 | 278923715 | 1282 | 1278 | 1282 | 1275 | 7936 |
| 568 | 20240820 | 092100 | 268763109 | 1276 | 1281 | 1282 | 1276 | 9306 |
| 569 | 20240820 | 092000 | 256853584 | 1285 | 1283 | 1288 | 1282 | 1868 |
| 570 | 20240820 | 091900 | 254449219 | 1280 | 1283 | 1288 | 1280 | 1080 |
| 571 | 20240820 | 091800 | 253066345 | 1290 | 1296 | 1296 | 1282 | 508 |
| 572 | 20240820 | 091700 | 252410522 | 1298 | 1280 | 1299 | 1280 | 8028 |
| 573 | 20240820 | 091600 | 242096464 | 1280 | 1275 | 1280 | 1273 | 2352 |
| 574 | 20240820 | 091500 | 239092589 | 1280 | 1280 | 1281 | 1270 | 730 |
| 575 | 20240820 | 091400 | 238158404 | 1269 | 1281 | 1281 | 1267 | 2387 |
| 576 | 20240820 | 091300 | 235104357 | 1281 | 1296 | 1299 | 1258 | 23967 |
| 577 | 20240820 | 091200 | 204476268 | 1302 | 1303 | 1303 | 1292 | 1801 |
| 578 | 20240820 | 091100 | 202131350 | 1303 | 1306 | 1306 | 1295 | 5037 |
| 579 | 20240820 | 091000 | 195592359 | 1306 | 1308 | 1308 | 1264 | 42593 |
| 580 | 20240820 | 090900 | 141052134 | 1309 | 1305 | 1313 | 1300 | 39181 |
| 581 | 20240820 | 090800 | 89743875 | 1305 | 1295 | 1307 | 1295 | 8306 |
| 582 | 20240820 | 090700 | 78932259 | 1296 | 1285 | 1297 | 1282 | 3979 |
| 583 | 20240820 | 090600 | 73793675 | 1285 | 1275 | 1285 | 1275 | 4506 |
| 584 | 20240820 | 090500 | 68030746 | 1267 | 1266 | 1276 | 1265 | 6883 |
| 585 | 20240820 | 090400 | 59290577 | 1266 | 1259 | 1266 | 1257 | 14869 |
| 586 | 20240820 | 090300 | 40562704 | 1259 | 1259 | 1262 | 1258 | 6212 |
| 587 | 20240820 | 090200 | 32738717 | 1259 | 1264 | 1269 | 1257 | 8431 |
| 588 | 20240820 | 090100 | 22103592 | 1269 | 1263 | 1270 | 1263 | 7796 |
| 589 | 20240820 | 090000 | 12227926 | 1263 | 1246 | 1275 | 1245 | 9783 |