29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 3 | 20240926 | 184700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20240926 | 184600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20240926 | 184500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20240926 | 184400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20240926 | 184300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20240926 | 184200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20240926 | 184100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20240926 | 184000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20240926 | 183900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20240926 | 183800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20240926 | 183700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20240926 | 183600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20240926 | 183500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20240926 | 183400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20240926 | 183300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20240926 | 183200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20240926 | 183100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20240926 | 183000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20240926 | 182900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20240926 | 182800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20240926 | 182700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20240926 | 182600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20240926 | 182500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20240926 | 182400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20240926 | 182300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20240926 | 182200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20240926 | 182100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20240926 | 182000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20240926 | 181900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20240926 | 181800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 33 | 20240926 | 181700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20240926 | 181600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20240926 | 181500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20240926 | 181400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20240926 | 181300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20240926 | 181200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20240926 | 181100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20240926 | 181000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20240926 | 180900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20240926 | 180800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20240926 | 180700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20240926 | 180600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20240926 | 180500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20240926 | 180400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20240926 | 180300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20240926 | 180200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20240926 | 180100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20240926 | 180000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20240926 | 175900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20240926 | 175800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20240926 | 175700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20240926 | 175600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20240926 | 175500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20240926 | 175400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20240926 | 175300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20240926 | 175200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20240926 | 175100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20240926 | 175000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20240926 | 174900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20240926 | 174800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 63 | 20240926 | 174700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20240926 | 174600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20240926 | 174500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20240926 | 174400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20240926 | 174300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20240926 | 174200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20240926 | 174100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20240926 | 174000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20240926 | 173900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20240926 | 173800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20240926 | 173700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20240926 | 173600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20240926 | 173500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20240926 | 173400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20240926 | 173300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20240926 | 173200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20240926 | 173100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20240926 | 173000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20240926 | 172900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20240926 | 172800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20240926 | 172700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20240926 | 172600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20240926 | 172500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20240926 | 172400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20240926 | 172300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20240926 | 172200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20240926 | 172100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20240926 | 172000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20240926 | 171900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20240926 | 171800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 93 | 20240926 | 171700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20240926 | 171600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20240926 | 171500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20240926 | 171400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20240926 | 171300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20240926 | 171200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20240926 | 171100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20240926 | 171000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20240926 | 170900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20240926 | 170800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20240926 | 170700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20240926 | 170600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20240926 | 170500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20240926 | 170400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20240926 | 170300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20240926 | 170200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20240926 | 170100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20240926 | 170000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20240926 | 165900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20240926 | 165800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20240926 | 165700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20240926 | 165600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20240926 | 165500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20240926 | 165400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20240926 | 165300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20240926 | 165200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20240926 | 165100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20240926 | 165000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20240926 | 164900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20240926 | 164800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 123 | 20240926 | 164700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20240926 | 164600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20240926 | 164500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20240926 | 164400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20240926 | 164300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20240926 | 164200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20240926 | 164100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20240926 | 164000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20240926 | 163900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20240926 | 163800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20240926 | 163700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20240926 | 163600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20240926 | 163500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20240926 | 163400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20240926 | 163300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20240926 | 163200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20240926 | 163100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20240926 | 163000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20240926 | 162900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20240926 | 162800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20240926 | 162700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20240926 | 162600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20240926 | 162500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20240926 | 162400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20240926 | 162300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20240926 | 162200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20240926 | 162100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20240926 | 162000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20240926 | 161900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20240926 | 161800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 153 | 20240926 | 161700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20240926 | 161600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20240926 | 161500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20240926 | 161400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20240926 | 161300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20240926 | 161200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20240926 | 161100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20240926 | 161000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20240926 | 160900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20240926 | 160800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20240926 | 160700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20240926 | 160600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20240926 | 160500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20240926 | 160400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20240926 | 160300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20240926 | 160200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20240926 | 160100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20240926 | 160000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20240926 | 155900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20240926 | 155800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20240926 | 155700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20240926 | 155600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20240926 | 155500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20240926 | 155400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20240926 | 155300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20240926 | 155200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20240926 | 155100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20240926 | 155000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20240926 | 154900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20240926 | 154800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 183 | 20240926 | 154700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20240926 | 154600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20240926 | 154500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20240926 | 154400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20240926 | 154300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20240926 | 154200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20240926 | 154100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20240926 | 154000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20240926 | 153900 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20240926 | 153800 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20240926 | 153700 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20240926 | 153600 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20240926 | 153500 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20240926 | 153400 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20240926 | 153300 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20240926 | 153200 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20240926 | 153100 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20240926 | 153000 | 3799915508 | 1262 | 1262 | 1262 | 1262 | 9959 |
| 201 | 20240926 | 152900 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240926 | 152800 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240926 | 152700 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240926 | 152600 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240926 | 152500 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240926 | 152400 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240926 | 152300 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240926 | 152200 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240926 | 152100 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240926 | 152000 | 3787347250 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20240926 | 151900 | 3787347250 | 1252 | 1254 | 1254 | 1248 | 24406 |
| 212 | 20240926 | 151800 | 3756788631 | 1254 | 1257 | 1257 | 1253 | 732 |
| 213 | 20240926 | 151700 | 3755870863 | 1257 | 1254 | 1260 | 1254 | 1099 |
| 214 | 20240926 | 151600 | 3754488764 | 1255 | 1252 | 1255 | 1250 | 17085 |
| 215 | 20240926 | 151500 | 3733114020 | 1253 | 1260 | 1260 | 1251 | 3545 |
| 216 | 20240926 | 151400 | 3728651031 | 1260 | 1260 | 1261 | 1257 | 8180 |
| 217 | 20240926 | 151300 | 3718357853 | 1260 | 1263 | 1264 | 1259 | 3352 |
| 218 | 20240926 | 151200 | 3714132518 | 1263 | 1264 | 1264 | 1262 | 3067 |
| 219 | 20240926 | 151100 | 3710255863 | 1264 | 1263 | 1264 | 1263 | 2684 |
| 220 | 20240926 | 151000 | 3706865931 | 1263 | 1262 | 1264 | 1260 | 2146 |
| 221 | 20240926 | 150900 | 3704161519 | 1263 | 1260 | 1263 | 1259 | 5879 |
| 222 | 20240926 | 150800 | 3696752278 | 1260 | 1260 | 1260 | 1260 | 1509 |
| 223 | 20240926 | 150700 | 3694850938 | 1260 | 1260 | 1260 | 1260 | 6198 |
| 224 | 20240926 | 150600 | 3687041458 | 1260 | 1261 | 1261 | 1260 | 793 |
| 225 | 20240926 | 150500 | 3686042267 | 1260 | 1259 | 1261 | 1257 | 10328 |
| 226 | 20240926 | 150400 | 3673030887 | 1259 | 1258 | 1259 | 1258 | 1187 |
| 227 | 20240926 | 150300 | 3671537562 | 1258 | 1260 | 1260 | 1257 | 791 |
| 228 | 20240926 | 150200 | 3670542984 | 1260 | 1257 | 1260 | 1255 | 3447 |
| 229 | 20240926 | 150100 | 3666208036 | 1259 | 1250 | 1259 | 1250 | 10271 |
| 230 | 20240926 | 150000 | 3653299475 | 1250 | 1249 | 1255 | 1247 | 21944 |
| 231 | 20240926 | 145900 | 3625853112 | 1249 | 1249 | 1249 | 1249 | 820 |
| 232 | 20240926 | 145800 | 3624828932 | 1248 | 1250 | 1250 | 1248 | 89 |
| 233 | 20240926 | 145700 | 3624717842 | 1250 | 1251 | 1251 | 1250 | 1069 |
| 234 | 20240926 | 145600 | 3623380592 | 1251 | 1250 | 1251 | 1250 | 1027 |
| 235 | 20240926 | 145500 | 3622096583 | 1251 | 1247 | 1251 | 1247 | 2153 |
| 236 | 20240926 | 145400 | 3619407874 | 1246 | 1247 | 1247 | 1237 | 1920 |
| 237 | 20240926 | 145300 | 3617018798 | 1247 | 1248 | 1249 | 1247 | 508 |
| 238 | 20240926 | 145200 | 3616385195 | 1249 | 1247 | 1249 | 1247 | 358 |
| 239 | 20240926 | 145100 | 3615938418 | 1247 | 1247 | 1248 | 1247 | 478 |
| 240 | 20240926 | 145000 | 3615342106 | 1246 | 1247 | 1247 | 1246 | 13 |
| 241 | 20240926 | 144900 | 3615325907 | 1246 | 1244 | 1246 | 1243 | 3176 |
| 242 | 20240926 | 144800 | 3611373844 | 1237 | 1242 | 1244 | 1237 | 2687 |
| 243 | 20240926 | 144700 | 3608033098 | 1245 | 1239 | 1245 | 1234 | 693 |
| 244 | 20240926 | 144600 | 3607177581 | 1240 | 1243 | 1246 | 1240 | 4650 |
| 245 | 20240926 | 144500 | 3601398568 | 1240 | 1241 | 1241 | 1240 | 170 |
| 246 | 20240926 | 144400 | 3601187718 | 1241 | 1240 | 1244 | 1240 | 6147 |
| 247 | 20240926 | 144300 | 3593541546 | 1241 | 1243 | 1243 | 1239 | 2462 |
| 248 | 20240926 | 144200 | 3590490066 | 1243 | 1241 | 1243 | 1241 | 722 |
| 249 | 20240926 | 144100 | 3589593246 | 1240 | 1239 | 1240 | 1233 | 4390 |
| 250 | 20240926 | 144000 | 3584157537 | 1240 | 1233 | 1240 | 1232 | 8434 |
| 251 | 20240926 | 143900 | 3573730981 | 1232 | 1232 | 1232 | 1232 | 55 |
| 252 | 20240926 | 143800 | 3573663221 | 1232 | 1231 | 1232 | 1231 | 1167 |
| 253 | 20240926 | 143700 | 3572226613 | 1234 | 1234 | 1234 | 1234 | 0 |
| 254 | 20240926 | 143600 | 3572226613 | 1234 | 1233 | 1234 | 1233 | 87 |
| 255 | 20240926 | 143500 | 3572119341 | 1233 | 1230 | 1233 | 1230 | 595 |
| 256 | 20240926 | 143400 | 3571387258 | 1230 | 1230 | 1231 | 1230 | 251 |
| 257 | 20240926 | 143300 | 3571078517 | 1230 | 1232 | 1232 | 1230 | 362 |
| 258 | 20240926 | 143200 | 3570633192 | 1231 | 1233 | 1233 | 1231 | 1616 |
| 259 | 20240926 | 143100 | 3568643803 | 1234 | 1233 | 1234 | 1232 | 588 |
| 260 | 20240926 | 143000 | 3567918797 | 1233 | 1234 | 1234 | 1233 | 124 |
| 261 | 20240926 | 142900 | 3567765871 | 1235 | 1235 | 1235 | 1235 | 665 |
| 262 | 20240926 | 142800 | 3566944596 | 1236 | 1235 | 1236 | 1235 | 187 |
| 263 | 20240926 | 142700 | 3566713642 | 1235 | 1235 | 1235 | 1235 | 538 |
| 264 | 20240926 | 142600 | 3566049212 | 1237 | 1237 | 1237 | 1237 | 178 |
| 265 | 20240926 | 142500 | 3565829026 | 1237 | 1237 | 1237 | 1236 | 142 |
| 266 | 20240926 | 142400 | 3565653505 | 1237 | 1234 | 1237 | 1231 | 1318 |
| 267 | 20240926 | 142300 | 3564029114 | 1234 | 1233 | 1234 | 1232 | 326 |
| 268 | 20240926 | 142200 | 3563627314 | 1230 | 1233 | 1233 | 1230 | 178 |
| 269 | 20240926 | 142100 | 3563408171 | 1232 | 1238 | 1238 | 1230 | 10461 |
| 270 | 20240926 | 142000 | 3550522006 | 1239 | 1238 | 1239 | 1238 | 39 |
| 271 | 20240926 | 141900 | 3550473722 | 1238 | 1238 | 1238 | 1238 | 943 |
| 272 | 20240926 | 141800 | 3549306288 | 1238 | 1239 | 1240 | 1238 | 7136 |
| 273 | 20240926 | 141700 | 3540464719 | 1239 | 1244 | 1244 | 1239 | 1702 |
| 274 | 20240926 | 141600 | 3538355696 | 1245 | 1245 | 1245 | 1245 | 4 |
| 275 | 20240926 | 141500 | 3538350716 | 1245 | 1246 | 1246 | 1245 | 10 |
| 276 | 20240926 | 141400 | 3538338264 | 1242 | 1242 | 1242 | 1242 | 1672 |
| 277 | 20240926 | 141300 | 3536261640 | 1248 | 1248 | 1248 | 1241 | 103 |
| 278 | 20240926 | 141200 | 3536133796 | 1240 | 1247 | 1247 | 1240 | 1500 |
| 279 | 20240926 | 141100 | 3534266789 | 1251 | 1247 | 1251 | 1247 | 10 |
| 280 | 20240926 | 141000 | 3534254315 | 1252 | 1251 | 1252 | 1247 | 316 |
| 281 | 20240926 | 140900 | 3533859023 | 1252 | 1251 | 1252 | 1250 | 1508 |
| 282 | 20240926 | 140800 | 3531972621 | 1246 | 1253 | 1253 | 1246 | 9 |
| 283 | 20240926 | 140700 | 3531961354 | 1253 | 1248 | 1253 | 1246 | 1139 |
| 284 | 20240926 | 140600 | 3530538194 | 1248 | 1245 | 1248 | 1244 | 293 |
| 285 | 20240926 | 140500 | 3530173630 | 1249 | 1249 | 1249 | 1249 | 80 |
| 286 | 20240926 | 140400 | 3530073710 | 1250 | 1250 | 1251 | 1240 | 3303 |
| 287 | 20240926 | 140300 | 3525947730 | 1251 | 1255 | 1255 | 1250 | 170 |
| 288 | 20240926 | 140200 | 3525735176 | 1255 | 1251 | 1255 | 1251 | 1650 |
| 289 | 20240926 | 140100 | 3523671010 | 1257 | 1258 | 1258 | 1251 | 3797 |
| 290 | 20240926 | 140000 | 3518894763 | 1258 | 1253 | 1259 | 1250 | 2610 |
| 291 | 20240926 | 135900 | 3515626751 | 1253 | 1252 | 1253 | 1252 | 1919 |
| 292 | 20240926 | 135800 | 3513223761 | 1259 | 1253 | 1259 | 1252 | 4120 |
| 293 | 20240926 | 135700 | 3508037640 | 1253 | 1258 | 1258 | 1253 | 849 |
| 294 | 20240926 | 135600 | 3506973788 | 1253 | 1257 | 1259 | 1253 | 294 |
| 295 | 20240926 | 135500 | 3506604245 | 1258 | 1257 | 1258 | 1257 | 505 |
| 296 | 20240926 | 135400 | 3505969300 | 1254 | 1258 | 1258 | 1254 | 2507 |
| 297 | 20240926 | 135300 | 3502821606 | 1258 | 1257 | 1258 | 1253 | 1095 |
| 298 | 20240926 | 135200 | 3501445386 | 1257 | 1254 | 1257 | 1253 | 4035 |
| 299 | 20240926 | 135100 | 3496375589 | 1253 | 1243 | 1253 | 1235 | 4940 |
| 300 | 20240926 | 135000 | 3490207414 | 1242 | 1240 | 1242 | 1233 | 405 |
| 301 | 20240926 | 134900 | 3489705137 | 1233 | 1232 | 1240 | 1231 | 11620 |
| 302 | 20240926 | 134800 | 3475322028 | 1232 | 1240 | 1240 | 1231 | 2844 |
| 303 | 20240926 | 134700 | 3471810694 | 1241 | 1240 | 1241 | 1240 | 504 |
| 304 | 20240926 | 134600 | 3471185444 | 1240 | 1239 | 1240 | 1239 | 801 |
| 305 | 20240926 | 134500 | 3470192589 | 1239 | 1239 | 1241 | 1239 | 1135 |
| 306 | 20240926 | 134400 | 3468785951 | 1238 | 1233 | 1238 | 1233 | 1028 |
| 307 | 20240926 | 134300 | 3467515613 | 1235 | 1234 | 1235 | 1234 | 514 |
| 308 | 20240926 | 134200 | 3466881336 | 1232 | 1234 | 1235 | 1232 | 340 |
| 309 | 20240926 | 134100 | 3466461937 | 1234 | 1233 | 1234 | 1233 | 2459 |
| 310 | 20240926 | 134000 | 3463429862 | 1234 | 1235 | 1235 | 1231 | 4194 |
| 311 | 20240926 | 133900 | 3458266119 | 1235 | 1235 | 1235 | 1235 | 11 |
| 312 | 20240926 | 133800 | 3458252534 | 1233 | 1234 | 1234 | 1233 | 821 |
| 313 | 20240926 | 133700 | 3457239964 | 1239 | 1239 | 1239 | 1239 | 0 |
| 314 | 20240926 | 133600 | 3457239964 | 1239 | 1238 | 1239 | 1233 | 847 |
| 315 | 20240926 | 133500 | 3456191527 | 1238 | 1238 | 1239 | 1233 | 3969 |
| 316 | 20240926 | 133400 | 3451292075 | 1239 | 1233 | 1239 | 1233 | 11 |
| 317 | 20240926 | 133300 | 3451278506 | 1233 | 1240 | 1240 | 1233 | 1980 |
| 318 | 20240926 | 133200 | 3448835927 | 1240 | 1234 | 1240 | 1233 | 2867 |
| 319 | 20240926 | 133100 | 3445298017 | 1243 | 1242 | 1243 | 1241 | 3322 |
| 320 | 20240926 | 133000 | 3441172216 | 1232 | 1242 | 1242 | 1231 | 2405 |
| 321 | 20240926 | 132900 | 3438196601 | 1242 | 1237 | 1242 | 1237 | 207 |
| 322 | 20240926 | 132800 | 3437940537 | 1237 | 1238 | 1242 | 1237 | 385 |
| 323 | 20240926 | 132700 | 3437464144 | 1244 | 1244 | 1244 | 1238 | 210 |
| 324 | 20240926 | 132600 | 3437203954 | 1244 | 1240 | 1245 | 1238 | 390 |
| 325 | 20240926 | 132500 | 3436720551 | 1250 | 1251 | 1251 | 1235 | 1591 |
| 326 | 20240926 | 132400 | 3434752563 | 1241 | 1252 | 1252 | 1240 | 3304 |
| 327 | 20240926 | 132300 | 3430636276 | 1252 | 1257 | 1257 | 1249 | 360 |
| 328 | 20240926 | 132200 | 3430184774 | 1250 | 1255 | 1257 | 1250 | 12461 |
| 329 | 20240926 | 132100 | 3414534238 | 1256 | 1255 | 1256 | 1253 | 3397 |
| 330 | 20240926 | 132000 | 3410267842 | 1255 | 1253 | 1256 | 1249 | 3165 |
| 331 | 20240926 | 131900 | 3406307183 | 1252 | 1243 | 1252 | 1243 | 22323 |
| 332 | 20240926 | 131800 | 3378497840 | 1243 | 1242 | 1243 | 1240 | 592 |
| 333 | 20240926 | 131700 | 3377763293 | 1243 | 1243 | 1243 | 1243 | 100 |
| 334 | 20240926 | 131600 | 3377638993 | 1235 | 1236 | 1243 | 1230 | 3019 |
| 335 | 20240926 | 131500 | 3373891567 | 1241 | 1239 | 1242 | 1237 | 2546 |
| 336 | 20240926 | 131400 | 3370736525 | 1238 | 1237 | 1244 | 1237 | 6400 |
| 337 | 20240926 | 131300 | 3362800331 | 1237 | 1231 | 1237 | 1231 | 4271 |
| 338 | 20240926 | 131200 | 3357527697 | 1231 | 1228 | 1232 | 1227 | 3085 |
| 339 | 20240926 | 131100 | 3353734380 | 1228 | 1226 | 1228 | 1226 | 185 |
| 340 | 20240926 | 131000 | 3353507439 | 1226 | 1221 | 1226 | 1221 | 8213 |
| 341 | 20240926 | 130900 | 3343471671 | 1221 | 1221 | 1222 | 1221 | 815 |
| 342 | 20240926 | 130800 | 3342476498 | 1221 | 1222 | 1222 | 1221 | 128 |
| 343 | 20240926 | 130700 | 3342320205 | 1221 | 1225 | 1225 | 1221 | 294 |
| 344 | 20240926 | 130600 | 3341960860 | 1223 | 1228 | 1228 | 1223 | 136 |
| 345 | 20240926 | 130500 | 3341794341 | 1228 | 1223 | 1228 | 1223 | 751 |
| 346 | 20240926 | 130400 | 3340873360 | 1223 | 1223 | 1223 | 1223 | 318 |
| 347 | 20240926 | 130300 | 3340484446 | 1226 | 1226 | 1226 | 1226 | 0 |
| 348 | 20240926 | 130200 | 3340484446 | 1226 | 1227 | 1227 | 1226 | 750 |
| 349 | 20240926 | 130100 | 3339564938 | 1228 | 1214 | 1228 | 1214 | 12423 |
| 350 | 20240926 | 130000 | 3324402269 | 1215 | 1216 | 1216 | 1213 | 152 |
| 351 | 20240926 | 125900 | 3324217767 | 1215 | 1212 | 1215 | 1212 | 219 |
| 352 | 20240926 | 125800 | 3323951924 | 1214 | 1215 | 1215 | 1214 | 1625 |
| 353 | 20240926 | 125700 | 3321979166 | 1214 | 1214 | 1215 | 1214 | 699 |
| 354 | 20240926 | 125600 | 3321130562 | 1214 | 1215 | 1215 | 1214 | 373 |
| 355 | 20240926 | 125500 | 3320677694 | 1215 | 1216 | 1216 | 1214 | 518 |
| 356 | 20240926 | 125400 | 3320048799 | 1216 | 1214 | 1216 | 1213 | 995 |
| 357 | 20240926 | 125300 | 3318841384 | 1214 | 1215 | 1215 | 1208 | 4761 |
| 358 | 20240926 | 125200 | 3313062119 | 1216 | 1216 | 1217 | 1215 | 7248 |
| 359 | 20240926 | 125100 | 3304249663 | 1218 | 1218 | 1218 | 1216 | 1481 |
| 360 | 20240926 | 125000 | 3302447016 | 1220 | 1219 | 1220 | 1218 | 1977 |
| 361 | 20240926 | 124900 | 3300037002 | 1219 | 1225 | 1225 | 1219 | 1196 |
| 362 | 20240926 | 124800 | 3298573355 | 1225 | 1225 | 1225 | 1225 | 1333 |
| 363 | 20240926 | 124700 | 3296940430 | 1228 | 1224 | 1229 | 1222 | 1551 |
| 364 | 20240926 | 124600 | 3295045092 | 1230 | 1231 | 1232 | 1229 | 1531 |
| 365 | 20240926 | 124500 | 3293161214 | 1232 | 1230 | 1232 | 1218 | 8718 |
| 366 | 20240926 | 124400 | 3282438781 | 1229 | 1218 | 1229 | 1217 | 9303 |
| 367 | 20240926 | 124300 | 3271066509 | 1218 | 1217 | 1218 | 1215 | 5043 |
| 368 | 20240926 | 124200 | 3264938992 | 1216 | 1215 | 1218 | 1215 | 2117 |
| 369 | 20240926 | 124100 | 3262366826 | 1219 | 1216 | 1221 | 1216 | 597 |
| 370 | 20240926 | 124000 | 3261640861 | 1223 | 1220 | 1224 | 1215 | 1188 |
| 371 | 20240926 | 123900 | 3260191894 | 1220 | 1223 | 1227 | 1220 | 4532 |
| 372 | 20240926 | 123800 | 3254640724 | 1223 | 1219 | 1223 | 1211 | 2226 |
| 373 | 20240926 | 123700 | 3251928165 | 1219 | 1206 | 1219 | 1206 | 6429 |
| 374 | 20240926 | 123600 | 3244132855 | 1206 | 1198 | 1206 | 1198 | 5319 |
| 375 | 20240926 | 123500 | 3237733395 | 1199 | 1198 | 1199 | 1197 | 1026 |
| 376 | 20240926 | 123400 | 3236505013 | 1197 | 1198 | 1198 | 1196 | 634 |
| 377 | 20240926 | 123300 | 3235746203 | 1199 | 1199 | 1200 | 1197 | 377 |
| 378 | 20240926 | 123200 | 3235294390 | 1200 | 1196 | 1200 | 1196 | 904 |
| 379 | 20240926 | 123100 | 3234211542 | 1197 | 1195 | 1199 | 1195 | 261 |
| 380 | 20240926 | 123000 | 3233899641 | 1199 | 1195 | 1199 | 1195 | 260 |
| 381 | 20240926 | 122900 | 3233588087 | 1197 | 1198 | 1198 | 1196 | 339 |
| 382 | 20240926 | 122800 | 3233182330 | 1199 | 1196 | 1199 | 1194 | 718 |
| 383 | 20240926 | 122700 | 3232323421 | 1195 | 1197 | 1197 | 1192 | 6074 |
| 384 | 20240926 | 122600 | 3225071028 | 1193 | 1195 | 1198 | 1193 | 1867 |
| 385 | 20240926 | 122500 | 3222842648 | 1194 | 1193 | 1194 | 1193 | 376 |
| 386 | 20240926 | 122400 | 3222393746 | 1194 | 1194 | 1197 | 1194 | 1126 |
| 387 | 20240926 | 122300 | 3221048674 | 1192 | 1192 | 1193 | 1191 | 827 |
| 388 | 20240926 | 122200 | 3220062847 | 1193 | 1193 | 1194 | 1193 | 218 |
| 389 | 20240926 | 122100 | 3219802635 | 1194 | 1195 | 1195 | 1191 | 243 |
| 390 | 20240926 | 122000 | 3219513135 | 1195 | 1191 | 1195 | 1190 | 7929 |
| 391 | 20240926 | 121900 | 3210074979 | 1195 | 1191 | 1195 | 1190 | 529 |
| 392 | 20240926 | 121800 | 3209444838 | 1192 | 1193 | 1193 | 1191 | 1213 |
| 393 | 20240926 | 121700 | 3207999924 | 1192 | 1193 | 1194 | 1192 | 370 |
| 394 | 20240926 | 121600 | 3207558536 | 1193 | 1193 | 1193 | 1193 | 313 |
| 395 | 20240926 | 121500 | 3207185127 | 1193 | 1194 | 1194 | 1193 | 1663 |
| 396 | 20240926 | 121400 | 3205200916 | 1195 | 1196 | 1196 | 1192 | 8270 |
| 397 | 20240926 | 121300 | 3195324468 | 1198 | 1198 | 1198 | 1198 | 6 |
| 398 | 20240926 | 121200 | 3195317280 | 1198 | 1199 | 1199 | 1198 | 3412 |
| 399 | 20240926 | 121100 | 3191229577 | 1199 | 1198 | 1199 | 1198 | 372 |
| 400 | 20240926 | 121000 | 3190783858 | 1200 | 1200 | 1200 | 1200 | 0 |
| 401 | 20240926 | 120900 | 3190783858 | 1200 | 1200 | 1200 | 1195 | 1145 |
| 402 | 20240926 | 120800 | 3189414716 | 1197 | 1200 | 1200 | 1197 | 1684 |
| 403 | 20240926 | 120700 | 3187396441 | 1201 | 1203 | 1204 | 1201 | 470 |
| 404 | 20240926 | 120600 | 3186831261 | 1203 | 1202 | 1203 | 1199 | 996 |
| 405 | 20240926 | 120500 | 3185634779 | 1201 | 1198 | 1201 | 1198 | 5274 |
| 406 | 20240926 | 120400 | 3179307856 | 1199 | 1197 | 1199 | 1197 | 767 |
| 407 | 20240926 | 120300 | 3178389470 | 1197 | 1197 | 1198 | 1195 | 3857 |
| 408 | 20240926 | 120200 | 3173777926 | 1198 | 1198 | 1199 | 1196 | 3771 |
| 409 | 20240926 | 120100 | 3169263319 | 1199 | 1199 | 1199 | 1199 | 963 |
| 410 | 20240926 | 120000 | 3168108682 | 1200 | 1201 | 1201 | 1199 | 1757 |
| 411 | 20240926 | 115900 | 3166000862 | 1201 | 1203 | 1203 | 1200 | 661 |
| 412 | 20240926 | 115800 | 3165207499 | 1203 | 1203 | 1203 | 1200 | 5184 |
| 413 | 20240926 | 115700 | 3158978807 | 1202 | 1204 | 1205 | 1202 | 688 |
| 414 | 20240926 | 115600 | 3158151002 | 1203 | 1204 | 1204 | 1201 | 883 |
| 415 | 20240926 | 115500 | 3157089201 | 1205 | 1203 | 1205 | 1200 | 5486 |
| 416 | 20240926 | 115400 | 3150504236 | 1203 | 1199 | 1203 | 1198 | 223 |
| 417 | 20240926 | 115300 | 3150236798 | 1202 | 1200 | 1202 | 1198 | 1266 |
| 418 | 20240926 | 115200 | 3148717479 | 1200 | 1201 | 1201 | 1196 | 118 |
| 419 | 20240926 | 115100 | 3148575973 | 1201 | 1204 | 1204 | 1200 | 1296 |
| 420 | 20240926 | 115000 | 3147020744 | 1200 | 1206 | 1206 | 1195 | 1327 |
| 421 | 20240926 | 114900 | 3145431814 | 1197 | 1196 | 1197 | 1196 | 852 |
| 422 | 20240926 | 114800 | 3144411972 | 1202 | 1198 | 1202 | 1196 | 9275 |
| 423 | 20240926 | 114700 | 3133312415 | 1196 | 1196 | 1212 | 1191 | 4698 |
| 424 | 20240926 | 114600 | 3127660842 | 1196 | 1202 | 1202 | 1190 | 10733 |
| 425 | 20240926 | 114500 | 3114816178 | 1202 | 1199 | 1203 | 1198 | 6528 |
| 426 | 20240926 | 114400 | 3106988041 | 1199 | 1210 | 1211 | 1199 | 35195 |
| 427 | 20240926 | 114300 | 3064735436 | 1205 | 1213 | 1213 | 1205 | 8295 |
| 428 | 20240926 | 114200 | 3054724062 | 1210 | 1213 | 1213 | 1210 | 1101 |
| 429 | 20240926 | 114100 | 3053391102 | 1213 | 1210 | 1216 | 1207 | 4325 |
| 430 | 20240926 | 114000 | 3048161425 | 1216 | 1215 | 1218 | 1207 | 6120 |
| 431 | 20240926 | 113900 | 3040755738 | 1214 | 1217 | 1218 | 1214 | 335 |
| 432 | 20240926 | 113800 | 3040348444 | 1218 | 1215 | 1218 | 1214 | 1483 |
| 433 | 20240926 | 113700 | 3038542644 | 1215 | 1216 | 1216 | 1214 | 156 |
| 434 | 20240926 | 113600 | 3038353257 | 1216 | 1217 | 1219 | 1208 | 9163 |
| 435 | 20240926 | 113500 | 3027243934 | 1219 | 1212 | 1219 | 1212 | 8710 |
| 436 | 20240926 | 113400 | 3016642994 | 1216 | 1218 | 1218 | 1211 | 6889 |
| 437 | 20240926 | 113300 | 3008289010 | 1218 | 1220 | 1220 | 1218 | 2128 |
| 438 | 20240926 | 113200 | 3005696687 | 1220 | 1220 | 1224 | 1215 | 3873 |
| 439 | 20240926 | 113100 | 3000976814 | 1220 | 1227 | 1228 | 1220 | 17114 |
| 440 | 20240926 | 113000 | 2980047275 | 1228 | 1234 | 1234 | 1226 | 11991 |
| 441 | 20240926 | 112900 | 2965303588 | 1234 | 1234 | 1234 | 1234 | 60 |
| 442 | 20240926 | 112800 | 2965229548 | 1237 | 1237 | 1237 | 1236 | 1492 |
| 443 | 20240926 | 112700 | 2963384182 | 1237 | 1234 | 1238 | 1231 | 12030 |
| 444 | 20240926 | 112600 | 2948543348 | 1234 | 1237 | 1237 | 1234 | 4299 |
| 445 | 20240926 | 112500 | 2943229792 | 1237 | 1237 | 1237 | 1236 | 6273 |
| 446 | 20240926 | 112400 | 2935475198 | 1239 | 1240 | 1240 | 1236 | 2877 |
| 447 | 20240926 | 112300 | 2931909284 | 1240 | 1236 | 1240 | 1236 | 775 |
| 448 | 20240926 | 112200 | 2930951204 | 1236 | 1240 | 1240 | 1235 | 2291 |
| 449 | 20240926 | 112100 | 2928119096 | 1236 | 1240 | 1246 | 1236 | 3621 |
| 450 | 20240926 | 112000 | 2923633314 | 1245 | 1236 | 1249 | 1236 | 6942 |
| 451 | 20240926 | 111900 | 2915028619 | 1236 | 1241 | 1241 | 1236 | 16377 |
| 452 | 20240926 | 111800 | 2894737596 | 1241 | 1244 | 1244 | 1241 | 12076 |
| 453 | 20240926 | 111700 | 2879750224 | 1243 | 1243 | 1244 | 1243 | 5373 |
| 454 | 20240926 | 111600 | 2873071567 | 1243 | 1244 | 1244 | 1243 | 8040 |
| 455 | 20240926 | 111500 | 2863077827 | 1244 | 1246 | 1246 | 1243 | 2190 |
| 456 | 20240926 | 111400 | 2860354618 | 1246 | 1245 | 1249 | 1243 | 5261 |
| 457 | 20240926 | 111300 | 2853806222 | 1245 | 1249 | 1249 | 1245 | 1457 |
| 458 | 20240926 | 111200 | 2851989746 | 1249 | 1253 | 1253 | 1249 | 1000 |
| 459 | 20240926 | 111100 | 2850739058 | 1253 | 1254 | 1254 | 1253 | 1269 |
| 460 | 20240926 | 111000 | 2849148900 | 1254 | 1254 | 1255 | 1252 | 5501 |
| 461 | 20240926 | 110900 | 2842255326 | 1253 | 1253 | 1255 | 1253 | 2543 |
| 462 | 20240926 | 110800 | 2839066330 | 1253 | 1248 | 1253 | 1245 | 3471 |
| 463 | 20240926 | 110700 | 2834735093 | 1249 | 1250 | 1250 | 1249 | 2764 |
| 464 | 20240926 | 110600 | 2831282807 | 1249 | 1251 | 1254 | 1249 | 5348 |
| 465 | 20240926 | 110500 | 2824591072 | 1253 | 1253 | 1253 | 1251 | 4291 |
| 466 | 20240926 | 110400 | 2819216229 | 1254 | 1258 | 1258 | 1253 | 8596 |
| 467 | 20240926 | 110300 | 2808430485 | 1258 | 1262 | 1262 | 1252 | 539 |
| 468 | 20240926 | 110200 | 2807755331 | 1252 | 1262 | 1263 | 1252 | 3565 |
| 469 | 20240926 | 110100 | 2803280668 | 1263 | 1264 | 1264 | 1258 | 1151 |
| 470 | 20240926 | 110000 | 2801829172 | 1262 | 1268 | 1270 | 1262 | 13483 |
| 471 | 20240926 | 105900 | 2784732885 | 1268 | 1269 | 1269 | 1266 | 5389 |
| 472 | 20240926 | 105800 | 2777899000 | 1268 | 1266 | 1268 | 1262 | 11423 |
| 473 | 20240926 | 105700 | 2763426271 | 1267 | 1258 | 1267 | 1258 | 3381 |
| 474 | 20240926 | 105600 | 2759158152 | 1264 | 1259 | 1265 | 1257 | 7841 |
| 475 | 20240926 | 105500 | 2749275515 | 1259 | 1249 | 1260 | 1249 | 9687 |
| 476 | 20240926 | 105400 | 2737108367 | 1253 | 1243 | 1258 | 1240 | 9228 |
| 477 | 20240926 | 105300 | 2725579158 | 1243 | 1240 | 1244 | 1234 | 8983 |
| 478 | 20240926 | 105200 | 2714448558 | 1234 | 1240 | 1242 | 1233 | 14535 |
| 479 | 20240926 | 105100 | 2696445123 | 1240 | 1240 | 1241 | 1236 | 1841 |
| 480 | 20240926 | 105000 | 2694164117 | 1240 | 1232 | 1248 | 1230 | 13480 |
| 481 | 20240926 | 104900 | 2677491617 | 1232 | 1240 | 1242 | 1232 | 20017 |
| 482 | 20240926 | 104800 | 2652756677 | 1241 | 1241 | 1250 | 1236 | 14013 |
| 483 | 20240926 | 104700 | 2635374333 | 1245 | 1244 | 1253 | 1236 | 18333 |
| 484 | 20240926 | 104600 | 2612647888 | 1247 | 1252 | 1256 | 1244 | 22972 |
| 485 | 20240926 | 104500 | 2583973611 | 1256 | 1251 | 1258 | 1251 | 4989 |
| 486 | 20240926 | 104400 | 2577730566 | 1258 | 1253 | 1258 | 1250 | 23757 |
| 487 | 20240926 | 104300 | 2547995395 | 1254 | 1270 | 1270 | 1251 | 12797 |
| 488 | 20240926 | 104200 | 2531910017 | 1270 | 1269 | 1270 | 1260 | 24097 |
| 489 | 20240926 | 104100 | 2501475932 | 1270 | 1263 | 1274 | 1263 | 25226 |
| 490 | 20240926 | 104000 | 2469470984 | 1263 | 1266 | 1272 | 1263 | 17167 |
| 491 | 20240926 | 103900 | 2447734044 | 1266 | 1275 | 1275 | 1264 | 19849 |
| 492 | 20240926 | 103800 | 2422561466 | 1273 | 1283 | 1283 | 1268 | 19429 |
| 493 | 20240926 | 103700 | 2397746877 | 1278 | 1263 | 1286 | 1261 | 45636 |
| 494 | 20240926 | 103600 | 2339824326 | 1263 | 1295 | 1295 | 1251 | 84421 |
| 495 | 20240926 | 103500 | 2232349388 | 1296 | 1300 | 1307 | 1296 | 41499 |
| 496 | 20240926 | 103400 | 2178434323 | 1300 | 1305 | 1311 | 1300 | 8323 |
| 497 | 20240926 | 103300 | 2167579538 | 1312 | 1299 | 1313 | 1298 | 29063 |
| 498 | 20240926 | 103200 | 2129591819 | 1299 | 1300 | 1304 | 1298 | 18991 |
| 499 | 20240926 | 103100 | 2104898899 | 1300 | 1312 | 1316 | 1300 | 37308 |
| 500 | 20240926 | 103000 | 2056150959 | 1311 | 1307 | 1318 | 1302 | 16648 |
| 501 | 20240926 | 102900 | 2034346704 | 1307 | 1332 | 1334 | 1299 | 76483 |
| 502 | 20240926 | 102800 | 1933547797 | 1333 | 1310 | 1334 | 1310 | 85585 |
| 503 | 20240926 | 102700 | 1820220286 | 1309 | 1288 | 1320 | 1285 | 152612 |
| 504 | 20240926 | 102600 | 1621200705 | 1288 | 1287 | 1293 | 1287 | 16155 |
| 505 | 20240926 | 102500 | 1600328390 | 1291 | 1285 | 1293 | 1283 | 28455 |
| 506 | 20240926 | 102400 | 1563643871 | 1292 | 1283 | 1295 | 1282 | 93668 |
| 507 | 20240926 | 102300 | 1442816394 | 1288 | 1272 | 1295 | 1264 | 57561 |
| 508 | 20240926 | 102200 | 1369364724 | 1275 | 1256 | 1275 | 1250 | 39395 |
| 509 | 20240926 | 102100 | 1319481027 | 1256 | 1250 | 1262 | 1246 | 26555 |
| 510 | 20240926 | 102000 | 1286262934 | 1247 | 1280 | 1291 | 1244 | 162081 |
| 511 | 20240926 | 101900 | 1079853672 | 1285 | 1249 | 1285 | 1249 | 156611 |
| 512 | 20240926 | 101800 | 880975120 | 1247 | 1236 | 1250 | 1235 | 10145 |
| 513 | 20240926 | 101700 | 868368962 | 1236 | 1235 | 1244 | 1227 | 8356 |
| 514 | 20240926 | 101600 | 858037642 | 1242 | 1246 | 1246 | 1235 | 16786 |
| 515 | 20240926 | 101500 | 837231290 | 1253 | 1234 | 1253 | 1234 | 34579 |
| 516 | 20240926 | 101400 | 794127304 | 1237 | 1227 | 1237 | 1222 | 14068 |
| 517 | 20240926 | 101300 | 776831788 | 1227 | 1222 | 1235 | 1222 | 16398 |
| 518 | 20240926 | 101200 | 756757411 | 1222 | 1227 | 1250 | 1218 | 10923 |
| 519 | 20240926 | 101100 | 743305965 | 1227 | 1240 | 1240 | 1214 | 15527 |
| 520 | 20240926 | 101000 | 724247132 | 1240 | 1259 | 1272 | 1227 | 102379 |
| 521 | 20240926 | 100900 | 595713938 | 1251 | 1224 | 1259 | 1224 | 105867 |
| 522 | 20240926 | 100800 | 464590159 | 1223 | 1223 | 1223 | 1223 | 0 |
| 523 | 20240926 | 100700 | 464590159 | 1223 | 1223 | 1223 | 1223 | 0 |
| 524 | 20240926 | 100600 | 464590159 | 1223 | 1203 | 1223 | 1202 | 50155 |
| 525 | 20240926 | 100500 | 403524485 | 1209 | 1206 | 1211 | 1201 | 6715 |
| 526 | 20240926 | 100400 | 395410766 | 1210 | 1211 | 1211 | 1204 | 2938 |
| 527 | 20240926 | 100300 | 391862668 | 1211 | 1211 | 1212 | 1204 | 4153 |
| 528 | 20240926 | 100200 | 386839273 | 1212 | 1213 | 1213 | 1205 | 8251 |
| 529 | 20240926 | 100100 | 376878041 | 1213 | 1208 | 1215 | 1206 | 31206 |
| 530 | 20240926 | 100000 | 339098834 | 1208 | 1201 | 1208 | 1201 | 6544 |
| 531 | 20240926 | 095900 | 331194034 | 1208 | 1209 | 1210 | 1208 | 3615 |
| 532 | 20240926 | 095800 | 326823350 | 1209 | 1208 | 1210 | 1206 | 19220 |
| 533 | 20240926 | 095700 | 303595762 | 1208 | 1196 | 1208 | 1196 | 8590 |
| 534 | 20240926 | 095600 | 293268011 | 1196 | 1189 | 1196 | 1189 | 338 |
| 535 | 20240926 | 095500 | 292866115 | 1198 | 1200 | 1200 | 1198 | 20531 |
| 536 | 20240926 | 095400 | 268232356 | 1199 | 1183 | 1200 | 1183 | 12721 |
| 537 | 20240926 | 095300 | 253086323 | 1183 | 1180 | 1184 | 1180 | 401 |
| 538 | 20240926 | 095200 | 252612839 | 1184 | 1180 | 1184 | 1180 | 128 |
| 539 | 20240926 | 095100 | 252461391 | 1184 | 1180 | 1185 | 1180 | 483 |
| 540 | 20240926 | 095000 | 251889696 | 1186 | 1186 | 1186 | 1180 | 883 |
| 541 | 20240926 | 094900 | 250847020 | 1186 | 1187 | 1187 | 1180 | 70 |
| 542 | 20240926 | 094800 | 250764355 | 1187 | 1180 | 1188 | 1180 | 30 |
| 543 | 20240926 | 094700 | 250728940 | 1190 | 1189 | 1190 | 1189 | 3840 |
| 544 | 20240926 | 094600 | 246162340 | 1189 | 1188 | 1189 | 1188 | 422 |
| 545 | 20240926 | 094500 | 245660834 | 1189 | 1180 | 1189 | 1178 | 7632 |
| 546 | 20240926 | 094400 | 236623965 | 1186 | 1183 | 1188 | 1180 | 611 |
| 547 | 20240926 | 094300 | 235901594 | 1189 | 1189 | 1189 | 1185 | 7257 |
| 548 | 20240926 | 094200 | 227288171 | 1187 | 1185 | 1189 | 1185 | 3767 |
| 549 | 20240926 | 094100 | 222824197 | 1185 | 1179 | 1185 | 1179 | 1465 |
| 550 | 20240926 | 094000 | 221093554 | 1184 | 1184 | 1185 | 1178 | 5111 |
| 551 | 20240926 | 093900 | 215043484 | 1184 | 1185 | 1185 | 1180 | 2094 |
| 552 | 20240926 | 093800 | 212571220 | 1184 | 1185 | 1191 | 1184 | 529 |
| 553 | 20240926 | 093700 | 211944684 | 1193 | 1192 | 1193 | 1184 | 824 |
| 554 | 20240926 | 093600 | 210965995 | 1192 | 1191 | 1193 | 1185 | 13194 |
| 555 | 20240926 | 093500 | 195239103 | 1192 | 1197 | 1197 | 1178 | 14268 |
| 556 | 20240926 | 093400 | 178214468 | 1205 | 1208 | 1209 | 1198 | 6618 |
| 557 | 20240926 | 093300 | 170251496 | 1209 | 1194 | 1209 | 1193 | 13871 |
| 558 | 20240926 | 093200 | 153529223 | 1208 | 1180 | 1208 | 1180 | 18962 |
| 559 | 20240926 | 093100 | 130886614 | 1180 | 1188 | 1190 | 1179 | 15875 |
| 560 | 20240926 | 093000 | 112045136 | 1188 | 1178 | 1190 | 1177 | 10188 |
| 561 | 20240926 | 092900 | 99958069 | 1178 | 1181 | 1181 | 1173 | 2748 |
| 562 | 20240926 | 092800 | 96723779 | 1173 | 1161 | 1183 | 1161 | 31438 |
| 563 | 20240926 | 092700 | 59713414 | 1170 | 1159 | 1171 | 1156 | 17503 |
| 564 | 20240926 | 092600 | 39266650 | 1158 | 1150 | 1158 | 1150 | 3598 |
| 565 | 20240926 | 092500 | 35119247 | 1150 | 1144 | 1150 | 1144 | 2003 |
| 566 | 20240926 | 092400 | 32826803 | 1144 | 1144 | 1144 | 1144 | 0 |
| 567 | 20240926 | 092300 | 32826803 | 1144 | 1144 | 1144 | 1144 | 105 |
| 568 | 20240926 | 092200 | 32706683 | 1145 | 1146 | 1152 | 1139 | 2049 |
| 569 | 20240926 | 092100 | 30357616 | 1146 | 1140 | 1146 | 1140 | 3460 |
| 570 | 20240926 | 092000 | 26400977 | 1140 | 1140 | 1140 | 1140 | 5 |
| 571 | 20240926 | 091900 | 26395277 | 1140 | 1140 | 1140 | 1140 | 8 |
| 572 | 20240926 | 091800 | 26386157 | 1140 | 1139 | 1140 | 1139 | 661 |
| 573 | 20240926 | 091700 | 25632736 | 1139 | 1127 | 1139 | 1127 | 1827 |
| 574 | 20240926 | 091600 | 23561153 | 1132 | 1132 | 1132 | 1132 | 0 |
| 575 | 20240926 | 091500 | 23561153 | 1132 | 1132 | 1132 | 1132 | 1 |
| 576 | 20240926 | 091400 | 23560021 | 1131 | 1126 | 1131 | 1126 | 4659 |
| 577 | 20240926 | 091300 | 18295269 | 1125 | 1125 | 1125 | 1124 | 326 |
| 578 | 20240926 | 091200 | 17928532 | 1125 | 1125 | 1125 | 1125 | 0 |
| 579 | 20240926 | 091100 | 17928532 | 1125 | 1124 | 1125 | 1124 | 31 |
| 580 | 20240926 | 091000 | 17893684 | 1125 | 1125 | 1125 | 1125 | 350 |
| 581 | 20240926 | 090900 | 17499934 | 1125 | 1125 | 1125 | 1124 | 545 |
| 582 | 20240926 | 090800 | 16887352 | 1124 | 1123 | 1124 | 1123 | 33 |
| 583 | 20240926 | 090700 | 16850288 | 1126 | 1123 | 1126 | 1123 | 223 |
| 584 | 20240926 | 090600 | 16599232 | 1126 | 1126 | 1126 | 1126 | 10 |
| 585 | 20240926 | 090500 | 16587972 | 1126 | 1126 | 1126 | 1123 | 378 |
| 586 | 20240926 | 090400 | 16163421 | 1126 | 1129 | 1129 | 1123 | 4 |
| 587 | 20240926 | 090300 | 16158920 | 1129 | 1129 | 1129 | 1121 | 1514 |
| 588 | 20240926 | 090200 | 14450125 | 1117 | 1116 | 1130 | 1116 | 9383 |
| 589 | 20240926 | 090100 | 3865278 | 1130 | 1115 | 1130 | 1114 | 551 |
| 590 | 20240926 | 090000 | 3250880 | 1132 | 1112 | 1139 | 1112 | 2916 |