30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 3 | 20241017 | 184700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241017 | 184600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241017 | 184500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241017 | 184400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241017 | 184300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241017 | 184200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241017 | 184100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241017 | 184000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241017 | 183900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241017 | 183800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241017 | 183700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241017 | 183600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241017 | 183500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241017 | 183400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241017 | 183300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241017 | 183200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241017 | 183100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241017 | 183000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241017 | 182900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241017 | 182800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241017 | 182700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241017 | 182600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241017 | 182500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241017 | 182400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241017 | 182300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241017 | 182200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241017 | 182100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241017 | 182000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241017 | 181900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241017 | 181800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 33 | 20241017 | 181700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241017 | 181600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241017 | 181500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241017 | 181400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241017 | 181300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241017 | 181200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241017 | 181100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241017 | 181000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241017 | 180900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241017 | 180800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241017 | 180700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241017 | 180600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241017 | 180500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241017 | 180400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241017 | 180300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241017 | 180200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241017 | 180100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241017 | 180000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241017 | 175900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241017 | 175800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241017 | 175700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241017 | 175600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241017 | 175500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241017 | 175400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241017 | 175300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241017 | 175200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241017 | 175100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241017 | 175000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241017 | 174900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241017 | 174800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 63 | 20241017 | 174700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241017 | 174600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241017 | 174500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241017 | 174400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241017 | 174300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241017 | 174200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241017 | 174100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241017 | 174000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241017 | 173900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241017 | 173800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241017 | 173700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241017 | 173600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241017 | 173500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241017 | 173400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241017 | 173300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241017 | 173200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241017 | 173100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241017 | 173000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241017 | 172900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241017 | 172800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241017 | 172700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241017 | 172600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241017 | 172500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241017 | 172400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241017 | 172300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241017 | 172200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241017 | 172100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241017 | 172000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241017 | 171900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241017 | 171800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 93 | 20241017 | 171700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241017 | 171600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241017 | 171500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241017 | 171400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241017 | 171300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241017 | 171200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241017 | 171100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241017 | 171000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241017 | 170900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241017 | 170800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241017 | 170700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241017 | 170600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241017 | 170500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241017 | 170400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241017 | 170300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241017 | 170200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241017 | 170100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241017 | 170000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241017 | 165900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241017 | 165800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241017 | 165700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241017 | 165600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241017 | 165500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241017 | 165400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241017 | 165300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241017 | 165200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241017 | 165100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241017 | 165000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241017 | 164900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241017 | 164800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 123 | 20241017 | 164700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241017 | 164600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241017 | 164500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241017 | 164400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241017 | 164300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241017 | 164200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241017 | 164100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241017 | 164000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241017 | 163900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241017 | 163800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241017 | 163700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241017 | 163600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241017 | 163500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241017 | 163400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241017 | 163300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241017 | 163200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241017 | 163100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241017 | 163000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241017 | 162900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241017 | 162800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241017 | 162700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241017 | 162600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241017 | 162500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241017 | 162400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241017 | 162300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241017 | 162200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241017 | 162100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241017 | 162000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241017 | 161900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241017 | 161800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 153 | 20241017 | 161700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241017 | 161600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241017 | 161500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241017 | 161400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241017 | 161300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241017 | 161200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241017 | 161100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241017 | 161000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241017 | 160900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241017 | 160800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241017 | 160700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241017 | 160600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241017 | 160500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241017 | 160400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241017 | 160300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241017 | 160200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241017 | 160100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241017 | 160000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241017 | 155900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241017 | 155800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241017 | 155700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241017 | 155600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241017 | 155500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241017 | 155400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241017 | 155300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241017 | 155200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241017 | 155100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241017 | 155000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241017 | 154900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241017 | 154800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 183 | 20241017 | 154700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241017 | 154600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241017 | 154500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241017 | 154400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241017 | 154300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241017 | 154200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241017 | 154100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241017 | 154000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241017 | 153900 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241017 | 153800 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241017 | 153700 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241017 | 153600 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241017 | 153500 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241017 | 153400 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241017 | 153300 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241017 | 153200 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241017 | 153100 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241017 | 153000 | 11893969550 | 2210 | 2210 | 2210 | 2210 | 44870 |
| 201 | 20241017 | 152900 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241017 | 152800 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241017 | 152700 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241017 | 152600 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241017 | 152500 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241017 | 152400 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241017 | 152300 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241017 | 152200 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241017 | 152100 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241017 | 152000 | 11794806850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241017 | 151900 | 11794806850 | 2210 | 2195 | 2210 | 2195 | 52392 |
| 212 | 20241017 | 151800 | 11679398995 | 2200 | 2190 | 2205 | 2190 | 18407 |
| 213 | 20241017 | 151700 | 11638991810 | 2185 | 2190 | 2195 | 2185 | 17838 |
| 214 | 20241017 | 151600 | 11599973930 | 2190 | 2175 | 2195 | 2175 | 13777 |
| 215 | 20241017 | 151500 | 11569852945 | 2175 | 2175 | 2200 | 2170 | 32158 |
| 216 | 20241017 | 151400 | 11499359240 | 2175 | 2170 | 2175 | 2165 | 8805 |
| 217 | 20241017 | 151300 | 11480261320 | 2170 | 2170 | 2170 | 2165 | 5219 |
| 218 | 20241017 | 151200 | 11468937730 | 2170 | 2170 | 2170 | 2165 | 2419 |
| 219 | 20241017 | 151100 | 11463688545 | 2170 | 2160 | 2170 | 2160 | 10823 |
| 220 | 20241017 | 151000 | 11440253825 | 2165 | 2160 | 2165 | 2155 | 4281 |
| 221 | 20241017 | 150900 | 11431009425 | 2165 | 2165 | 2165 | 2150 | 42233 |
| 222 | 20241017 | 150800 | 11340107130 | 2165 | 2165 | 2165 | 2160 | 3732 |
| 223 | 20241017 | 150700 | 11332034285 | 2165 | 2170 | 2170 | 2160 | 14926 |
| 224 | 20241017 | 150600 | 11299723450 | 2170 | 2170 | 2170 | 2165 | 5503 |
| 225 | 20241017 | 150500 | 11287790195 | 2170 | 2175 | 2175 | 2165 | 4561 |
| 226 | 20241017 | 150400 | 11277898435 | 2175 | 2165 | 2175 | 2165 | 5150 |
| 227 | 20241017 | 150300 | 11266736445 | 2170 | 2170 | 2170 | 2165 | 1474 |
| 228 | 20241017 | 150200 | 11263543370 | 2170 | 2170 | 2170 | 2165 | 1215 |
| 229 | 20241017 | 150100 | 11260911630 | 2165 | 2180 | 2180 | 2165 | 19858 |
| 230 | 20241017 | 150000 | 11217894210 | 2180 | 2175 | 2180 | 2170 | 7592 |
| 231 | 20241017 | 145900 | 11201383020 | 2180 | 2175 | 2180 | 2175 | 5033 |
| 232 | 20241017 | 145800 | 11190419975 | 2175 | 2175 | 2180 | 2165 | 9224 |
| 233 | 20241017 | 145700 | 11170402330 | 2170 | 2180 | 2180 | 2165 | 6859 |
| 234 | 20241017 | 145600 | 11155513105 | 2180 | 2180 | 2185 | 2175 | 11182 |
| 235 | 20241017 | 145500 | 11131163150 | 2185 | 2185 | 2185 | 2180 | 770 |
| 236 | 20241017 | 145400 | 11129480805 | 2185 | 2185 | 2185 | 2180 | 709 |
| 237 | 20241017 | 145300 | 11127931775 | 2185 | 2185 | 2190 | 2180 | 8684 |
| 238 | 20241017 | 145200 | 11108975540 | 2185 | 2170 | 2185 | 2170 | 4211 |
| 239 | 20241017 | 145100 | 11099807360 | 2170 | 2175 | 2180 | 2170 | 5064 |
| 240 | 20241017 | 145000 | 11088808820 | 2180 | 2185 | 2185 | 2175 | 3560 |
| 241 | 20241017 | 144900 | 11081064180 | 2185 | 2185 | 2185 | 2175 | 5813 |
| 242 | 20241017 | 144800 | 11068395445 | 2185 | 2180 | 2185 | 2175 | 6801 |
| 243 | 20241017 | 144700 | 11053593025 | 2180 | 2190 | 2190 | 2180 | 10609 |
| 244 | 20241017 | 144600 | 11030438555 | 2180 | 2180 | 2190 | 2175 | 19850 |
| 245 | 20241017 | 144500 | 10987152090 | 2175 | 2175 | 2180 | 2170 | 4761 |
| 246 | 20241017 | 144400 | 10976795310 | 2170 | 2165 | 2175 | 2165 | 7043 |
| 247 | 20241017 | 144300 | 10961512010 | 2170 | 2160 | 2170 | 2155 | 11886 |
| 248 | 20241017 | 144200 | 10935805045 | 2160 | 2170 | 2170 | 2155 | 25890 |
| 249 | 20241017 | 144100 | 10879863980 | 2175 | 2180 | 2180 | 2170 | 2785 |
| 250 | 20241017 | 144000 | 10873808770 | 2180 | 2185 | 2185 | 2175 | 3302 |
| 251 | 20241017 | 143900 | 10866623250 | 2185 | 2185 | 2185 | 2180 | 7169 |
| 252 | 20241017 | 143800 | 10850977990 | 2185 | 2180 | 2185 | 2180 | 1100 |
| 253 | 20241017 | 143700 | 10848578715 | 2180 | 2175 | 2180 | 2170 | 6660 |
| 254 | 20241017 | 143600 | 10834094745 | 2175 | 2170 | 2175 | 2165 | 4814 |
| 255 | 20241017 | 143500 | 10823663895 | 2170 | 2170 | 2175 | 2170 | 2584 |
| 256 | 20241017 | 143400 | 10818049525 | 2175 | 2170 | 2175 | 2170 | 11403 |
| 257 | 20241017 | 143300 | 10793298630 | 2170 | 2175 | 2175 | 2170 | 4569 |
| 258 | 20241017 | 143200 | 10783379315 | 2175 | 2175 | 2175 | 2170 | 11650 |
| 259 | 20241017 | 143100 | 10758096000 | 2175 | 2170 | 2175 | 2165 | 4154 |
| 260 | 20241017 | 143000 | 10749091795 | 2170 | 2170 | 2170 | 2165 | 7080 |
| 261 | 20241017 | 142900 | 10733728240 | 2175 | 2170 | 2180 | 2165 | 10468 |
| 262 | 20241017 | 142800 | 10711019945 | 2175 | 2175 | 2180 | 2170 | 7534 |
| 263 | 20241017 | 142700 | 10694664090 | 2175 | 2180 | 2180 | 2175 | 9371 |
| 264 | 20241017 | 142600 | 10674281675 | 2180 | 2185 | 2185 | 2175 | 3137 |
| 265 | 20241017 | 142500 | 10667443025 | 2185 | 2180 | 2185 | 2180 | 1253 |
| 266 | 20241017 | 142400 | 10664709195 | 2175 | 2180 | 2185 | 2175 | 4440 |
| 267 | 20241017 | 142300 | 10655034155 | 2185 | 2185 | 2190 | 2180 | 4556 |
| 268 | 20241017 | 142200 | 10645091405 | 2185 | 2185 | 2185 | 2175 | 8135 |
| 269 | 20241017 | 142100 | 10627357840 | 2185 | 2190 | 2190 | 2180 | 759 |
| 270 | 20241017 | 142000 | 10625696705 | 2190 | 2185 | 2190 | 2180 | 4315 |
| 271 | 20241017 | 141900 | 10616274510 | 2185 | 2180 | 2185 | 2180 | 1564 |
| 272 | 20241017 | 141800 | 10612858190 | 2190 | 2190 | 2190 | 2190 | 1558 |
| 273 | 20241017 | 141700 | 10609446170 | 2190 | 2180 | 2190 | 2180 | 165 |
| 274 | 20241017 | 141600 | 10609085420 | 2185 | 2185 | 2190 | 2185 | 5917 |
| 275 | 20241017 | 141500 | 10596152940 | 2190 | 2195 | 2195 | 2185 | 6469 |
| 276 | 20241017 | 141400 | 10581988270 | 2195 | 2195 | 2195 | 2190 | 997 |
| 277 | 20241017 | 141300 | 10579799895 | 2195 | 2185 | 2195 | 2180 | 4981 |
| 278 | 20241017 | 141200 | 10568896595 | 2185 | 2185 | 2185 | 2180 | 1283 |
| 279 | 20241017 | 141100 | 10566093740 | 2185 | 2175 | 2185 | 2175 | 1236 |
| 280 | 20241017 | 141000 | 10563399300 | 2180 | 2185 | 2185 | 2180 | 7631 |
| 281 | 20241017 | 140900 | 10546760240 | 2185 | 2185 | 2190 | 2185 | 3629 |
| 282 | 20241017 | 140800 | 10538830850 | 2190 | 2185 | 2190 | 2185 | 1089 |
| 283 | 20241017 | 140700 | 10536451120 | 2190 | 2185 | 2190 | 2180 | 2274 |
| 284 | 20241017 | 140600 | 10531491365 | 2180 | 2185 | 2185 | 2180 | 345 |
| 285 | 20241017 | 140500 | 10530738730 | 2185 | 2185 | 2185 | 2180 | 1349 |
| 286 | 20241017 | 140400 | 10527794590 | 2190 | 2190 | 2190 | 2180 | 4469 |
| 287 | 20241017 | 140300 | 10518032835 | 2190 | 2190 | 2195 | 2185 | 4517 |
| 288 | 20241017 | 140200 | 10508147285 | 2190 | 2195 | 2200 | 2190 | 4564 |
| 289 | 20241017 | 140100 | 10498143455 | 2200 | 2205 | 2210 | 2195 | 11559 |
| 290 | 20241017 | 140000 | 10472656970 | 2200 | 2190 | 2215 | 2190 | 20320 |
| 291 | 20241017 | 135900 | 10427923390 | 2190 | 2175 | 2190 | 2175 | 10840 |
| 292 | 20241017 | 135800 | 10404268660 | 2180 | 2180 | 2180 | 2170 | 7209 |
| 293 | 20241017 | 135700 | 10388582215 | 2180 | 2180 | 2185 | 2175 | 9933 |
| 294 | 20241017 | 135600 | 10366920310 | 2180 | 2180 | 2190 | 2170 | 7372 |
| 295 | 20241017 | 135500 | 10350799445 | 2180 | 2170 | 2180 | 2165 | 7706 |
| 296 | 20241017 | 135400 | 10334046695 | 2170 | 2165 | 2175 | 2165 | 7727 |
| 297 | 20241017 | 135300 | 10317301705 | 2165 | 2160 | 2165 | 2150 | 3991 |
| 298 | 20241017 | 135200 | 10308678270 | 2160 | 2160 | 2165 | 2160 | 1672 |
| 299 | 20241017 | 135100 | 10305066000 | 2165 | 2160 | 2165 | 2150 | 7601 |
| 300 | 20241017 | 135000 | 10288697075 | 2160 | 2160 | 2160 | 2155 | 3934 |
| 301 | 20241017 | 134900 | 10280214150 | 2160 | 2155 | 2160 | 2155 | 2407 |
| 302 | 20241017 | 134800 | 10275023620 | 2155 | 2165 | 2165 | 2150 | 6449 |
| 303 | 20241017 | 134700 | 10261114035 | 2165 | 2170 | 2170 | 2160 | 4229 |
| 304 | 20241017 | 134600 | 10251953770 | 2170 | 2165 | 2170 | 2160 | 1814 |
| 305 | 20241017 | 134500 | 10248029555 | 2160 | 2160 | 2165 | 2155 | 2057 |
| 306 | 20241017 | 134400 | 10243590640 | 2160 | 2155 | 2165 | 2150 | 14078 |
| 307 | 20241017 | 134300 | 10213225965 | 2155 | 2155 | 2160 | 2150 | 11216 |
| 308 | 20241017 | 134200 | 10189076530 | 2160 | 2160 | 2165 | 2155 | 3636 |
| 309 | 20241017 | 134100 | 10181240430 | 2160 | 2170 | 2170 | 2160 | 8309 |
| 310 | 20241017 | 134000 | 10163272965 | 2160 | 2155 | 2170 | 2150 | 6578 |
| 311 | 20241017 | 133900 | 10149058410 | 2155 | 2150 | 2160 | 2150 | 4248 |
| 312 | 20241017 | 133800 | 10139920200 | 2150 | 2160 | 2160 | 2150 | 4912 |
| 313 | 20241017 | 133700 | 10129353270 | 2160 | 2165 | 2165 | 2155 | 5865 |
| 314 | 20241017 | 133600 | 10116699625 | 2165 | 2160 | 2165 | 2155 | 6111 |
| 315 | 20241017 | 133500 | 10103501780 | 2160 | 2160 | 2160 | 2150 | 8070 |
| 316 | 20241017 | 133400 | 10086111645 | 2160 | 2160 | 2165 | 2160 | 6464 |
| 317 | 20241017 | 133300 | 10072144980 | 2165 | 2160 | 2165 | 2160 | 1537 |
| 318 | 20241017 | 133200 | 10068825045 | 2160 | 2155 | 2165 | 2155 | 13052 |
| 319 | 20241017 | 133100 | 10040635350 | 2160 | 2155 | 2160 | 2145 | 8493 |
| 320 | 20241017 | 133000 | 10022380030 | 2160 | 2155 | 2160 | 2145 | 19479 |
| 321 | 20241017 | 132900 | 9980424760 | 2155 | 2150 | 2160 | 2135 | 37356 |
| 322 | 20241017 | 132800 | 9900392605 | 2150 | 2170 | 2170 | 2145 | 100658 |
| 323 | 20241017 | 132700 | 9683315875 | 2170 | 2170 | 2170 | 2165 | 9064 |
| 324 | 20241017 | 132600 | 9663689800 | 2175 | 2175 | 2175 | 2165 | 7541 |
| 325 | 20241017 | 132500 | 9647355645 | 2170 | 2170 | 2175 | 2170 | 3628 |
| 326 | 20241017 | 132400 | 9639482795 | 2175 | 2170 | 2175 | 2170 | 526 |
| 327 | 20241017 | 132300 | 9638340760 | 2180 | 2170 | 2180 | 2165 | 7232 |
| 328 | 20241017 | 132200 | 9622640435 | 2170 | 2175 | 2175 | 2170 | 9654 |
| 329 | 20241017 | 132100 | 9601689720 | 2175 | 2170 | 2180 | 2170 | 4055 |
| 330 | 20241017 | 132000 | 9592876560 | 2170 | 2180 | 2180 | 2170 | 7323 |
| 331 | 20241017 | 131900 | 9576946630 | 2180 | 2180 | 2180 | 2175 | 5086 |
| 332 | 20241017 | 131800 | 9565877870 | 2180 | 2180 | 2180 | 2175 | 2774 |
| 333 | 20241017 | 131700 | 9559841050 | 2180 | 2180 | 2180 | 2175 | 2061 |
| 334 | 20241017 | 131600 | 9555355725 | 2180 | 2180 | 2185 | 2175 | 1157 |
| 335 | 20241017 | 131500 | 9552833210 | 2180 | 2175 | 2180 | 2175 | 4732 |
| 336 | 20241017 | 131400 | 9542517985 | 2175 | 2185 | 2185 | 2175 | 7512 |
| 337 | 20241017 | 131300 | 9526175430 | 2185 | 2185 | 2185 | 2175 | 1830 |
| 338 | 20241017 | 131200 | 9522181650 | 2185 | 2180 | 2185 | 2180 | 7 |
| 339 | 20241017 | 131100 | 9522166375 | 2185 | 2190 | 2190 | 2180 | 1667 |
| 340 | 20241017 | 131000 | 9518528730 | 2190 | 2190 | 2190 | 2180 | 2969 |
| 341 | 20241017 | 130900 | 9512047480 | 2180 | 2185 | 2190 | 2180 | 3419 |
| 342 | 20241017 | 130800 | 9504593500 | 2190 | 2180 | 2190 | 2180 | 2425 |
| 343 | 20241017 | 130700 | 9499286285 | 2180 | 2175 | 2180 | 2170 | 3913 |
| 344 | 20241017 | 130600 | 9490790535 | 2170 | 2170 | 2175 | 2170 | 6844 |
| 345 | 20241017 | 130500 | 9475924020 | 2175 | 2180 | 2180 | 2170 | 3907 |
| 346 | 20241017 | 130400 | 9467430930 | 2180 | 2175 | 2180 | 2175 | 1631 |
| 347 | 20241017 | 130300 | 9463881410 | 2180 | 2185 | 2185 | 2180 | 692 |
| 348 | 20241017 | 130200 | 9462370230 | 2185 | 2170 | 2190 | 2170 | 5934 |
| 349 | 20241017 | 130100 | 9449434255 | 2180 | 2170 | 2180 | 2170 | 6111 |
| 350 | 20241017 | 130000 | 9436168045 | 2175 | 2175 | 2180 | 2170 | 11978 |
| 351 | 20241017 | 125900 | 9410150565 | 2175 | 2180 | 2180 | 2175 | 3215 |
| 352 | 20241017 | 125800 | 9403150310 | 2185 | 2185 | 2190 | 2180 | 1537 |
| 353 | 20241017 | 125700 | 9399794455 | 2180 | 2180 | 2185 | 2180 | 2963 |
| 354 | 20241017 | 125600 | 9393333525 | 2185 | 2185 | 2190 | 2180 | 2656 |
| 355 | 20241017 | 125500 | 9387531770 | 2185 | 2180 | 2190 | 2175 | 5744 |
| 356 | 20241017 | 125400 | 9375016425 | 2180 | 2175 | 2180 | 2175 | 910 |
| 357 | 20241017 | 125300 | 9373037010 | 2180 | 2170 | 2185 | 2170 | 72 |
| 358 | 20241017 | 125200 | 9372880205 | 2185 | 2185 | 2185 | 2170 | 12793 |
| 359 | 20241017 | 125100 | 9345042925 | 2185 | 2180 | 2185 | 2170 | 3483 |
| 360 | 20241017 | 125000 | 9337465215 | 2180 | 2180 | 2180 | 2175 | 403 |
| 361 | 20241017 | 124900 | 9336588175 | 2180 | 2175 | 2180 | 2170 | 1415 |
| 362 | 20241017 | 124800 | 9333510535 | 2175 | 2175 | 2180 | 2170 | 6161 |
| 363 | 20241017 | 124700 | 9320113220 | 2175 | 2170 | 2180 | 2165 | 3559 |
| 364 | 20241017 | 124600 | 9312383750 | 2170 | 2180 | 2180 | 2165 | 7432 |
| 365 | 20241017 | 124500 | 9296260875 | 2180 | 2180 | 2185 | 2170 | 12520 |
| 366 | 20241017 | 124400 | 9269072825 | 2185 | 2185 | 2185 | 2180 | 231 |
| 367 | 20241017 | 124300 | 9268568230 | 2185 | 2185 | 2190 | 2170 | 2507 |
| 368 | 20241017 | 124200 | 9263117290 | 2190 | 2190 | 2190 | 2170 | 25416 |
| 369 | 20241017 | 124100 | 9207825405 | 2190 | 2185 | 2190 | 2180 | 2198 |
| 370 | 20241017 | 124000 | 9203027585 | 2185 | 2185 | 2190 | 2180 | 1895 |
| 371 | 20241017 | 123900 | 9198890815 | 2185 | 2190 | 2190 | 2180 | 25625 |
| 372 | 20241017 | 123800 | 9142961055 | 2190 | 2195 | 2195 | 2185 | 4030 |
| 373 | 20241017 | 123700 | 9134133255 | 2185 | 2190 | 2200 | 2185 | 9567 |
| 374 | 20241017 | 123600 | 9113182285 | 2200 | 2200 | 2200 | 2190 | 874 |
| 375 | 20241017 | 123500 | 9111266420 | 2200 | 2190 | 2200 | 2190 | 2674 |
| 376 | 20241017 | 123400 | 9105398045 | 2195 | 2200 | 2200 | 2190 | 1154 |
| 377 | 20241017 | 123300 | 9102866550 | 2200 | 2200 | 2200 | 2190 | 4624 |
| 378 | 20241017 | 123200 | 9092717270 | 2195 | 2195 | 2200 | 2190 | 6358 |
| 379 | 20241017 | 123100 | 9078788005 | 2190 | 2205 | 2205 | 2190 | 4468 |
| 380 | 20241017 | 123000 | 9068982350 | 2205 | 2215 | 2215 | 2205 | 1179 |
| 381 | 20241017 | 122900 | 9066379700 | 2210 | 2195 | 2210 | 2195 | 9983 |
| 382 | 20241017 | 122800 | 9044355925 | 2195 | 2190 | 2195 | 2190 | 3792 |
| 383 | 20241017 | 122700 | 9036050235 | 2190 | 2195 | 2195 | 2185 | 1987 |
| 384 | 20241017 | 122600 | 9031696225 | 2190 | 2195 | 2195 | 2190 | 226 |
| 385 | 20241017 | 122500 | 9031200985 | 2195 | 2195 | 2200 | 2190 | 21260 |
| 386 | 20241017 | 122400 | 8984633815 | 2195 | 2210 | 2210 | 2195 | 11894 |
| 387 | 20241017 | 122300 | 8958459010 | 2215 | 2210 | 2215 | 2200 | 1588 |
| 388 | 20241017 | 122200 | 8954952505 | 2215 | 2220 | 2220 | 2205 | 3421 |
| 389 | 20241017 | 122100 | 8947385090 | 2225 | 2215 | 2225 | 2210 | 24604 |
| 390 | 20241017 | 122000 | 8892778760 | 2215 | 2210 | 2215 | 2200 | 4409 |
| 391 | 20241017 | 121900 | 8883030950 | 2210 | 2200 | 2210 | 2200 | 5500 |
| 392 | 20241017 | 121800 | 8870912540 | 2205 | 2205 | 2205 | 2195 | 9319 |
| 393 | 20241017 | 121700 | 8850415155 | 2205 | 2205 | 2205 | 2190 | 5413 |
| 394 | 20241017 | 121600 | 8838541300 | 2205 | 2195 | 2210 | 2195 | 2593 |
| 395 | 20241017 | 121500 | 8832822835 | 2210 | 2215 | 2220 | 2190 | 28208 |
| 396 | 20241017 | 121400 | 8770717025 | 2210 | 2215 | 2225 | 2210 | 6207 |
| 397 | 20241017 | 121300 | 8756942640 | 2220 | 2220 | 2220 | 2215 | 1402 |
| 398 | 20241017 | 121200 | 8753836320 | 2220 | 2220 | 2220 | 2215 | 1794 |
| 399 | 20241017 | 121100 | 8749862240 | 2220 | 2220 | 2225 | 2220 | 1352 |
| 400 | 20241017 | 121000 | 8746859960 | 2225 | 2220 | 2225 | 2220 | 5324 |
| 401 | 20241017 | 120900 | 8735040670 | 2220 | 2215 | 2220 | 2210 | 5469 |
| 402 | 20241017 | 120800 | 8722912545 | 2210 | 2220 | 2220 | 2210 | 572 |
| 403 | 20241017 | 120700 | 8721645335 | 2220 | 2215 | 2220 | 2210 | 2216 |
| 404 | 20241017 | 120600 | 8716737525 | 2210 | 2210 | 2215 | 2210 | 9882 |
| 405 | 20241017 | 120500 | 8694883620 | 2210 | 2210 | 2215 | 2205 | 1186 |
| 406 | 20241017 | 120400 | 8692262705 | 2205 | 2215 | 2215 | 2205 | 4447 |
| 407 | 20241017 | 120300 | 8682455535 | 2200 | 2205 | 2215 | 2200 | 19163 |
| 408 | 20241017 | 120200 | 8640217455 | 2205 | 2195 | 2210 | 2195 | 1851 |
| 409 | 20241017 | 120100 | 8636135650 | 2210 | 2205 | 2210 | 2195 | 6712 |
| 410 | 20241017 | 120000 | 8621344100 | 2210 | 2215 | 2225 | 2210 | 2308 |
| 411 | 20241017 | 115900 | 8616225340 | 2220 | 2215 | 2225 | 2210 | 15445 |
| 412 | 20241017 | 115800 | 8581968205 | 2215 | 2205 | 2220 | 2205 | 19491 |
| 413 | 20241017 | 115700 | 8538811725 | 2205 | 2200 | 2205 | 2200 | 4052 |
| 414 | 20241017 | 115600 | 8529893145 | 2200 | 2190 | 2200 | 2190 | 8245 |
| 415 | 20241017 | 115500 | 8511773265 | 2195 | 2185 | 2195 | 2185 | 2378 |
| 416 | 20241017 | 115400 | 8506572790 | 2185 | 2190 | 2190 | 2185 | 109 |
| 417 | 20241017 | 115300 | 8506334295 | 2180 | 2180 | 2190 | 2175 | 1875 |
| 418 | 20241017 | 115200 | 8502240110 | 2175 | 2180 | 2185 | 2175 | 2891 |
| 419 | 20241017 | 115100 | 8495948650 | 2185 | 2195 | 2195 | 2185 | 1418 |
| 420 | 20241017 | 115000 | 8492847220 | 2195 | 2190 | 2195 | 2175 | 2879 |
| 421 | 20241017 | 114900 | 8486551315 | 2190 | 2185 | 2195 | 2180 | 2031 |
| 422 | 20241017 | 114800 | 8482117670 | 2190 | 2175 | 2190 | 2175 | 6591 |
| 423 | 20241017 | 114700 | 8467708625 | 2180 | 2175 | 2180 | 2175 | 2427 |
| 424 | 20241017 | 114600 | 8462419700 | 2175 | 2170 | 2175 | 2165 | 18500 |
| 425 | 20241017 | 114500 | 8422358035 | 2170 | 2175 | 2175 | 2170 | 1023 |
| 426 | 20241017 | 114400 | 8420137985 | 2175 | 2175 | 2175 | 2165 | 7920 |
| 427 | 20241017 | 114300 | 8402958745 | 2170 | 2170 | 2175 | 2170 | 2401 |
| 428 | 20241017 | 114200 | 8397738810 | 2175 | 2175 | 2175 | 2170 | 749 |
| 429 | 20241017 | 114100 | 8396110975 | 2180 | 2180 | 2180 | 2170 | 5515 |
| 430 | 20241017 | 114000 | 8384138610 | 2170 | 2180 | 2185 | 2170 | 2048 |
| 431 | 20241017 | 113900 | 8379685465 | 2180 | 2175 | 2180 | 2175 | 1462 |
| 432 | 20241017 | 113800 | 8376500985 | 2175 | 2170 | 2175 | 2170 | 6134 |
| 433 | 20241017 | 113700 | 8363188080 | 2175 | 2175 | 2180 | 2175 | 2520 |
| 434 | 20241017 | 113600 | 8357706325 | 2175 | 2175 | 2180 | 2170 | 4616 |
| 435 | 20241017 | 113500 | 8347666910 | 2185 | 2185 | 2190 | 2180 | 3585 |
| 436 | 20241017 | 113400 | 8339833915 | 2185 | 2170 | 2195 | 2165 | 60488 |
| 437 | 20241017 | 113300 | 8208005695 | 2175 | 2180 | 2180 | 2170 | 10215 |
| 438 | 20241017 | 113200 | 8185782560 | 2180 | 2185 | 2195 | 2175 | 21954 |
| 439 | 20241017 | 113100 | 8137894310 | 2195 | 2185 | 2200 | 2185 | 1262 |
| 440 | 20241017 | 113000 | 8135131920 | 2200 | 2195 | 2200 | 2185 | 16789 |
| 441 | 20241017 | 112900 | 8098277625 | 2200 | 2200 | 2200 | 2195 | 2742 |
| 442 | 20241017 | 112800 | 8092245735 | 2200 | 2195 | 2200 | 2195 | 4988 |
| 443 | 20241017 | 112700 | 8081295790 | 2195 | 2185 | 2195 | 2185 | 5569 |
| 444 | 20241017 | 112600 | 8069104365 | 2185 | 2180 | 2185 | 2180 | 4071 |
| 445 | 20241017 | 112500 | 8060220315 | 2185 | 2175 | 2185 | 2175 | 3712 |
| 446 | 20241017 | 112400 | 8052140590 | 2175 | 2180 | 2190 | 2175 | 5093 |
| 447 | 20241017 | 112300 | 8041059335 | 2175 | 2190 | 2190 | 2170 | 12895 |
| 448 | 20241017 | 112200 | 8013031310 | 2190 | 2205 | 2205 | 2175 | 35632 |
| 449 | 20241017 | 112100 | 7935227555 | 2200 | 2200 | 2205 | 2200 | 2637 |
| 450 | 20241017 | 112000 | 7929425390 | 2205 | 2200 | 2205 | 2200 | 4639 |
| 451 | 20241017 | 111900 | 7919218010 | 2200 | 2205 | 2205 | 2200 | 352 |
| 452 | 20241017 | 111800 | 7918443355 | 2205 | 2190 | 2205 | 2190 | 8856 |
| 453 | 20241017 | 111700 | 7898971205 | 2200 | 2200 | 2200 | 2185 | 8324 |
| 454 | 20241017 | 111600 | 7880764995 | 2200 | 2205 | 2205 | 2190 | 16120 |
| 455 | 20241017 | 111500 | 7845365190 | 2205 | 2215 | 2215 | 2200 | 7652 |
| 456 | 20241017 | 111400 | 7828461195 | 2220 | 2215 | 2220 | 2210 | 4604 |
| 457 | 20241017 | 111300 | 7818262210 | 2220 | 2215 | 2220 | 2215 | 783 |
| 458 | 20241017 | 111200 | 7816526075 | 2220 | 2215 | 2220 | 2210 | 10451 |
| 459 | 20241017 | 111100 | 7793344815 | 2215 | 2205 | 2215 | 2200 | 5601 |
| 460 | 20241017 | 111000 | 7780966885 | 2205 | 2200 | 2205 | 2195 | 2766 |
| 461 | 20241017 | 110900 | 7774887190 | 2190 | 2205 | 2210 | 2190 | 7050 |
| 462 | 20241017 | 110800 | 7759424920 | 2205 | 2205 | 2215 | 2190 | 42130 |
| 463 | 20241017 | 110700 | 7666948775 | 2210 | 2210 | 2215 | 2200 | 6328 |
| 464 | 20241017 | 110600 | 7652998545 | 2215 | 2210 | 2220 | 2210 | 1207 |
| 465 | 20241017 | 110500 | 7650325500 | 2220 | 2225 | 2230 | 2205 | 11726 |
| 466 | 20241017 | 110400 | 7624368915 | 2230 | 2230 | 2230 | 2225 | 3551 |
| 467 | 20241017 | 110300 | 7616458280 | 2230 | 2225 | 2230 | 2220 | 784 |
| 468 | 20241017 | 110200 | 7614715025 | 2230 | 2230 | 2230 | 2215 | 5511 |
| 469 | 20241017 | 110100 | 7602478335 | 2235 | 2230 | 2235 | 2225 | 5154 |
| 470 | 20241017 | 110000 | 7590971740 | 2235 | 2225 | 2235 | 2225 | 8821 |
| 471 | 20241017 | 105900 | 7571273185 | 2220 | 2230 | 2240 | 2220 | 5129 |
| 472 | 20241017 | 105800 | 7559837740 | 2240 | 2225 | 2240 | 2220 | 23417 |
| 473 | 20241017 | 105700 | 7507629440 | 2225 | 2225 | 2225 | 2220 | 2535 |
| 474 | 20241017 | 105600 | 7501993250 | 2215 | 2230 | 2230 | 2215 | 2333 |
| 475 | 20241017 | 105500 | 7496808795 | 2235 | 2225 | 2270 | 2220 | 39746 |
| 476 | 20241017 | 105400 | 7407572470 | 2220 | 2215 | 2225 | 2215 | 6258 |
| 477 | 20241017 | 105300 | 7393686965 | 2215 | 2210 | 2220 | 2210 | 5065 |
| 478 | 20241017 | 105200 | 7382467355 | 2210 | 2205 | 2215 | 2200 | 8727 |
| 479 | 20241017 | 105100 | 7363242235 | 2205 | 2210 | 2215 | 2205 | 9909 |
| 480 | 20241017 | 105000 | 7341349835 | 2210 | 2220 | 2220 | 2210 | 3799 |
| 481 | 20241017 | 104900 | 7332949090 | 2215 | 2220 | 2220 | 2215 | 4484 |
| 482 | 20241017 | 104800 | 7323004655 | 2220 | 2215 | 2225 | 2215 | 7501 |
| 483 | 20241017 | 104700 | 7306374710 | 2215 | 2215 | 2215 | 2210 | 4288 |
| 484 | 20241017 | 104600 | 7296878315 | 2215 | 2220 | 2225 | 2210 | 14648 |
| 485 | 20241017 | 104500 | 7264380875 | 2215 | 2200 | 2215 | 2200 | 5154 |
| 486 | 20241017 | 104400 | 7252998725 | 2200 | 2200 | 2200 | 2195 | 2600 |
| 487 | 20241017 | 104300 | 7247287985 | 2200 | 2190 | 2200 | 2190 | 2006 |
| 488 | 20241017 | 104200 | 7242888210 | 2195 | 2205 | 2205 | 2190 | 4155 |
| 489 | 20241017 | 104100 | 7233763140 | 2200 | 2215 | 2220 | 2200 | 8337 |
| 490 | 20241017 | 104000 | 7215307170 | 2215 | 2210 | 2220 | 2205 | 18425 |
| 491 | 20241017 | 103900 | 7174569300 | 2210 | 2200 | 2215 | 2195 | 6372 |
| 492 | 20241017 | 103800 | 7160540795 | 2200 | 2185 | 2200 | 2185 | 7217 |
| 493 | 20241017 | 103700 | 7144731400 | 2190 | 2175 | 2190 | 2170 | 5029 |
| 494 | 20241017 | 103600 | 7133775650 | 2175 | 2180 | 2180 | 2170 | 4213 |
| 495 | 20241017 | 103500 | 7124603350 | 2180 | 2180 | 2180 | 2170 | 12679 |
| 496 | 20241017 | 103400 | 7097046705 | 2170 | 2175 | 2180 | 2165 | 20125 |
| 497 | 20241017 | 103300 | 7053322525 | 2170 | 2190 | 2190 | 2170 | 32899 |
| 498 | 20241017 | 103200 | 6981725785 | 2190 | 2190 | 2200 | 2180 | 10830 |
| 499 | 20241017 | 103100 | 6958046225 | 2190 | 2190 | 2200 | 2190 | 22688 |
| 500 | 20241017 | 103000 | 6908311035 | 2190 | 2200 | 2205 | 2190 | 14283 |
| 501 | 20241017 | 102900 | 6876997485 | 2200 | 2200 | 2205 | 2195 | 2358 |
| 502 | 20241017 | 102800 | 6871807940 | 2205 | 2200 | 2205 | 2195 | 1020 |
| 503 | 20241017 | 102700 | 6869564245 | 2205 | 2215 | 2220 | 2190 | 19329 |
| 504 | 20241017 | 102600 | 6826921540 | 2215 | 2210 | 2215 | 2205 | 6683 |
| 505 | 20241017 | 102500 | 6812152210 | 2210 | 2205 | 2210 | 2200 | 10186 |
| 506 | 20241017 | 102400 | 6789721245 | 2210 | 2210 | 2210 | 2200 | 3367 |
| 507 | 20241017 | 102300 | 6782306185 | 2210 | 2210 | 2215 | 2200 | 16489 |
| 508 | 20241017 | 102200 | 6745906245 | 2210 | 2210 | 2215 | 2190 | 10720 |
| 509 | 20241017 | 102100 | 6722362810 | 2190 | 2200 | 2215 | 2190 | 17118 |
| 510 | 20241017 | 102000 | 6684632630 | 2195 | 2225 | 2235 | 2190 | 45145 |
| 511 | 20241017 | 101900 | 6585261010 | 2225 | 2235 | 2240 | 2220 | 12396 |
| 512 | 20241017 | 101800 | 6557656595 | 2245 | 2235 | 2245 | 2225 | 11237 |
| 513 | 20241017 | 101700 | 6532584615 | 2235 | 2260 | 2260 | 2235 | 18204 |
| 514 | 20241017 | 101600 | 6491742055 | 2245 | 2250 | 2260 | 2245 | 21460 |
| 515 | 20241017 | 101500 | 6443476515 | 2245 | 2245 | 2255 | 2235 | 6038 |
| 516 | 20241017 | 101400 | 6429925730 | 2245 | 2255 | 2255 | 2225 | 11911 |
| 517 | 20241017 | 101300 | 6403197325 | 2265 | 2265 | 2270 | 2250 | 23439 |
| 518 | 20241017 | 101200 | 6350205820 | 2265 | 2260 | 2265 | 2260 | 5155 |
| 519 | 20241017 | 101100 | 6338543200 | 2270 | 2260 | 2270 | 2245 | 35734 |
| 520 | 20241017 | 101000 | 6257838050 | 2260 | 2270 | 2280 | 2255 | 27192 |
| 521 | 20241017 | 100900 | 6196280505 | 2275 | 2250 | 2275 | 2240 | 53646 |
| 522 | 20241017 | 100800 | 6075153635 | 2245 | 2245 | 2250 | 2235 | 12905 |
| 523 | 20241017 | 100700 | 6046189005 | 2250 | 2240 | 2255 | 2240 | 28289 |
| 524 | 20241017 | 100600 | 5982682735 | 2240 | 2215 | 2240 | 2215 | 30391 |
| 525 | 20241017 | 100500 | 5914949485 | 2210 | 2215 | 2215 | 2205 | 8050 |
| 526 | 20241017 | 100400 | 5897155665 | 2210 | 2210 | 2225 | 2210 | 9424 |
| 527 | 20241017 | 100300 | 5876280600 | 2215 | 2210 | 2215 | 2195 | 10771 |
| 528 | 20241017 | 100200 | 5852522395 | 2205 | 2195 | 2215 | 2190 | 12292 |
| 529 | 20241017 | 100100 | 5825412345 | 2200 | 2210 | 2210 | 2200 | 19787 |
| 530 | 20241017 | 100000 | 5781808640 | 2210 | 2205 | 2215 | 2200 | 16152 |
| 531 | 20241017 | 095900 | 5746137070 | 2200 | 2190 | 2200 | 2180 | 17796 |
| 532 | 20241017 | 095800 | 5707148755 | 2190 | 2195 | 2200 | 2180 | 15591 |
| 533 | 20241017 | 095700 | 5673072730 | 2190 | 2175 | 2190 | 2170 | 27215 |
| 534 | 20241017 | 095600 | 5613720570 | 2170 | 2175 | 2175 | 2165 | 8181 |
| 535 | 20241017 | 095500 | 5595987095 | 2165 | 2185 | 2185 | 2155 | 51506 |
| 536 | 20241017 | 095400 | 5484671715 | 2175 | 2180 | 2190 | 2165 | 30594 |
| 537 | 20241017 | 095300 | 5418123715 | 2175 | 2185 | 2190 | 2160 | 56483 |
| 538 | 20241017 | 095200 | 5295045955 | 2185 | 2190 | 2210 | 2185 | 19588 |
| 539 | 20241017 | 095100 | 5252009280 | 2190 | 2185 | 2205 | 2155 | 34178 |
| 540 | 20241017 | 095000 | 5177699725 | 2185 | 2180 | 2195 | 2155 | 90850 |
| 541 | 20241017 | 094900 | 4980084995 | 2190 | 2220 | 2230 | 2180 | 123645 |
| 542 | 20241017 | 094800 | 4707574695 | 2230 | 2240 | 2245 | 2225 | 23276 |
| 543 | 20241017 | 094700 | 4655691995 | 2245 | 2230 | 2245 | 2230 | 9065 |
| 544 | 20241017 | 094600 | 4635398970 | 2230 | 2220 | 2240 | 2215 | 30276 |
| 545 | 20241017 | 094500 | 4567963910 | 2220 | 2235 | 2235 | 2220 | 11840 |
| 546 | 20241017 | 094400 | 4541645045 | 2225 | 2235 | 2240 | 2220 | 11493 |
| 547 | 20241017 | 094300 | 4516047975 | 2230 | 2230 | 2240 | 2230 | 19712 |
| 548 | 20241017 | 094200 | 4472024490 | 2235 | 2235 | 2240 | 2225 | 7655 |
| 549 | 20241017 | 094100 | 4454953350 | 2235 | 2225 | 2235 | 2220 | 14016 |
| 550 | 20241017 | 094000 | 4423753990 | 2225 | 2220 | 2230 | 2215 | 12008 |
| 551 | 20241017 | 093900 | 4397102190 | 2215 | 2220 | 2220 | 2215 | 15361 |
| 552 | 20241017 | 093800 | 4363059570 | 2220 | 2230 | 2235 | 2215 | 17332 |
| 553 | 20241017 | 093700 | 4324534200 | 2230 | 2235 | 2240 | 2225 | 6649 |
| 554 | 20241017 | 093600 | 4309704005 | 2235 | 2230 | 2240 | 2230 | 5076 |
| 555 | 20241017 | 093500 | 4298358025 | 2230 | 2220 | 2240 | 2220 | 8849 |
| 556 | 20241017 | 093400 | 4278624085 | 2220 | 2235 | 2235 | 2215 | 19683 |
| 557 | 20241017 | 093300 | 4234866180 | 2235 | 2225 | 2240 | 2220 | 35842 |
| 558 | 20241017 | 093200 | 4155114150 | 2230 | 2245 | 2245 | 2225 | 12586 |
| 559 | 20241017 | 093100 | 4127070735 | 2235 | 2255 | 2255 | 2225 | 14541 |
| 560 | 20241017 | 093000 | 4094620320 | 2250 | 2235 | 2250 | 2230 | 14208 |
| 561 | 20241017 | 092900 | 4062789300 | 2230 | 2250 | 2250 | 2230 | 13459 |
| 562 | 20241017 | 092800 | 4032653595 | 2250 | 2250 | 2250 | 2240 | 20763 |
| 563 | 20241017 | 092700 | 3985985020 | 2245 | 2265 | 2270 | 2245 | 52131 |
| 564 | 20241017 | 092600 | 3868094220 | 2265 | 2265 | 2265 | 2250 | 12399 |
| 565 | 20241017 | 092500 | 3840072165 | 2265 | 2245 | 2265 | 2240 | 28464 |
| 566 | 20241017 | 092400 | 3775938030 | 2245 | 2235 | 2250 | 2235 | 12736 |
| 567 | 20241017 | 092300 | 3747393985 | 2240 | 2235 | 2245 | 2230 | 15106 |
| 568 | 20241017 | 092200 | 3713602545 | 2240 | 2240 | 2250 | 2235 | 18858 |
| 569 | 20241017 | 092100 | 3671297890 | 2240 | 2220 | 2240 | 2220 | 36375 |
| 570 | 20241017 | 092000 | 3590163930 | 2220 | 2210 | 2230 | 2210 | 44110 |
| 571 | 20241017 | 091900 | 3492169180 | 2220 | 2215 | 2225 | 2200 | 35389 |
| 572 | 20241017 | 091800 | 3413933130 | 2200 | 2205 | 2225 | 2200 | 64302 |
| 573 | 20241017 | 091700 | 3271964605 | 2200 | 2230 | 2235 | 2200 | 106940 |
| 574 | 20241017 | 091600 | 3035597415 | 2235 | 2230 | 2240 | 2215 | 63444 |
| 575 | 20241017 | 091500 | 2894578245 | 2225 | 2260 | 2265 | 2225 | 90204 |
| 576 | 20241017 | 091400 | 2692084155 | 2260 | 2280 | 2280 | 2260 | 21757 |
| 577 | 20241017 | 091300 | 2642781865 | 2280 | 2290 | 2315 | 2280 | 47543 |
| 578 | 20241017 | 091200 | 2533715875 | 2290 | 2270 | 2300 | 2265 | 25306 |
| 579 | 20241017 | 091100 | 2475894415 | 2280 | 2255 | 2280 | 2250 | 25915 |
| 580 | 20241017 | 091000 | 2417190325 | 2255 | 2270 | 2280 | 2250 | 50196 |
| 581 | 20241017 | 090900 | 2303405205 | 2265 | 2270 | 2270 | 2255 | 36437 |
| 582 | 20241017 | 090800 | 2220807440 | 2255 | 2290 | 2295 | 2245 | 48871 |
| 583 | 20241017 | 090700 | 2110009790 | 2275 | 2255 | 2310 | 2255 | 77662 |
| 584 | 20241017 | 090600 | 1931868945 | 2255 | 2240 | 2265 | 2235 | 76564 |
| 585 | 20241017 | 090500 | 1759719080 | 2240 | 2270 | 2295 | 2220 | 117368 |
| 586 | 20241017 | 090400 | 1495975220 | 2270 | 2320 | 2330 | 2270 | 94831 |
| 587 | 20241017 | 090300 | 1278144895 | 2320 | 2300 | 2345 | 2295 | 90134 |
| 588 | 20241017 | 090200 | 1068542870 | 2300 | 2280 | 2325 | 2280 | 98327 |
| 589 | 20241017 | 090100 | 842636795 | 2280 | 2265 | 2330 | 2265 | 116049 |
| 590 | 20241017 | 090000 | 575919560 | 2290 | 2300 | 2300 | 2250 | 248083 |