29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 3 | 20241105 | 184600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20241105 | 184500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20241105 | 184400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20241105 | 184300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20241105 | 184200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20241105 | 184100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20241105 | 184000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20241105 | 183900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20241105 | 183800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20241105 | 183700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20241105 | 183600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20241105 | 183500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20241105 | 183400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20241105 | 183300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20241105 | 183200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20241105 | 183100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20241105 | 183000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20241105 | 182900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20241105 | 182800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20241105 | 182700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20241105 | 182600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20241105 | 182500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20241105 | 182400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20241105 | 182300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20241105 | 182200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20241105 | 182100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20241105 | 182000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20241105 | 181900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20241105 | 181800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20241105 | 181700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 33 | 20241105 | 181600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20241105 | 181500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20241105 | 181400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20241105 | 181300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20241105 | 181200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20241105 | 181100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20241105 | 181000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20241105 | 180900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20241105 | 180800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20241105 | 180700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20241105 | 180600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20241105 | 180500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20241105 | 180400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20241105 | 180300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20241105 | 180200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20241105 | 180100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20241105 | 180000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20241105 | 175900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20241105 | 175800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20241105 | 175700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20241105 | 175600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20241105 | 175500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20241105 | 175400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20241105 | 175300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20241105 | 175200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20241105 | 175100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20241105 | 175000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20241105 | 174900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20241105 | 174800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20241105 | 174700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 63 | 20241105 | 174600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20241105 | 174500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20241105 | 174400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20241105 | 174300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20241105 | 174200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20241105 | 174100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20241105 | 174000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20241105 | 173900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20241105 | 173800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20241105 | 173700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20241105 | 173600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20241105 | 173500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20241105 | 173400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20241105 | 173300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20241105 | 173200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20241105 | 173100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20241105 | 173000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20241105 | 172900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20241105 | 172800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20241105 | 172700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20241105 | 172600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20241105 | 172500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20241105 | 172400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20241105 | 172300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20241105 | 172200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20241105 | 172100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20241105 | 172000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20241105 | 171900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20241105 | 171800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20241105 | 171700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 93 | 20241105 | 171600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20241105 | 171500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20241105 | 171400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20241105 | 171300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20241105 | 171200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20241105 | 171100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20241105 | 171000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20241105 | 170900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20241105 | 170800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20241105 | 170700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20241105 | 170600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20241105 | 170500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20241105 | 170400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20241105 | 170300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20241105 | 170200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20241105 | 170100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20241105 | 170000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20241105 | 165900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20241105 | 165800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20241105 | 165700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20241105 | 165600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20241105 | 165500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20241105 | 165400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20241105 | 165300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20241105 | 165200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20241105 | 165100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20241105 | 165000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20241105 | 164900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20241105 | 164800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20241105 | 164700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 123 | 20241105 | 164600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20241105 | 164500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20241105 | 164400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20241105 | 164300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20241105 | 164200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20241105 | 164100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20241105 | 164000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20241105 | 163900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20241105 | 163800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20241105 | 163700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20241105 | 163600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20241105 | 163500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20241105 | 163400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20241105 | 163300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20241105 | 163200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20241105 | 163100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20241105 | 163000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20241105 | 162900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20241105 | 162800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20241105 | 162700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20241105 | 162600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20241105 | 162500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20241105 | 162400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20241105 | 162300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20241105 | 162200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20241105 | 162100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20241105 | 162000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20241105 | 161900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20241105 | 161800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20241105 | 161700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 153 | 20241105 | 161600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20241105 | 161500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20241105 | 161400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20241105 | 161300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20241105 | 161200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20241105 | 161100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20241105 | 161000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20241105 | 160900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20241105 | 160800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20241105 | 160700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20241105 | 160600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20241105 | 160500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20241105 | 160400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20241105 | 160300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20241105 | 160200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20241105 | 160100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20241105 | 160000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20241105 | 155900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20241105 | 155800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20241105 | 155700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20241105 | 155600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20241105 | 155500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20241105 | 155400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20241105 | 155300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20241105 | 155200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20241105 | 155100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20241105 | 155000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20241105 | 154900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20241105 | 154800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20241105 | 154700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 183 | 20241105 | 154600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20241105 | 154500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20241105 | 154400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20241105 | 154300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20241105 | 154200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20241105 | 154100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20241105 | 154000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20241105 | 153900 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20241105 | 153800 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20241105 | 153700 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20241105 | 153600 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20241105 | 153500 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20241105 | 153400 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20241105 | 153300 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20241105 | 153200 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20241105 | 153100 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20241105 | 153000 | 1282868939 | 1505 | 1505 | 1505 | 1505 | 23021 |
| 200 | 20241105 | 152900 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 201 | 20241105 | 152800 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 202 | 20241105 | 152700 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20241105 | 152600 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 204 | 20241105 | 152500 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 205 | 20241105 | 152400 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20241105 | 152300 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20241105 | 152200 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20241105 | 152100 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20241105 | 152000 | 1248222334 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20241105 | 151900 | 1248222334 | 1497 | 1497 | 1498 | 1490 | 8143 |
| 211 | 20241105 | 151800 | 1236036624 | 1497 | 1492 | 1497 | 1492 | 1990 |
| 212 | 20241105 | 151700 | 1233061275 | 1490 | 1482 | 1490 | 1482 | 8468 |
| 213 | 20241105 | 151600 | 1220479067 | 1482 | 1479 | 1483 | 1477 | 7938 |
| 214 | 20241105 | 151500 | 1208737036 | 1478 | 1474 | 1478 | 1473 | 2645 |
| 215 | 20241105 | 151400 | 1204835333 | 1474 | 1474 | 1474 | 1468 | 2813 |
| 216 | 20241105 | 151300 | 1200702901 | 1474 | 1473 | 1475 | 1468 | 19692 |
| 217 | 20241105 | 151200 | 1171750912 | 1473 | 1472 | 1473 | 1470 | 1371 |
| 218 | 20241105 | 151100 | 1169732354 | 1472 | 1473 | 1473 | 1470 | 1524 |
| 219 | 20241105 | 151000 | 1167487543 | 1473 | 1470 | 1475 | 1469 | 2028 |
| 220 | 20241105 | 150900 | 1164508306 | 1471 | 1475 | 1476 | 1471 | 10017 |
| 221 | 20241105 | 150800 | 1149733233 | 1470 | 1470 | 1470 | 1469 | 540 |
| 222 | 20241105 | 150700 | 1148939466 | 1471 | 1470 | 1471 | 1468 | 1091 |
| 223 | 20241105 | 150600 | 1147336726 | 1471 | 1470 | 1471 | 1469 | 1112 |
| 224 | 20241105 | 150500 | 1145701981 | 1472 | 1472 | 1473 | 1470 | 1646 |
| 225 | 20241105 | 150400 | 1143281693 | 1475 | 1475 | 1475 | 1475 | 13 |
| 226 | 20241105 | 150300 | 1143262518 | 1475 | 1475 | 1475 | 1475 | 9 |
| 227 | 20241105 | 150200 | 1143249243 | 1476 | 1470 | 1476 | 1466 | 1186 |
| 228 | 20241105 | 150100 | 1141507377 | 1470 | 1470 | 1470 | 1470 | 7 |
| 229 | 20241105 | 150000 | 1141497087 | 1470 | 1466 | 1470 | 1466 | 1029 |
| 230 | 20241105 | 145900 | 1139984465 | 1470 | 1465 | 1473 | 1465 | 1523 |
| 231 | 20241105 | 145800 | 1137752738 | 1473 | 1466 | 1473 | 1466 | 2103 |
| 232 | 20241105 | 145700 | 1134669733 | 1473 | 1473 | 1473 | 1473 | 1 |
| 233 | 20241105 | 145600 | 1134668260 | 1466 | 1473 | 1473 | 1466 | 3464 |
| 234 | 20241105 | 145500 | 1129579314 | 1476 | 1480 | 1480 | 1476 | 3886 |
| 235 | 20241105 | 145400 | 1123833789 | 1480 | 1475 | 1480 | 1475 | 3692 |
| 236 | 20241105 | 145300 | 1118383066 | 1476 | 1475 | 1476 | 1475 | 1450 |
| 237 | 20241105 | 145200 | 1116244314 | 1475 | 1474 | 1475 | 1468 | 4734 |
| 238 | 20241105 | 145100 | 1109266392 | 1474 | 1469 | 1474 | 1468 | 702 |
| 239 | 20241105 | 145000 | 1108235581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 240 | 20241105 | 144900 | 1108235581 | 1474 | 1471 | 1475 | 1470 | 5284 |
| 241 | 20241105 | 144800 | 1100463510 | 1475 | 1475 | 1475 | 1472 | 3687 |
| 242 | 20241105 | 144700 | 1095032648 | 1476 | 1476 | 1476 | 1476 | 0 |
| 243 | 20241105 | 144600 | 1095032648 | 1476 | 1475 | 1476 | 1475 | 365 |
| 244 | 20241105 | 144500 | 1094494271 | 1476 | 1477 | 1477 | 1476 | 232 |
| 245 | 20241105 | 144400 | 1094151837 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20241105 | 144300 | 1094151837 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20241105 | 144200 | 1094151837 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20241105 | 144100 | 1094151837 | 1479 | 1478 | 1479 | 1478 | 119 |
| 249 | 20241105 | 144000 | 1093975947 | 1479 | 1479 | 1479 | 1479 | 1 |
| 250 | 20241105 | 143900 | 1093974468 | 1479 | 1478 | 1479 | 1478 | 1423 |
| 251 | 20241105 | 143800 | 1091870850 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20241105 | 143700 | 1091870850 | 1478 | 1477 | 1478 | 1477 | 74 |
| 253 | 20241105 | 143600 | 1091761551 | 1479 | 1479 | 1479 | 1478 | 543 |
| 254 | 20241105 | 143500 | 1090958995 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20241105 | 143400 | 1090958995 | 1480 | 1478 | 1480 | 1478 | 501 |
| 256 | 20241105 | 143300 | 1090218515 | 1480 | 1480 | 1480 | 1480 | 1 |
| 257 | 20241105 | 143200 | 1090217035 | 1478 | 1478 | 1478 | 1477 | 500 |
| 258 | 20241105 | 143100 | 1089478037 | 1478 | 1478 | 1478 | 1472 | 2173 |
| 259 | 20241105 | 143000 | 1086271755 | 1478 | 1474 | 1478 | 1473 | 340 |
| 260 | 20241105 | 142900 | 1085770873 | 1474 | 1475 | 1475 | 1474 | 1050 |
| 261 | 20241105 | 142800 | 1084222573 | 1478 | 1478 | 1478 | 1478 | 2 |
| 262 | 20241105 | 142700 | 1084219617 | 1478 | 1478 | 1478 | 1478 | 226 |
| 263 | 20241105 | 142600 | 1083885589 | 1478 | 1478 | 1478 | 1478 | 1 |
| 264 | 20241105 | 142500 | 1083884111 | 1473 | 1478 | 1478 | 1473 | 5 |
| 265 | 20241105 | 142400 | 1083876741 | 1479 | 1479 | 1479 | 1473 | 868 |
| 266 | 20241105 | 142300 | 1082598165 | 1479 | 1479 | 1479 | 1479 | 573 |
| 267 | 20241105 | 142200 | 1081750698 | 1473 | 1478 | 1479 | 1473 | 2002 |
| 268 | 20241105 | 142100 | 1078797253 | 1483 | 1483 | 1483 | 1483 | 2 |
| 269 | 20241105 | 142000 | 1078794287 | 1483 | 1483 | 1483 | 1478 | 183 |
| 270 | 20241105 | 141900 | 1078523764 | 1484 | 1480 | 1484 | 1480 | 3817 |
| 271 | 20241105 | 141800 | 1072874576 | 1484 | 1485 | 1485 | 1484 | 4 |
| 272 | 20241105 | 141700 | 1072868638 | 1485 | 1480 | 1485 | 1480 | 55 |
| 273 | 20241105 | 141600 | 1072786973 | 1485 | 1485 | 1485 | 1480 | 11 |
| 274 | 20241105 | 141500 | 1072770683 | 1480 | 1480 | 1485 | 1480 | 701 |
| 275 | 20241105 | 141400 | 1071733193 | 1485 | 1485 | 1485 | 1485 | 0 |
| 276 | 20241105 | 141300 | 1071733193 | 1485 | 1480 | 1485 | 1480 | 346 |
| 277 | 20241105 | 141200 | 1071221103 | 1485 | 1483 | 1485 | 1481 | 1854 |
| 278 | 20241105 | 141100 | 1068475299 | 1484 | 1485 | 1485 | 1480 | 192 |
| 279 | 20241105 | 141000 | 1068190969 | 1485 | 1483 | 1486 | 1480 | 5832 |
| 280 | 20241105 | 140900 | 1059528452 | 1486 | 1487 | 1487 | 1483 | 52 |
| 281 | 20241105 | 140800 | 1059451329 | 1487 | 1487 | 1487 | 1487 | 1 |
| 282 | 20241105 | 140700 | 1059449842 | 1487 | 1486 | 1487 | 1486 | 250 |
| 283 | 20241105 | 140600 | 1059078191 | 1486 | 1486 | 1487 | 1486 | 1348 |
| 284 | 20241105 | 140500 | 1057075062 | 1485 | 1477 | 1485 | 1477 | 10100 |
| 285 | 20241105 | 140400 | 1042140349 | 1477 | 1477 | 1477 | 1477 | 1 |
| 286 | 20241105 | 140300 | 1042138872 | 1477 | 1477 | 1477 | 1477 | 3414 |
| 287 | 20241105 | 140200 | 1037096394 | 1477 | 1477 | 1477 | 1477 | 0 |
| 288 | 20241105 | 140100 | 1037096394 | 1477 | 1477 | 1478 | 1470 | 8462 |
| 289 | 20241105 | 140000 | 1024612350 | 1477 | 1477 | 1477 | 1477 | 1014 |
| 290 | 20241105 | 135900 | 1023114672 | 1477 | 1470 | 1478 | 1470 | 4690 |
| 291 | 20241105 | 135800 | 1016220035 | 1470 | 1475 | 1475 | 1469 | 2634 |
| 292 | 20241105 | 135700 | 1012348570 | 1477 | 1473 | 1477 | 1472 | 657 |
| 293 | 20241105 | 135600 | 1011381453 | 1480 | 1480 | 1480 | 1480 | 0 |
| 294 | 20241105 | 135500 | 1011381453 | 1480 | 1479 | 1480 | 1475 | 3200 |
| 295 | 20241105 | 135400 | 1006650243 | 1481 | 1477 | 1481 | 1477 | 4481 |
| 296 | 20241105 | 135300 | 1000020854 | 1476 | 1475 | 1476 | 1474 | 660 |
| 297 | 20241105 | 135200 | 999046792 | 1476 | 1473 | 1476 | 1469 | 145 |
| 298 | 20241105 | 135100 | 998832978 | 1473 | 1472 | 1475 | 1469 | 7317 |
| 299 | 20241105 | 135000 | 988069308 | 1469 | 1468 | 1470 | 1468 | 640 |
| 300 | 20241105 | 134900 | 987129478 | 1468 | 1466 | 1468 | 1466 | 3601 |
| 301 | 20241105 | 134800 | 981844859 | 1466 | 1465 | 1466 | 1463 | 4536 |
| 302 | 20241105 | 134700 | 975204837 | 1465 | 1463 | 1465 | 1460 | 1655 |
| 303 | 20241105 | 134600 | 972787697 | 1463 | 1463 | 1463 | 1463 | 10 |
| 304 | 20241105 | 134500 | 972773067 | 1465 | 1465 | 1465 | 1462 | 563 |
| 305 | 20241105 | 134400 | 971949946 | 1465 | 1465 | 1465 | 1465 | 28 |
| 306 | 20241105 | 134300 | 971908926 | 1465 | 1462 | 1465 | 1461 | 691 |
| 307 | 20241105 | 134200 | 970899346 | 1465 | 1465 | 1465 | 1465 | 0 |
| 308 | 20241105 | 134100 | 970899346 | 1465 | 1466 | 1466 | 1461 | 464 |
| 309 | 20241105 | 134000 | 970221125 | 1466 | 1466 | 1466 | 1457 | 11095 |
| 310 | 20241105 | 133900 | 954039979 | 1467 | 1466 | 1467 | 1460 | 14837 |
| 311 | 20241105 | 133800 | 932376770 | 1469 | 1469 | 1469 | 1460 | 4337 |
| 312 | 20241105 | 133700 | 926041251 | 1470 | 1470 | 1470 | 1462 | 714 |
| 313 | 20241105 | 133600 | 924997367 | 1471 | 1464 | 1471 | 1462 | 261 |
| 314 | 20241105 | 133500 | 924614800 | 1472 | 1466 | 1472 | 1461 | 6686 |
| 315 | 20241105 | 133400 | 914841454 | 1474 | 1473 | 1474 | 1473 | 6410 |
| 316 | 20241105 | 133300 | 905399523 | 1473 | 1468 | 1473 | 1467 | 73 |
| 317 | 20241105 | 133200 | 905292423 | 1473 | 1473 | 1473 | 1469 | 953 |
| 318 | 20241105 | 133100 | 903892438 | 1473 | 1470 | 1473 | 1470 | 5020 |
| 319 | 20241105 | 133000 | 896513029 | 1470 | 1473 | 1473 | 1470 | 1687 |
| 320 | 20241105 | 132900 | 894032737 | 1473 | 1473 | 1473 | 1473 | 1 |
| 321 | 20241105 | 132800 | 894031264 | 1473 | 1473 | 1473 | 1470 | 43 |
| 322 | 20241105 | 132700 | 893967948 | 1474 | 1464 | 1475 | 1464 | 14 |
| 323 | 20241105 | 132600 | 893947431 | 1476 | 1474 | 1477 | 1460 | 30659 |
| 324 | 20241105 | 132500 | 849086129 | 1477 | 1477 | 1477 | 1477 | 0 |
| 325 | 20241105 | 132400 | 849086129 | 1477 | 1474 | 1477 | 1474 | 557 |
| 326 | 20241105 | 132300 | 848265108 | 1477 | 1475 | 1477 | 1475 | 379 |
| 327 | 20241105 | 132200 | 847706077 | 1477 | 1476 | 1477 | 1475 | 108 |
| 328 | 20241105 | 132100 | 847546766 | 1475 | 1475 | 1475 | 1475 | 345 |
| 329 | 20241105 | 132000 | 847037891 | 1478 | 1477 | 1478 | 1475 | 302 |
| 330 | 20241105 | 131900 | 846592223 | 1478 | 1478 | 1478 | 1478 | 44 |
| 331 | 20241105 | 131800 | 846527191 | 1478 | 1478 | 1478 | 1477 | 107 |
| 332 | 20241105 | 131700 | 846369144 | 1478 | 1478 | 1478 | 1478 | 0 |
| 333 | 20241105 | 131600 | 846369144 | 1478 | 1478 | 1478 | 1478 | 2 |
| 334 | 20241105 | 131500 | 846366188 | 1475 | 1478 | 1478 | 1475 | 150 |
| 335 | 20241105 | 131400 | 846144857 | 1478 | 1478 | 1478 | 1478 | 87 |
| 336 | 20241105 | 131300 | 846016271 | 1478 | 1478 | 1478 | 1478 | 1 |
| 337 | 20241105 | 131200 | 846014793 | 1478 | 1477 | 1478 | 1477 | 6 |
| 338 | 20241105 | 131100 | 846005930 | 1478 | 1478 | 1478 | 1475 | 1790 |
| 339 | 20241105 | 131000 | 843365588 | 1476 | 1479 | 1479 | 1476 | 76 |
| 340 | 20241105 | 130900 | 843253330 | 1477 | 1479 | 1479 | 1477 | 6 |
| 341 | 20241105 | 130800 | 843244464 | 1479 | 1479 | 1479 | 1476 | 1419 |
| 342 | 20241105 | 130700 | 841149954 | 1479 | 1479 | 1479 | 1479 | 2 |
| 343 | 20241105 | 130600 | 841146996 | 1479 | 1479 | 1479 | 1476 | 3151 |
| 344 | 20241105 | 130500 | 836495546 | 1479 | 1483 | 1483 | 1479 | 349 |
| 345 | 20241105 | 130400 | 835979355 | 1484 | 1480 | 1484 | 1480 | 151 |
| 346 | 20241105 | 130300 | 835755867 | 1480 | 1480 | 1480 | 1480 | 7 |
| 347 | 20241105 | 130200 | 835745507 | 1484 | 1484 | 1484 | 1484 | 1 |
| 348 | 20241105 | 130100 | 835744023 | 1484 | 1485 | 1485 | 1484 | 782 |
| 349 | 20241105 | 130000 | 834583093 | 1485 | 1484 | 1485 | 1484 | 331 |
| 350 | 20241105 | 125900 | 834091618 | 1485 | 1480 | 1485 | 1480 | 3004 |
| 351 | 20241105 | 125800 | 829636914 | 1477 | 1477 | 1477 | 1477 | 525 |
| 352 | 20241105 | 125700 | 828861489 | 1477 | 1477 | 1477 | 1477 | 22 |
| 353 | 20241105 | 125600 | 828828995 | 1477 | 1477 | 1477 | 1477 | 25 |
| 354 | 20241105 | 125500 | 828792070 | 1477 | 1476 | 1477 | 1476 | 1804 |
| 355 | 20241105 | 125400 | 826129174 | 1477 | 1480 | 1480 | 1476 | 1251 |
| 356 | 20241105 | 125300 | 824282432 | 1480 | 1478 | 1480 | 1478 | 614 |
| 357 | 20241105 | 125200 | 823374938 | 1480 | 1480 | 1480 | 1480 | 0 |
| 358 | 20241105 | 125100 | 823374938 | 1480 | 1480 | 1480 | 1480 | 1 |
| 359 | 20241105 | 125000 | 823373458 | 1480 | 1477 | 1480 | 1477 | 798 |
| 360 | 20241105 | 124900 | 822194806 | 1478 | 1481 | 1481 | 1477 | 1377 |
| 361 | 20241105 | 124800 | 820160819 | 1477 | 1477 | 1477 | 1477 | 1302 |
| 362 | 20241105 | 124700 | 818237765 | 1477 | 1477 | 1477 | 1477 | 208 |
| 363 | 20241105 | 124600 | 817930549 | 1481 | 1481 | 1481 | 1481 | 1 |
| 364 | 20241105 | 124500 | 817929068 | 1476 | 1480 | 1483 | 1476 | 4157 |
| 365 | 20241105 | 124400 | 811783198 | 1481 | 1481 | 1481 | 1481 | 5 |
| 366 | 20241105 | 124300 | 811775793 | 1481 | 1478 | 1481 | 1478 | 461 |
| 367 | 20241105 | 124200 | 811094432 | 1478 | 1478 | 1478 | 1478 | 596 |
| 368 | 20241105 | 124100 | 810213544 | 1481 | 1476 | 1481 | 1476 | 682 |
| 369 | 20241105 | 124000 | 809206907 | 1481 | 1481 | 1481 | 1475 | 249 |
| 370 | 20241105 | 123900 | 808839268 | 1481 | 1480 | 1481 | 1476 | 23 |
| 371 | 20241105 | 123800 | 808805270 | 1481 | 1479 | 1481 | 1479 | 1001 |
| 372 | 20241105 | 123700 | 807323849 | 1480 | 1480 | 1480 | 1480 | 0 |
| 373 | 20241105 | 123600 | 807323849 | 1480 | 1480 | 1480 | 1480 | 0 |
| 374 | 20241105 | 123500 | 807323849 | 1480 | 1481 | 1481 | 1476 | 150 |
| 375 | 20241105 | 123400 | 807102440 | 1481 | 1481 | 1481 | 1481 | 288 |
| 376 | 20241105 | 123300 | 806675912 | 1474 | 1476 | 1481 | 1474 | 396 |
| 377 | 20241105 | 123200 | 806092185 | 1476 | 1483 | 1483 | 1474 | 7739 |
| 378 | 20241105 | 123100 | 794672343 | 1484 | 1484 | 1484 | 1477 | 4497 |
| 379 | 20241105 | 123000 | 788028106 | 1484 | 1484 | 1484 | 1484 | 130 |
| 380 | 20241105 | 122900 | 787835186 | 1484 | 1484 | 1484 | 1484 | 2 |
| 381 | 20241105 | 122800 | 787832218 | 1484 | 1484 | 1484 | 1484 | 125 |
| 382 | 20241105 | 122700 | 787646718 | 1484 | 1484 | 1484 | 1484 | 253 |
| 383 | 20241105 | 122600 | 787271266 | 1484 | 1484 | 1484 | 1484 | 0 |
| 384 | 20241105 | 122500 | 787271266 | 1484 | 1479 | 1485 | 1478 | 8836 |
| 385 | 20241105 | 122400 | 774208178 | 1485 | 1485 | 1485 | 1485 | 0 |
| 386 | 20241105 | 122300 | 774208178 | 1485 | 1485 | 1485 | 1485 | 0 |
| 387 | 20241105 | 122200 | 774208178 | 1485 | 1485 | 1485 | 1485 | 0 |
| 388 | 20241105 | 122100 | 774208178 | 1485 | 1485 | 1485 | 1485 | 20 |
| 389 | 20241105 | 122000 | 774178478 | 1485 | 1478 | 1485 | 1478 | 1067 |
| 390 | 20241105 | 121900 | 772600879 | 1479 | 1478 | 1479 | 1478 | 512 |
| 391 | 20241105 | 121800 | 771844141 | 1479 | 1482 | 1482 | 1478 | 1442 |
| 392 | 20241105 | 121700 | 769711365 | 1480 | 1482 | 1482 | 1480 | 1303 |
| 393 | 20241105 | 121600 | 767781866 | 1487 | 1487 | 1487 | 1487 | 0 |
| 394 | 20241105 | 121500 | 767781866 | 1487 | 1483 | 1487 | 1482 | 1097 |
| 395 | 20241105 | 121400 | 766154995 | 1483 | 1483 | 1483 | 1483 | 4 |
| 396 | 20241105 | 121300 | 766149063 | 1483 | 1483 | 1483 | 1483 | 0 |
| 397 | 20241105 | 121200 | 766149063 | 1483 | 1483 | 1483 | 1483 | 0 |
| 398 | 20241105 | 121100 | 766149063 | 1483 | 1483 | 1483 | 1483 | 0 |
| 399 | 20241105 | 121000 | 766149063 | 1483 | 1483 | 1483 | 1483 | 0 |
| 400 | 20241105 | 120900 | 766149063 | 1483 | 1483 | 1483 | 1483 | 10 |
| 401 | 20241105 | 120800 | 766134233 | 1483 | 1483 | 1483 | 1483 | 25 |
| 402 | 20241105 | 120700 | 766097158 | 1483 | 1482 | 1483 | 1480 | 960 |
| 403 | 20241105 | 120600 | 764675314 | 1483 | 1483 | 1483 | 1483 | 2 |
| 404 | 20241105 | 120500 | 764672348 | 1482 | 1482 | 1483 | 1481 | 318 |
| 405 | 20241105 | 120400 | 764201362 | 1483 | 1483 | 1483 | 1483 | 867 |
| 406 | 20241105 | 120300 | 762915601 | 1483 | 1483 | 1483 | 1483 | 210 |
| 407 | 20241105 | 120200 | 762604171 | 1483 | 1483 | 1483 | 1480 | 2002 |
| 408 | 20241105 | 120100 | 759641205 | 1480 | 1483 | 1483 | 1480 | 44 |
| 409 | 20241105 | 120000 | 759575971 | 1480 | 1481 | 1484 | 1479 | 4046 |
| 410 | 20241105 | 115900 | 753586772 | 1481 | 1480 | 1484 | 1480 | 784 |
| 411 | 20241105 | 115800 | 752426260 | 1484 | 1481 | 1484 | 1480 | 4491 |
| 412 | 20241105 | 115700 | 745778228 | 1485 | 1485 | 1485 | 1485 | 1 |
| 413 | 20241105 | 115600 | 745776743 | 1481 | 1481 | 1481 | 1481 | 210 |
| 414 | 20241105 | 115500 | 745465733 | 1485 | 1481 | 1485 | 1481 | 1252 |
| 415 | 20241105 | 115400 | 743611517 | 1481 | 1481 | 1481 | 1481 | 2080 |
| 416 | 20241105 | 115300 | 740531037 | 1485 | 1485 | 1485 | 1485 | 1 |
| 417 | 20241105 | 115200 | 740529552 | 1481 | 1481 | 1481 | 1481 | 2300 |
| 418 | 20241105 | 115100 | 737123252 | 1485 | 1487 | 1487 | 1482 | 2203 |
| 419 | 20241105 | 115000 | 733858392 | 1481 | 1483 | 1487 | 1481 | 509 |
| 420 | 20241105 | 114900 | 733103605 | 1487 | 1483 | 1487 | 1483 | 816 |
| 421 | 20241105 | 114800 | 731893473 | 1487 | 1487 | 1487 | 1487 | 308 |
| 422 | 20241105 | 114700 | 731435477 | 1487 | 1487 | 1487 | 1487 | 0 |
| 423 | 20241105 | 114600 | 731435477 | 1487 | 1487 | 1487 | 1487 | 13 |
| 424 | 20241105 | 114500 | 731416146 | 1487 | 1487 | 1487 | 1487 | 724 |
| 425 | 20241105 | 114400 | 730339558 | 1480 | 1482 | 1482 | 1480 | 6100 |
| 426 | 20241105 | 114300 | 721311554 | 1480 | 1482 | 1482 | 1480 | 860 |
| 427 | 20241105 | 114200 | 720038744 | 1488 | 1488 | 1488 | 1488 | 0 |
| 428 | 20241105 | 114100 | 720038744 | 1488 | 1488 | 1488 | 1488 | 3 |
| 429 | 20241105 | 114000 | 720034280 | 1481 | 1488 | 1488 | 1481 | 5001 |
| 430 | 20241105 | 113900 | 712627792 | 1488 | 1488 | 1488 | 1488 | 140 |
| 431 | 20241105 | 113800 | 712419472 | 1488 | 1482 | 1488 | 1480 | 7 |
| 432 | 20241105 | 113700 | 712409100 | 1479 | 1479 | 1479 | 1479 | 0 |
| 433 | 20241105 | 113600 | 712409100 | 1479 | 1481 | 1481 | 1479 | 5192 |
| 434 | 20241105 | 113500 | 704729651 | 1491 | 1490 | 1491 | 1481 | 4670 |
| 435 | 20241105 | 113400 | 697772229 | 1486 | 1491 | 1491 | 1486 | 4075 |
| 436 | 20241105 | 113300 | 691713735 | 1490 | 1485 | 1490 | 1485 | 1611 |
| 437 | 20241105 | 113200 | 689317039 | 1485 | 1485 | 1485 | 1485 | 7 |
| 438 | 20241105 | 113100 | 689306644 | 1485 | 1485 | 1485 | 1483 | 119 |
| 439 | 20241105 | 113000 | 689129965 | 1483 | 1485 | 1485 | 1483 | 542 |
| 440 | 20241105 | 112900 | 688325790 | 1491 | 1491 | 1491 | 1484 | 452 |
| 441 | 20241105 | 112800 | 687655008 | 1490 | 1490 | 1490 | 1490 | 1407 |
| 442 | 20241105 | 112700 | 685558578 | 1489 | 1485 | 1489 | 1485 | 828 |
| 443 | 20241105 | 112600 | 684325698 | 1489 | 1482 | 1489 | 1481 | 2031 |
| 444 | 20241105 | 112500 | 681317725 | 1490 | 1490 | 1490 | 1490 | 1 |
| 445 | 20241105 | 112400 | 681316235 | 1492 | 1483 | 1492 | 1483 | 995 |
| 446 | 20241105 | 112300 | 679840641 | 1483 | 1483 | 1483 | 1478 | 1761 |
| 447 | 20241105 | 112200 | 677233995 | 1483 | 1483 | 1483 | 1483 | 1 |
| 448 | 20241105 | 112100 | 677232512 | 1488 | 1488 | 1488 | 1488 | 1 |
| 449 | 20241105 | 112000 | 677231024 | 1487 | 1488 | 1488 | 1487 | 31 |
| 450 | 20241105 | 111900 | 677184926 | 1485 | 1489 | 1489 | 1485 | 2532 |
| 451 | 20241105 | 111800 | 673424212 | 1489 | 1489 | 1489 | 1489 | 0 |
| 452 | 20241105 | 111700 | 673424212 | 1489 | 1489 | 1489 | 1489 | 15 |
| 453 | 20241105 | 111600 | 673401877 | 1489 | 1483 | 1489 | 1483 | 6377 |
| 454 | 20241105 | 111500 | 663939247 | 1483 | 1483 | 1483 | 1483 | 686 |
| 455 | 20241105 | 111400 | 662921909 | 1483 | 1483 | 1483 | 1483 | 25 |
| 456 | 20241105 | 111300 | 662884834 | 1484 | 1484 | 1484 | 1484 | 7567 |
| 457 | 20241105 | 111200 | 651655406 | 1484 | 1479 | 1484 | 1477 | 1165 |
| 458 | 20241105 | 111100 | 649934688 | 1478 | 1484 | 1484 | 1478 | 2776 |
| 459 | 20241105 | 111000 | 645830251 | 1484 | 1478 | 1484 | 1478 | 751 |
| 460 | 20241105 | 110900 | 644719199 | 1480 | 1478 | 1480 | 1478 | 2754 |
| 461 | 20241105 | 110800 | 640643905 | 1480 | 1480 | 1480 | 1479 | 3663 |
| 462 | 20241105 | 110700 | 635223957 | 1480 | 1489 | 1489 | 1480 | 6382 |
| 463 | 20241105 | 110600 | 625764516 | 1485 | 1484 | 1489 | 1484 | 1791 |
| 464 | 20241105 | 110500 | 623106568 | 1484 | 1484 | 1484 | 1483 | 2207 |
| 465 | 20241105 | 110400 | 619831381 | 1484 | 1489 | 1489 | 1484 | 6335 |
| 466 | 20241105 | 110300 | 610423655 | 1490 | 1491 | 1491 | 1490 | 677 |
| 467 | 20241105 | 110200 | 609414825 | 1491 | 1492 | 1492 | 1491 | 1562 |
| 468 | 20241105 | 110100 | 607085283 | 1495 | 1492 | 1495 | 1492 | 105 |
| 469 | 20241105 | 110000 | 606928608 | 1495 | 1495 | 1495 | 1495 | 0 |
| 470 | 20241105 | 105900 | 606928608 | 1495 | 1494 | 1495 | 1494 | 2 |
| 471 | 20241105 | 105800 | 606925619 | 1493 | 1495 | 1495 | 1493 | 1920 |
| 472 | 20241105 | 105700 | 604057798 | 1497 | 1497 | 1497 | 1497 | 0 |
| 473 | 20241105 | 105600 | 604057798 | 1497 | 1497 | 1497 | 1497 | 4 |
| 474 | 20241105 | 105500 | 604051810 | 1494 | 1499 | 1499 | 1494 | 2997 |
| 475 | 20241105 | 105400 | 599568614 | 1498 | 1505 | 1505 | 1496 | 11842 |
| 476 | 20241105 | 105300 | 581804311 | 1507 | 1503 | 1507 | 1503 | 11 |
| 477 | 20241105 | 105200 | 581787774 | 1503 | 1503 | 1503 | 1503 | 580 |
| 478 | 20241105 | 105100 | 580916034 | 1508 | 1507 | 1508 | 1502 | 10297 |
| 479 | 20241105 | 105000 | 565445211 | 1503 | 1503 | 1503 | 1503 | 4 |
| 480 | 20241105 | 104900 | 565439199 | 1502 | 1502 | 1502 | 1502 | 300 |
| 481 | 20241105 | 104800 | 564988599 | 1507 | 1507 | 1507 | 1507 | 200 |
| 482 | 20241105 | 104700 | 564687199 | 1507 | 1508 | 1508 | 1507 | 173 |
| 483 | 20241105 | 104600 | 564426486 | 1507 | 1507 | 1507 | 1500 | 6017 |
| 484 | 20241105 | 104500 | 555378361 | 1507 | 1508 | 1508 | 1507 | 7156 |
| 485 | 20241105 | 104400 | 544592658 | 1508 | 1503 | 1508 | 1503 | 2799 |
| 486 | 20241105 | 104300 | 540377779 | 1506 | 1506 | 1506 | 1503 | 1898 |
| 487 | 20241105 | 104200 | 537519394 | 1507 | 1506 | 1507 | 1506 | 758 |
| 488 | 20241105 | 104100 | 536377845 | 1506 | 1502 | 1506 | 1502 | 3844 |
| 489 | 20241105 | 104000 | 530598554 | 1501 | 1501 | 1501 | 1501 | 21 |
| 490 | 20241105 | 103900 | 530567033 | 1502 | 1502 | 1502 | 1502 | 349 |
| 491 | 20241105 | 103800 | 530042835 | 1496 | 1499 | 1501 | 1496 | 10486 |
| 492 | 20241105 | 103700 | 514321334 | 1498 | 1497 | 1498 | 1494 | 5743 |
| 493 | 20241105 | 103600 | 505723384 | 1497 | 1497 | 1499 | 1496 | 2179 |
| 494 | 20241105 | 103500 | 502461420 | 1497 | 1499 | 1499 | 1494 | 10674 |
| 495 | 20241105 | 103400 | 486498774 | 1500 | 1501 | 1501 | 1497 | 131 |
| 496 | 20241105 | 103300 | 486302571 | 1497 | 1502 | 1502 | 1497 | 1654 |
| 497 | 20241105 | 103200 | 483825958 | 1500 | 1502 | 1502 | 1500 | 3 |
| 498 | 20241105 | 103100 | 483821455 | 1502 | 1496 | 1502 | 1489 | 5286 |
| 499 | 20241105 | 103000 | 475906956 | 1496 | 1497 | 1497 | 1488 | 2396 |
| 500 | 20241105 | 102900 | 472337493 | 1491 | 1497 | 1497 | 1491 | 650 |
| 501 | 20241105 | 102800 | 471367883 | 1498 | 1495 | 1498 | 1495 | 676 |
| 502 | 20241105 | 102700 | 470357260 | 1495 | 1494 | 1495 | 1490 | 473 |
| 503 | 20241105 | 102600 | 469650701 | 1495 | 1494 | 1495 | 1490 | 1553 |
| 504 | 20241105 | 102500 | 467330533 | 1494 | 1494 | 1494 | 1494 | 1 |
| 505 | 20241105 | 102400 | 467329039 | 1491 | 1491 | 1493 | 1491 | 383 |
| 506 | 20241105 | 102300 | 466757746 | 1491 | 1490 | 1491 | 1490 | 198 |
| 507 | 20241105 | 102200 | 466462725 | 1490 | 1488 | 1490 | 1488 | 1965 |
| 508 | 20241105 | 102100 | 463536276 | 1488 | 1486 | 1488 | 1486 | 132 |
| 509 | 20241105 | 102000 | 463340122 | 1488 | 1487 | 1488 | 1487 | 1001 |
| 510 | 20241105 | 101900 | 461851634 | 1488 | 1486 | 1488 | 1486 | 10 |
| 511 | 20241105 | 101800 | 461836772 | 1488 | 1486 | 1488 | 1485 | 102 |
| 512 | 20241105 | 101700 | 461685295 | 1488 | 1486 | 1488 | 1486 | 924 |
| 513 | 20241105 | 101600 | 460311851 | 1486 | 1485 | 1486 | 1481 | 3674 |
| 514 | 20241105 | 101500 | 454856877 | 1480 | 1485 | 1485 | 1480 | 121 |
| 515 | 20241105 | 101400 | 454677697 | 1485 | 1485 | 1486 | 1484 | 3297 |
| 516 | 20241105 | 101300 | 449782764 | 1485 | 1484 | 1485 | 1482 | 4298 |
| 517 | 20241105 | 101200 | 443410531 | 1477 | 1481 | 1484 | 1477 | 3452 |
| 518 | 20241105 | 101100 | 438301288 | 1484 | 1478 | 1484 | 1477 | 4937 |
| 519 | 20241105 | 101000 | 431004889 | 1478 | 1478 | 1480 | 1478 | 312 |
| 520 | 20241105 | 100900 | 430543749 | 1478 | 1480 | 1480 | 1478 | 688 |
| 521 | 20241105 | 100800 | 429526785 | 1483 | 1479 | 1483 | 1478 | 1845 |
| 522 | 20241105 | 100700 | 426799242 | 1484 | 1484 | 1484 | 1484 | 5 |
| 523 | 20241105 | 100600 | 426791822 | 1485 | 1487 | 1487 | 1477 | 1019 |
| 524 | 20241105 | 100500 | 425285501 | 1479 | 1481 | 1487 | 1479 | 3187 |
| 525 | 20241105 | 100400 | 420569090 | 1488 | 1488 | 1488 | 1488 | 0 |
| 526 | 20241105 | 100300 | 420569090 | 1488 | 1480 | 1488 | 1480 | 187 |
| 527 | 20241105 | 100200 | 420291282 | 1480 | 1484 | 1493 | 1479 | 8622 |
| 528 | 20241105 | 100100 | 407530275 | 1482 | 1481 | 1482 | 1480 | 5541 |
| 529 | 20241105 | 100000 | 399324675 | 1482 | 1493 | 1493 | 1482 | 10113 |
| 530 | 20241105 | 095900 | 384322298 | 1493 | 1489 | 1493 | 1489 | 101 |
| 531 | 20241105 | 095800 | 384171905 | 1488 | 1494 | 1494 | 1488 | 881 |
| 532 | 20241105 | 095700 | 382860908 | 1488 | 1493 | 1494 | 1488 | 462 |
| 533 | 20241105 | 095600 | 382172181 | 1494 | 1488 | 1494 | 1488 | 5 |
| 534 | 20241105 | 095500 | 382164723 | 1494 | 1494 | 1494 | 1488 | 9 |
| 535 | 20241105 | 095400 | 382151283 | 1495 | 1495 | 1495 | 1495 | 0 |
| 536 | 20241105 | 095300 | 382151283 | 1495 | 1495 | 1495 | 1495 | 0 |
| 537 | 20241105 | 095200 | 382151283 | 1495 | 1495 | 1495 | 1495 | 326 |
| 538 | 20241105 | 095100 | 381663913 | 1495 | 1493 | 1495 | 1488 | 1346 |
| 539 | 20241105 | 095000 | 379658023 | 1493 | 1493 | 1493 | 1493 | 545 |
| 540 | 20241105 | 094900 | 378844338 | 1493 | 1493 | 1493 | 1493 | 1 |
| 541 | 20241105 | 094800 | 378842845 | 1488 | 1491 | 1491 | 1488 | 2000 |
| 542 | 20241105 | 094700 | 375864641 | 1493 | 1493 | 1493 | 1493 | 111 |
| 543 | 20241105 | 094600 | 375698918 | 1494 | 1494 | 1494 | 1494 | 2112 |
| 544 | 20241105 | 094500 | 372543590 | 1494 | 1489 | 1495 | 1488 | 372 |
| 545 | 20241105 | 094400 | 371988982 | 1489 | 1490 | 1495 | 1489 | 7349 |
| 546 | 20241105 | 094300 | 361039175 | 1490 | 1503 | 1503 | 1490 | 8559 |
| 547 | 20241105 | 094200 | 348229657 | 1503 | 1495 | 1503 | 1494 | 6562 |
| 548 | 20241105 | 094100 | 338414948 | 1507 | 1498 | 1509 | 1494 | 4945 |
| 549 | 20241105 | 094000 | 331019128 | 1499 | 1500 | 1510 | 1496 | 6675 |
| 550 | 20241105 | 093900 | 320959112 | 1503 | 1500 | 1503 | 1494 | 1613 |
| 551 | 20241105 | 093800 | 318547409 | 1500 | 1501 | 1501 | 1496 | 2632 |
| 552 | 20241105 | 093700 | 314605734 | 1501 | 1500 | 1501 | 1499 | 609 |
| 553 | 20241105 | 093600 | 313692151 | 1501 | 1500 | 1501 | 1500 | 309 |
| 554 | 20241105 | 093500 | 313228650 | 1498 | 1504 | 1504 | 1498 | 713 |
| 555 | 20241105 | 093400 | 312159762 | 1505 | 1503 | 1505 | 1498 | 5091 |
| 556 | 20241105 | 093300 | 304498492 | 1505 | 1505 | 1505 | 1505 | 11 |
| 557 | 20241105 | 093200 | 304481937 | 1505 | 1500 | 1505 | 1500 | 3319 |
| 558 | 20241105 | 093100 | 299503293 | 1500 | 1496 | 1500 | 1496 | 1121 |
| 559 | 20241105 | 093000 | 297823808 | 1496 | 1491 | 1496 | 1491 | 14784 |
| 560 | 20241105 | 092900 | 275778238 | 1491 | 1496 | 1496 | 1491 | 3795 |
| 561 | 20241105 | 092800 | 270108809 | 1496 | 1496 | 1496 | 1496 | 118 |
| 562 | 20241105 | 092700 | 269932281 | 1498 | 1501 | 1501 | 1498 | 949 |
| 563 | 20241105 | 092600 | 268509674 | 1505 | 1495 | 1506 | 1495 | 7968 |
| 564 | 20241105 | 092500 | 256533662 | 1495 | 1500 | 1507 | 1495 | 2211 |
| 565 | 20241105 | 092400 | 253217190 | 1507 | 1507 | 1507 | 1500 | 136 |
| 566 | 20241105 | 092300 | 253012608 | 1500 | 1508 | 1513 | 1500 | 15558 |
| 567 | 20241105 | 092200 | 229528204 | 1508 | 1512 | 1513 | 1502 | 7186 |
| 568 | 20241105 | 092100 | 218697679 | 1508 | 1518 | 1518 | 1507 | 1170 |
| 569 | 20241105 | 092000 | 216925424 | 1518 | 1493 | 1518 | 1493 | 10485 |
| 570 | 20241105 | 091900 | 201211107 | 1493 | 1490 | 1493 | 1489 | 1182 |
| 571 | 20241105 | 091800 | 199450045 | 1490 | 1490 | 1490 | 1488 | 2010 |
| 572 | 20241105 | 091700 | 196455659 | 1490 | 1470 | 1490 | 1468 | 15478 |
| 573 | 20241105 | 091600 | 173505054 | 1477 | 1477 | 1477 | 1468 | 1252 |
| 574 | 20241105 | 091500 | 171664164 | 1477 | 1477 | 1477 | 1469 | 1437 |
| 575 | 20241105 | 091400 | 169551376 | 1470 | 1474 | 1477 | 1470 | 2047 |
| 576 | 20241105 | 091300 | 166536208 | 1473 | 1469 | 1473 | 1469 | 721 |
| 577 | 20241105 | 091200 | 165476422 | 1469 | 1477 | 1477 | 1469 | 573 |
| 578 | 20241105 | 091100 | 164634007 | 1475 | 1480 | 1480 | 1475 | 1188 |
| 579 | 20241105 | 091000 | 162877514 | 1480 | 1481 | 1481 | 1480 | 27 |
| 580 | 20241105 | 090900 | 162837553 | 1479 | 1484 | 1486 | 1478 | 3643 |
| 581 | 20241105 | 090800 | 157446009 | 1485 | 1489 | 1489 | 1478 | 6824 |
| 582 | 20241105 | 090700 | 147292089 | 1488 | 1491 | 1495 | 1463 | 8312 |
| 583 | 20241105 | 090600 | 135003435 | 1496 | 1480 | 1496 | 1478 | 10226 |
| 584 | 20241105 | 090500 | 119811920 | 1480 | 1476 | 1480 | 1476 | 8374 |
| 585 | 20241105 | 090400 | 107445154 | 1476 | 1470 | 1476 | 1469 | 5127 |
| 586 | 20241105 | 090300 | 99904269 | 1471 | 1461 | 1471 | 1457 | 8038 |
| 587 | 20241105 | 090200 | 88134990 | 1462 | 1462 | 1475 | 1439 | 31141 |
| 588 | 20241105 | 090100 | 42927934 | 1476 | 1475 | 1480 | 1460 | 9537 |
| 589 | 20241105 | 090000 | 28889648 | 1480 | 1460 | 1498 | 1438 | 19695 |