29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 3 | 20240119 | 184700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240119 | 184600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240119 | 184500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240119 | 184400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240119 | 184300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240119 | 184200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240119 | 184100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240119 | 184000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240119 | 183900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240119 | 183800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240119 | 183700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240119 | 183600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240119 | 183500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240119 | 183400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240119 | 183300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240119 | 183200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240119 | 183100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240119 | 183000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240119 | 182900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240119 | 182800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240119 | 182700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240119 | 182600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240119 | 182500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240119 | 182400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240119 | 182300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240119 | 182200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240119 | 182100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240119 | 182000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240119 | 181900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240119 | 181800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 33 | 20240119 | 181700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240119 | 181600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240119 | 181500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240119 | 181400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240119 | 181300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240119 | 181200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240119 | 181100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240119 | 181000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240119 | 180900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240119 | 180800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240119 | 180700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240119 | 180600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240119 | 180500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240119 | 180400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240119 | 180300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240119 | 180200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240119 | 180100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240119 | 180000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240119 | 175900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240119 | 175800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240119 | 175700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240119 | 175600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240119 | 175500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240119 | 175400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240119 | 175300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240119 | 175200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240119 | 175100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240119 | 175000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240119 | 174900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240119 | 174800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 63 | 20240119 | 174700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240119 | 174600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240119 | 174500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240119 | 174400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240119 | 174300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240119 | 174200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240119 | 174100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240119 | 174000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240119 | 173900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240119 | 173800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240119 | 173700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240119 | 173600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240119 | 173500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240119 | 173400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240119 | 173300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240119 | 173200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240119 | 173100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240119 | 173000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240119 | 172900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240119 | 172800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240119 | 172700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240119 | 172600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240119 | 172500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240119 | 172400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240119 | 172300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240119 | 172200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240119 | 172100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240119 | 172000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240119 | 171900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240119 | 171800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 93 | 20240119 | 171700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240119 | 171600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240119 | 171500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240119 | 171400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240119 | 171300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240119 | 171200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240119 | 171100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240119 | 171000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240119 | 170900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240119 | 170800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240119 | 170700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240119 | 170600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240119 | 170500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240119 | 170400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240119 | 170300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240119 | 170200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240119 | 170100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240119 | 170000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240119 | 165900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240119 | 165800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240119 | 165700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240119 | 165600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240119 | 165500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240119 | 165400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240119 | 165300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240119 | 165200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240119 | 165100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240119 | 165000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240119 | 164900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240119 | 164800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 123 | 20240119 | 164700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240119 | 164600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240119 | 164500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240119 | 164400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240119 | 164300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240119 | 164200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240119 | 164100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240119 | 164000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240119 | 163900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240119 | 163800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240119 | 163700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240119 | 163600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240119 | 163500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240119 | 163400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240119 | 163300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240119 | 163200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240119 | 163100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240119 | 163000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240119 | 162900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240119 | 162800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240119 | 162700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240119 | 162600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240119 | 162500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240119 | 162400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240119 | 162300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240119 | 162200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240119 | 162100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240119 | 162000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240119 | 161900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240119 | 161800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 153 | 20240119 | 161700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240119 | 161600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240119 | 161500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240119 | 161400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240119 | 161300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240119 | 161200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240119 | 161100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240119 | 161000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240119 | 160900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240119 | 160800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240119 | 160700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240119 | 160600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240119 | 160500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240119 | 160400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240119 | 160300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240119 | 160200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240119 | 160100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240119 | 160000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240119 | 155900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240119 | 155800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240119 | 155700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240119 | 155600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240119 | 155500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240119 | 155400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240119 | 155300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240119 | 155200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240119 | 155100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240119 | 155000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240119 | 154900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240119 | 154800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 183 | 20240119 | 154700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240119 | 154600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240119 | 154500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240119 | 154400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240119 | 154300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240119 | 154200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240119 | 154100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240119 | 154000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240119 | 153900 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240119 | 153800 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240119 | 153700 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240119 | 153600 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240119 | 153500 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240119 | 153400 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240119 | 153300 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240119 | 153200 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240119 | 153100 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240119 | 153000 | 9355985250 | 2700 | 2700 | 2700 | 2700 | 14693 |
| 201 | 20240119 | 152900 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240119 | 152800 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240119 | 152700 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240119 | 152600 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240119 | 152500 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240119 | 152400 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240119 | 152300 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240119 | 152200 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240119 | 152100 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240119 | 152000 | 9316314150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240119 | 151900 | 9316314150 | 2700 | 2685 | 2705 | 2685 | 10280 |
| 212 | 20240119 | 151800 | 9288568530 | 2685 | 2695 | 2695 | 2685 | 874 |
| 213 | 20240119 | 151700 | 9286220460 | 2695 | 2690 | 2695 | 2685 | 3685 |
| 214 | 20240119 | 151600 | 9276307415 | 2690 | 2695 | 2695 | 2685 | 12777 |
| 215 | 20240119 | 151500 | 9241941670 | 2695 | 2695 | 2695 | 2690 | 627 |
| 216 | 20240119 | 151400 | 9240253935 | 2695 | 2695 | 2695 | 2690 | 519 |
| 217 | 20240119 | 151300 | 9238856970 | 2695 | 2690 | 2695 | 2690 | 7289 |
| 218 | 20240119 | 151200 | 9219248755 | 2690 | 2690 | 2695 | 2690 | 7273 |
| 219 | 20240119 | 151100 | 9199684330 | 2690 | 2690 | 2690 | 2685 | 8284 |
| 220 | 20240119 | 151000 | 9177402215 | 2690 | 2690 | 2690 | 2685 | 1748 |
| 221 | 20240119 | 150900 | 9172704720 | 2695 | 2690 | 2695 | 2690 | 3 |
| 222 | 20240119 | 150800 | 9172696645 | 2690 | 2690 | 2690 | 2685 | 1747 |
| 223 | 20240119 | 150700 | 9167998715 | 2690 | 2685 | 2690 | 2685 | 2032 |
| 224 | 20240119 | 150600 | 9162535940 | 2685 | 2690 | 2690 | 2685 | 3410 |
| 225 | 20240119 | 150500 | 9153374485 | 2690 | 2695 | 2695 | 2690 | 1707 |
| 226 | 20240119 | 150400 | 9148780215 | 2690 | 2690 | 2690 | 2685 | 1893 |
| 227 | 20240119 | 150300 | 9143689690 | 2690 | 2690 | 2695 | 2690 | 365 |
| 228 | 20240119 | 150200 | 9142707780 | 2690 | 2690 | 2695 | 2690 | 4099 |
| 229 | 20240119 | 150100 | 9131681420 | 2690 | 2690 | 2690 | 2685 | 1453 |
| 230 | 20240119 | 150000 | 9127773775 | 2690 | 2690 | 2690 | 2690 | 28 |
| 231 | 20240119 | 145900 | 9127698455 | 2690 | 2695 | 2695 | 2690 | 2499 |
| 232 | 20240119 | 145800 | 9120976140 | 2690 | 2685 | 2690 | 2685 | 10425 |
| 233 | 20240119 | 145700 | 9092934285 | 2690 | 2690 | 2690 | 2690 | 577 |
| 234 | 20240119 | 145600 | 9091382155 | 2690 | 2685 | 2690 | 2685 | 5838 |
| 235 | 20240119 | 145500 | 9075678030 | 2690 | 2690 | 2690 | 2685 | 1351 |
| 236 | 20240119 | 145400 | 9072049890 | 2690 | 2690 | 2690 | 2690 | 98 |
| 237 | 20240119 | 145300 | 9071786270 | 2690 | 2690 | 2690 | 2685 | 693 |
| 238 | 20240119 | 145200 | 9069923550 | 2685 | 2690 | 2695 | 2685 | 1227 |
| 239 | 20240119 | 145100 | 9066623445 | 2690 | 2690 | 2695 | 2690 | 1100 |
| 240 | 20240119 | 145000 | 9063664440 | 2690 | 2690 | 2690 | 2690 | 1012 |
| 241 | 20240119 | 144900 | 9060942160 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 242 | 20240119 | 144800 | 9058252160 | 2690 | 2690 | 2690 | 2685 | 824 |
| 243 | 20240119 | 144700 | 9056035610 | 2690 | 2690 | 2690 | 2690 | 280 |
| 244 | 20240119 | 144600 | 9055282410 | 2690 | 2695 | 2695 | 2690 | 4401 |
| 245 | 20240119 | 144500 | 9043422215 | 2685 | 2685 | 2695 | 2685 | 6015 |
| 246 | 20240119 | 144400 | 9027246585 | 2685 | 2690 | 2695 | 2685 | 2977 |
| 247 | 20240119 | 144300 | 9019241205 | 2690 | 2690 | 2690 | 2690 | 2877 |
| 248 | 20240119 | 144200 | 9011502075 | 2690 | 2685 | 2695 | 2685 | 5455 |
| 249 | 20240119 | 144100 | 8996828115 | 2690 | 2695 | 2695 | 2685 | 12128 |
| 250 | 20240119 | 144000 | 8964203600 | 2690 | 2690 | 2695 | 2690 | 631 |
| 251 | 20240119 | 143900 | 8962504405 | 2690 | 2695 | 2700 | 2690 | 14786 |
| 252 | 20240119 | 143800 | 8922671285 | 2695 | 2700 | 2700 | 2695 | 753 |
| 253 | 20240119 | 143700 | 8920641945 | 2695 | 2695 | 2695 | 2695 | 1089 |
| 254 | 20240119 | 143600 | 8917707090 | 2695 | 2695 | 2700 | 2695 | 109 |
| 255 | 20240119 | 143500 | 8917413180 | 2695 | 2695 | 2700 | 2695 | 11 |
| 256 | 20240119 | 143400 | 8917383500 | 2695 | 2695 | 2695 | 2695 | 51 |
| 257 | 20240119 | 143300 | 8917246055 | 2695 | 2695 | 2700 | 2695 | 269 |
| 258 | 20240119 | 143200 | 8916520000 | 2695 | 2700 | 2700 | 2695 | 1410 |
| 259 | 20240119 | 143100 | 8912713085 | 2695 | 2700 | 2700 | 2695 | 429 |
| 260 | 20240119 | 143000 | 8911554800 | 2700 | 2705 | 2705 | 2695 | 10600 |
| 261 | 20240119 | 142900 | 8882927980 | 2705 | 2705 | 2705 | 2705 | 105 |
| 262 | 20240119 | 142800 | 8882643955 | 2705 | 2700 | 2705 | 2700 | 2047 |
| 263 | 20240119 | 142700 | 8877114470 | 2700 | 2705 | 2705 | 2700 | 1965 |
| 264 | 20240119 | 142600 | 8871808940 | 2700 | 2700 | 2705 | 2695 | 3200 |
| 265 | 20240119 | 142500 | 8863173865 | 2700 | 2700 | 2700 | 2700 | 1119 |
| 266 | 20240119 | 142400 | 8860152565 | 2700 | 2695 | 2700 | 2695 | 28 |
| 267 | 20240119 | 142300 | 8860076980 | 2695 | 2695 | 2695 | 2695 | 2295 |
| 268 | 20240119 | 142200 | 8853891955 | 2695 | 2700 | 2700 | 2695 | 2085 |
| 269 | 20240119 | 142100 | 8848262460 | 2700 | 2700 | 2700 | 2695 | 124 |
| 270 | 20240119 | 142000 | 8847928160 | 2700 | 2700 | 2700 | 2700 | 814 |
| 271 | 20240119 | 141900 | 8845730360 | 2695 | 2700 | 2700 | 2695 | 622 |
| 272 | 20240119 | 141800 | 8844051960 | 2700 | 2700 | 2700 | 2695 | 3570 |
| 273 | 20240119 | 141700 | 8834430460 | 2700 | 2700 | 2700 | 2700 | 16 |
| 274 | 20240119 | 141600 | 8834387260 | 2695 | 2705 | 2705 | 2695 | 16 |
| 275 | 20240119 | 141500 | 8834343990 | 2705 | 2705 | 2705 | 2695 | 613 |
| 276 | 20240119 | 141400 | 8832691010 | 2700 | 2705 | 2705 | 2700 | 391 |
| 277 | 20240119 | 141300 | 8831634355 | 2705 | 2700 | 2705 | 2700 | 867 |
| 278 | 20240119 | 141200 | 8829293450 | 2700 | 2700 | 2705 | 2690 | 2155 |
| 279 | 20240119 | 141100 | 8823484920 | 2700 | 2690 | 2700 | 2685 | 4085 |
| 280 | 20240119 | 141000 | 8812482525 | 2690 | 2695 | 2695 | 2685 | 2206 |
| 281 | 20240119 | 140900 | 8806548315 | 2695 | 2695 | 2695 | 2690 | 5405 |
| 282 | 20240119 | 140800 | 8792008100 | 2690 | 2695 | 2695 | 2690 | 661 |
| 283 | 20240119 | 140700 | 8790229210 | 2695 | 2690 | 2695 | 2690 | 7864 |
| 284 | 20240119 | 140600 | 8769074785 | 2690 | 2685 | 2690 | 2680 | 11664 |
| 285 | 20240119 | 140500 | 8737775745 | 2685 | 2690 | 2690 | 2680 | 5636 |
| 286 | 20240119 | 140400 | 8722657610 | 2685 | 2700 | 2700 | 2685 | 21450 |
| 287 | 20240119 | 140300 | 8665004735 | 2695 | 2690 | 2700 | 2690 | 562 |
| 288 | 20240119 | 140200 | 8663490110 | 2690 | 2695 | 2700 | 2690 | 1434 |
| 289 | 20240119 | 140100 | 8659623960 | 2695 | 2695 | 2695 | 2695 | 2752 |
| 290 | 20240119 | 140000 | 8652207320 | 2695 | 2700 | 2700 | 2695 | 3173 |
| 291 | 20240119 | 135900 | 8643654490 | 2700 | 2700 | 2700 | 2695 | 15634 |
| 292 | 20240119 | 135800 | 8601443845 | 2705 | 2705 | 2705 | 2700 | 4704 |
| 293 | 20240119 | 135700 | 8588721200 | 2705 | 2710 | 2710 | 2705 | 760 |
| 294 | 20240119 | 135600 | 8586664050 | 2710 | 2710 | 2710 | 2705 | 887 |
| 295 | 20240119 | 135500 | 8584262440 | 2710 | 2710 | 2710 | 2710 | 111 |
| 296 | 20240119 | 135400 | 8583961630 | 2710 | 2710 | 2710 | 2710 | 2253 |
| 297 | 20240119 | 135300 | 8577856000 | 2710 | 2710 | 2710 | 2710 | 950 |
| 298 | 20240119 | 135200 | 8575281500 | 2710 | 2710 | 2710 | 2710 | 185 |
| 299 | 20240119 | 135100 | 8574780150 | 2710 | 2715 | 2715 | 2710 | 65 |
| 300 | 20240119 | 135000 | 8574603810 | 2710 | 2705 | 2720 | 2705 | 15816 |
| 301 | 20240119 | 134900 | 8531816435 | 2705 | 2710 | 2710 | 2705 | 578 |
| 302 | 20240119 | 134800 | 8530250060 | 2705 | 2715 | 2715 | 2705 | 13133 |
| 303 | 20240119 | 134700 | 8494663685 | 2715 | 2715 | 2715 | 2715 | 1337 |
| 304 | 20240119 | 134600 | 8491033730 | 2715 | 2715 | 2720 | 2715 | 2079 |
| 305 | 20240119 | 134500 | 8485389190 | 2715 | 2720 | 2720 | 2715 | 12451 |
| 306 | 20240119 | 134400 | 8451534030 | 2725 | 2725 | 2730 | 2720 | 1049 |
| 307 | 20240119 | 134300 | 8448677740 | 2725 | 2725 | 2725 | 2720 | 1712 |
| 308 | 20240119 | 134200 | 8444013795 | 2725 | 2725 | 2725 | 2725 | 1583 |
| 309 | 20240119 | 134100 | 8439700120 | 2725 | 2725 | 2730 | 2720 | 1634 |
| 310 | 20240119 | 134000 | 8435251470 | 2725 | 2725 | 2725 | 2725 | 330 |
| 311 | 20240119 | 133900 | 8434352220 | 2725 | 2725 | 2725 | 2725 | 463 |
| 312 | 20240119 | 133800 | 8433090545 | 2725 | 2730 | 2730 | 2725 | 2030 |
| 313 | 20240119 | 133700 | 8427558790 | 2730 | 2730 | 2730 | 2725 | 9 |
| 314 | 20240119 | 133600 | 8427534250 | 2725 | 2725 | 2730 | 2725 | 96 |
| 315 | 20240119 | 133500 | 8427272635 | 2730 | 2725 | 2730 | 2725 | 148 |
| 316 | 20240119 | 133400 | 8426869325 | 2725 | 2725 | 2725 | 2725 | 4 |
| 317 | 20240119 | 133300 | 8426858425 | 2725 | 2725 | 2725 | 2720 | 5233 |
| 318 | 20240119 | 133200 | 8412599650 | 2725 | 2720 | 2725 | 2720 | 850 |
| 319 | 20240119 | 133100 | 8410283585 | 2720 | 2720 | 2720 | 2720 | 2100 |
| 320 | 20240119 | 133000 | 8404571585 | 2720 | 2725 | 2725 | 2720 | 203 |
| 321 | 20240119 | 132900 | 8404019415 | 2725 | 2725 | 2725 | 2725 | 65 |
| 322 | 20240119 | 132800 | 8403842290 | 2725 | 2725 | 2725 | 2725 | 1595 |
| 323 | 20240119 | 132700 | 8399495915 | 2725 | 2725 | 2730 | 2725 | 454 |
| 324 | 20240119 | 132600 | 8398258715 | 2725 | 2730 | 2730 | 2725 | 1533 |
| 325 | 20240119 | 132500 | 8394081285 | 2725 | 2725 | 2725 | 2725 | 174 |
| 326 | 20240119 | 132400 | 8393607135 | 2725 | 2730 | 2730 | 2725 | 1257 |
| 327 | 20240119 | 132300 | 8390181235 | 2730 | 2730 | 2730 | 2725 | 522 |
| 328 | 20240119 | 132200 | 8388757245 | 2730 | 2725 | 2730 | 2725 | 3759 |
| 329 | 20240119 | 132100 | 8378495180 | 2730 | 2725 | 2730 | 2725 | 74 |
| 330 | 20240119 | 132000 | 8378293525 | 2725 | 2725 | 2725 | 2725 | 524 |
| 331 | 20240119 | 131900 | 8376865625 | 2725 | 2720 | 2725 | 2720 | 934 |
| 332 | 20240119 | 131800 | 8374322675 | 2720 | 2720 | 2720 | 2720 | 71 |
| 333 | 20240119 | 131700 | 8374129555 | 2720 | 2715 | 2720 | 2715 | 3331 |
| 334 | 20240119 | 131600 | 8365078905 | 2715 | 2720 | 2720 | 2715 | 10479 |
| 335 | 20240119 | 131500 | 8336613380 | 2720 | 2720 | 2720 | 2715 | 564 |
| 336 | 20240119 | 131400 | 8335080495 | 2720 | 2720 | 2720 | 2720 | 133 |
| 337 | 20240119 | 131300 | 8334718735 | 2715 | 2720 | 2720 | 2715 | 412 |
| 338 | 20240119 | 131200 | 8333598155 | 2715 | 2715 | 2715 | 2715 | 76 |
| 339 | 20240119 | 131100 | 8333391815 | 2720 | 2720 | 2720 | 2715 | 176 |
| 340 | 20240119 | 131000 | 8332913100 | 2715 | 2715 | 2715 | 2715 | 5 |
| 341 | 20240119 | 130900 | 8332899525 | 2720 | 2720 | 2720 | 2715 | 1307 |
| 342 | 20240119 | 130800 | 8329349985 | 2725 | 2725 | 2725 | 2720 | 965 |
| 343 | 20240119 | 130700 | 8326724160 | 2725 | 2725 | 2730 | 2725 | 6485 |
| 344 | 20240119 | 130600 | 8309043505 | 2725 | 2720 | 2725 | 2720 | 88 |
| 345 | 20240119 | 130500 | 8308803760 | 2720 | 2720 | 2720 | 2720 | 701 |
| 346 | 20240119 | 130400 | 8306897040 | 2720 | 2720 | 2720 | 2715 | 350 |
| 347 | 20240119 | 130300 | 8305945840 | 2715 | 2720 | 2720 | 2715 | 227 |
| 348 | 20240119 | 130200 | 8305328450 | 2715 | 2715 | 2715 | 2715 | 118 |
| 349 | 20240119 | 130100 | 8305008080 | 2715 | 2715 | 2715 | 2715 | 62 |
| 350 | 20240119 | 130000 | 8304839750 | 2715 | 2715 | 2720 | 2715 | 642 |
| 351 | 20240119 | 125900 | 8303094720 | 2715 | 2710 | 2715 | 2710 | 2959 |
| 352 | 20240119 | 125800 | 8295061215 | 2710 | 2710 | 2715 | 2710 | 803 |
| 353 | 20240119 | 125700 | 8292885080 | 2710 | 2715 | 2715 | 2710 | 2071 |
| 354 | 20240119 | 125600 | 8287267565 | 2710 | 2710 | 2710 | 2710 | 19 |
| 355 | 20240119 | 125500 | 8287216075 | 2710 | 2705 | 2710 | 2705 | 421 |
| 356 | 20240119 | 125400 | 8286075660 | 2705 | 2705 | 2710 | 2705 | 507 |
| 357 | 20240119 | 125300 | 8284704095 | 2705 | 2710 | 2715 | 2705 | 1306 |
| 358 | 20240119 | 125200 | 8281162845 | 2710 | 2715 | 2715 | 2710 | 12365 |
| 359 | 20240119 | 125100 | 8247651100 | 2715 | 2715 | 2715 | 2715 | 3443 |
| 360 | 20240119 | 125000 | 8238303355 | 2715 | 2715 | 2715 | 2715 | 1050 |
| 361 | 20240119 | 124900 | 8235452605 | 2710 | 2710 | 2710 | 2710 | 15 |
| 362 | 20240119 | 124800 | 8235411955 | 2710 | 2710 | 2710 | 2710 | 151 |
| 363 | 20240119 | 124700 | 8235002745 | 2710 | 2710 | 2715 | 2705 | 6617 |
| 364 | 20240119 | 124600 | 8217070630 | 2710 | 2715 | 2715 | 2710 | 1012 |
| 365 | 20240119 | 124500 | 8214324305 | 2715 | 2710 | 2715 | 2710 | 1901 |
| 366 | 20240119 | 124400 | 8209171095 | 2710 | 2715 | 2715 | 2710 | 831 |
| 367 | 20240119 | 124300 | 8206919025 | 2715 | 2710 | 2715 | 2710 | 4601 |
| 368 | 20240119 | 124200 | 8194429440 | 2710 | 2705 | 2710 | 2705 | 1601 |
| 369 | 20240119 | 124100 | 8190091160 | 2705 | 2705 | 2710 | 2705 | 4246 |
| 370 | 20240119 | 124000 | 8178605095 | 2705 | 2710 | 2710 | 2705 | 1465 |
| 371 | 20240119 | 123900 | 8174635020 | 2705 | 2705 | 2710 | 2705 | 2233 |
| 372 | 20240119 | 123800 | 8168584875 | 2705 | 2715 | 2715 | 2705 | 15653 |
| 373 | 20240119 | 123700 | 8126157450 | 2715 | 2715 | 2715 | 2715 | 102 |
| 374 | 20240119 | 123600 | 8125880520 | 2715 | 2715 | 2715 | 2715 | 9 |
| 375 | 20240119 | 123500 | 8125856085 | 2715 | 2710 | 2715 | 2710 | 1276 |
| 376 | 20240119 | 123400 | 8122397845 | 2715 | 2715 | 2715 | 2710 | 251 |
| 377 | 20240119 | 123300 | 8121716385 | 2710 | 2715 | 2715 | 2710 | 426 |
| 378 | 20240119 | 123200 | 8120560005 | 2715 | 2720 | 2720 | 2715 | 311 |
| 379 | 20240119 | 123100 | 8119715580 | 2720 | 2715 | 2720 | 2715 | 280 |
| 380 | 20240119 | 123000 | 8118955125 | 2720 | 2715 | 2720 | 2715 | 2749 |
| 381 | 20240119 | 122900 | 8111491580 | 2710 | 2710 | 2715 | 2710 | 897 |
| 382 | 20240119 | 122800 | 8109060705 | 2710 | 2715 | 2715 | 2710 | 2427 |
| 383 | 20240119 | 122700 | 8102476305 | 2710 | 2715 | 2715 | 2710 | 17700 |
| 384 | 20240119 | 122600 | 8054505425 | 2720 | 2715 | 2720 | 2715 | 5 |
| 385 | 20240119 | 122500 | 8054491845 | 2720 | 2720 | 2720 | 2720 | 795 |
| 386 | 20240119 | 122400 | 8052329445 | 2715 | 2715 | 2715 | 2715 | 2675 |
| 387 | 20240119 | 122300 | 8045066820 | 2715 | 2720 | 2720 | 2710 | 1611 |
| 388 | 20240119 | 122200 | 8040690465 | 2720 | 2715 | 2720 | 2715 | 12724 |
| 389 | 20240119 | 122100 | 8006130195 | 2715 | 2720 | 2720 | 2715 | 534 |
| 390 | 20240119 | 122000 | 8004679885 | 2715 | 2720 | 2720 | 2715 | 1386 |
| 391 | 20240119 | 121900 | 8000916745 | 2715 | 2720 | 2720 | 2715 | 250 |
| 392 | 20240119 | 121800 | 8000237245 | 2720 | 2715 | 2720 | 2715 | 149 |
| 393 | 20240119 | 121700 | 7999832205 | 2715 | 2715 | 2715 | 2715 | 6775 |
| 394 | 20240119 | 121600 | 7981438080 | 2715 | 2710 | 2715 | 2710 | 1542 |
| 395 | 20240119 | 121500 | 7977252545 | 2715 | 2715 | 2715 | 2710 | 544 |
| 396 | 20240119 | 121400 | 7975777570 | 2715 | 2720 | 2720 | 2715 | 19774 |
| 397 | 20240119 | 121300 | 7922091040 | 2715 | 2715 | 2725 | 2715 | 7276 |
| 398 | 20240119 | 121200 | 7902316270 | 2720 | 2715 | 2720 | 2715 | 2424 |
| 399 | 20240119 | 121100 | 7895725150 | 2720 | 2725 | 2725 | 2715 | 6120 |
| 400 | 20240119 | 121000 | 7879080900 | 2720 | 2720 | 2725 | 2715 | 5483 |
| 401 | 20240119 | 120900 | 7864166870 | 2720 | 2720 | 2725 | 2720 | 6029 |
| 402 | 20240119 | 120800 | 7847767735 | 2725 | 2720 | 2725 | 2720 | 1553 |
| 403 | 20240119 | 120700 | 7843538570 | 2720 | 2725 | 2725 | 2720 | 4401 |
| 404 | 20240119 | 120600 | 7831557295 | 2725 | 2725 | 2725 | 2720 | 705 |
| 405 | 20240119 | 120500 | 7829637545 | 2725 | 2725 | 2725 | 2720 | 735 |
| 406 | 20240119 | 120400 | 7827634720 | 2725 | 2725 | 2725 | 2725 | 491 |
| 407 | 20240119 | 120300 | 7826296745 | 2725 | 2725 | 2725 | 2720 | 1095 |
| 408 | 20240119 | 120200 | 7823318335 | 2720 | 2725 | 2725 | 2720 | 57 |
| 409 | 20240119 | 120100 | 7823163175 | 2725 | 2725 | 2725 | 2720 | 377 |
| 410 | 20240119 | 120000 | 7822136600 | 2720 | 2720 | 2725 | 2720 | 1055 |
| 411 | 20240119 | 115900 | 7819266995 | 2725 | 2725 | 2725 | 2720 | 447 |
| 412 | 20240119 | 115800 | 7818050875 | 2715 | 2725 | 2725 | 2715 | 3390 |
| 413 | 20240119 | 115700 | 7808846245 | 2725 | 2715 | 2725 | 2715 | 1951 |
| 414 | 20240119 | 115600 | 7803548900 | 2715 | 2720 | 2725 | 2715 | 30996 |
| 415 | 20240119 | 115500 | 7719288765 | 2725 | 2725 | 2725 | 2725 | 517 |
| 416 | 20240119 | 115400 | 7717879940 | 2725 | 2725 | 2725 | 2725 | 9832 |
| 417 | 20240119 | 115300 | 7691087740 | 2725 | 2730 | 2730 | 2725 | 1177 |
| 418 | 20240119 | 115200 | 7687874705 | 2730 | 2730 | 2730 | 2730 | 564 |
| 419 | 20240119 | 115100 | 7686334985 | 2730 | 2730 | 2730 | 2730 | 1 |
| 420 | 20240119 | 115000 | 7686332255 | 2730 | 2735 | 2735 | 2725 | 355 |
| 421 | 20240119 | 114900 | 7685364675 | 2730 | 2730 | 2730 | 2725 | 532 |
| 422 | 20240119 | 114800 | 7683912815 | 2735 | 2735 | 2735 | 2735 | 115 |
| 423 | 20240119 | 114700 | 7683598290 | 2735 | 2735 | 2735 | 2725 | 3157 |
| 424 | 20240119 | 114600 | 7674983310 | 2735 | 2735 | 2735 | 2730 | 471 |
| 425 | 20240119 | 114500 | 7673697015 | 2735 | 2735 | 2735 | 2735 | 30 |
| 426 | 20240119 | 114400 | 7673614965 | 2735 | 2730 | 2740 | 2730 | 547 |
| 427 | 20240119 | 114300 | 7672119870 | 2730 | 2730 | 2730 | 2730 | 279 |
| 428 | 20240119 | 114200 | 7671358200 | 2730 | 2730 | 2730 | 2725 | 35 |
| 429 | 20240119 | 114100 | 7671262720 | 2730 | 2725 | 2730 | 2725 | 3503 |
| 430 | 20240119 | 114000 | 7661699540 | 2725 | 2740 | 2740 | 2725 | 8686 |
| 431 | 20240119 | 113900 | 7638011130 | 2740 | 2730 | 2740 | 2730 | 5465 |
| 432 | 20240119 | 113800 | 7623058360 | 2730 | 2740 | 2740 | 2730 | 2788 |
| 433 | 20240119 | 113700 | 7615440620 | 2740 | 2735 | 2740 | 2735 | 212 |
| 434 | 20240119 | 113600 | 7614860750 | 2735 | 2740 | 2740 | 2735 | 1464 |
| 435 | 20240119 | 113500 | 7610849440 | 2735 | 2730 | 2740 | 2730 | 2245 |
| 436 | 20240119 | 113400 | 7604713915 | 2730 | 2735 | 2735 | 2730 | 2136 |
| 437 | 20240119 | 113300 | 7598874610 | 2730 | 2735 | 2735 | 2730 | 2857 |
| 438 | 20240119 | 113200 | 7591069695 | 2735 | 2740 | 2740 | 2735 | 2295 |
| 439 | 20240119 | 113100 | 7584792835 | 2735 | 2735 | 2735 | 2735 | 2304 |
| 440 | 20240119 | 113000 | 7578491395 | 2735 | 2740 | 2740 | 2735 | 527 |
| 441 | 20240119 | 112900 | 7577049245 | 2740 | 2740 | 2740 | 2735 | 2962 |
| 442 | 20240119 | 112800 | 7568934655 | 2735 | 2735 | 2740 | 2735 | 289 |
| 443 | 20240119 | 112700 | 7568144235 | 2735 | 2735 | 2740 | 2735 | 186 |
| 444 | 20240119 | 112600 | 7567635025 | 2735 | 2735 | 2735 | 2735 | 822 |
| 445 | 20240119 | 112500 | 7565386855 | 2730 | 2735 | 2735 | 2730 | 1386 |
| 446 | 20240119 | 112400 | 7561598010 | 2735 | 2740 | 2740 | 2730 | 3244 |
| 447 | 20240119 | 112300 | 7552725690 | 2735 | 2740 | 2740 | 2735 | 483 |
| 448 | 20240119 | 112200 | 7551402320 | 2735 | 2740 | 2740 | 2735 | 733 |
| 449 | 20240119 | 112100 | 7549395740 | 2740 | 2745 | 2745 | 2740 | 8964 |
| 450 | 20240119 | 112000 | 7524833480 | 2740 | 2745 | 2745 | 2740 | 1154 |
| 451 | 20240119 | 111900 | 7521671250 | 2740 | 2740 | 2745 | 2740 | 1529 |
| 452 | 20240119 | 111800 | 7517479780 | 2740 | 2745 | 2745 | 2740 | 252 |
| 453 | 20240119 | 111700 | 7516788290 | 2740 | 2745 | 2745 | 2740 | 839 |
| 454 | 20240119 | 111600 | 7514489355 | 2745 | 2750 | 2750 | 2745 | 6147 |
| 455 | 20240119 | 111500 | 7497612865 | 2750 | 2750 | 2750 | 2745 | 31 |
| 456 | 20240119 | 111400 | 7497527695 | 2750 | 2745 | 2750 | 2745 | 335 |
| 457 | 20240119 | 111300 | 7496606480 | 2745 | 2750 | 2750 | 2740 | 375 |
| 458 | 20240119 | 111200 | 7495576905 | 2750 | 2750 | 2750 | 2750 | 3594 |
| 459 | 20240119 | 111100 | 7485693405 | 2750 | 2750 | 2750 | 2750 | 17 |
| 460 | 20240119 | 111000 | 7485646655 | 2750 | 2740 | 2750 | 2740 | 930 |
| 461 | 20240119 | 110900 | 7483093155 | 2740 | 2745 | 2745 | 2740 | 1157 |
| 462 | 20240119 | 110800 | 7479920415 | 2740 | 2740 | 2745 | 2740 | 1297 |
| 463 | 20240119 | 110700 | 7476366585 | 2740 | 2740 | 2740 | 2740 | 517 |
| 464 | 20240119 | 110600 | 7474950005 | 2740 | 2740 | 2745 | 2735 | 1171 |
| 465 | 20240119 | 110500 | 7471741635 | 2740 | 2740 | 2740 | 2740 | 83 |
| 466 | 20240119 | 110400 | 7471514215 | 2745 | 2750 | 2750 | 2745 | 4229 |
| 467 | 20240119 | 110300 | 7459905600 | 2745 | 2750 | 2750 | 2745 | 988 |
| 468 | 20240119 | 110200 | 7457188710 | 2750 | 2745 | 2750 | 2745 | 120 |
| 469 | 20240119 | 110100 | 7456858805 | 2750 | 2750 | 2750 | 2750 | 1157 |
| 470 | 20240119 | 110000 | 7453677055 | 2750 | 2745 | 2755 | 2745 | 1970 |
| 471 | 20240119 | 105900 | 7448259450 | 2750 | 2745 | 2750 | 2740 | 2697 |
| 472 | 20240119 | 105800 | 7440844175 | 2745 | 2735 | 2745 | 2735 | 15460 |
| 473 | 20240119 | 105700 | 7398503715 | 2735 | 2735 | 2735 | 2730 | 1423 |
| 474 | 20240119 | 105600 | 7394616810 | 2730 | 2730 | 2735 | 2730 | 1566 |
| 475 | 20240119 | 105500 | 7390335980 | 2730 | 2730 | 2735 | 2730 | 2768 |
| 476 | 20240119 | 105400 | 7382774280 | 2735 | 2730 | 2735 | 2730 | 406 |
| 477 | 20240119 | 105300 | 7381665150 | 2735 | 2730 | 2735 | 2730 | 1723 |
| 478 | 20240119 | 105200 | 7376955665 | 2725 | 2725 | 2725 | 2725 | 17750 |
| 479 | 20240119 | 105100 | 7328586915 | 2725 | 2730 | 2730 | 2725 | 3193 |
| 480 | 20240119 | 105000 | 7319885915 | 2725 | 2730 | 2730 | 2725 | 3006 |
| 481 | 20240119 | 104900 | 7311685565 | 2725 | 2735 | 2735 | 2725 | 25063 |
| 482 | 20240119 | 104800 | 7243263300 | 2735 | 2730 | 2735 | 2730 | 5127 |
| 483 | 20240119 | 104700 | 7229265120 | 2730 | 2735 | 2735 | 2730 | 2224 |
| 484 | 20240119 | 104600 | 7223182520 | 2735 | 2735 | 2735 | 2735 | 305 |
| 485 | 20240119 | 104500 | 7222348345 | 2735 | 2730 | 2735 | 2730 | 4424 |
| 486 | 20240119 | 104400 | 7210250295 | 2735 | 2735 | 2735 | 2735 | 594 |
| 487 | 20240119 | 104300 | 7208625705 | 2730 | 2735 | 2735 | 2730 | 1806 |
| 488 | 20240119 | 104200 | 7203686795 | 2735 | 2735 | 2735 | 2735 | 4267 |
| 489 | 20240119 | 104100 | 7192016550 | 2735 | 2740 | 2740 | 2735 | 1222 |
| 490 | 20240119 | 104000 | 7188674130 | 2735 | 2735 | 2735 | 2735 | 647 |
| 491 | 20240119 | 103900 | 7186904585 | 2735 | 2735 | 2735 | 2735 | 5593 |
| 492 | 20240119 | 103800 | 7171607730 | 2735 | 2735 | 2735 | 2735 | 310 |
| 493 | 20240119 | 103700 | 7170759880 | 2735 | 2730 | 2735 | 2730 | 3903 |
| 494 | 20240119 | 103600 | 7160094690 | 2725 | 2725 | 2730 | 2725 | 1412 |
| 495 | 20240119 | 103500 | 7156246290 | 2730 | 2730 | 2730 | 2730 | 51 |
| 496 | 20240119 | 103400 | 7156107060 | 2725 | 2725 | 2730 | 2725 | 4638 |
| 497 | 20240119 | 103300 | 7143468495 | 2725 | 2725 | 2725 | 2725 | 1474 |
| 498 | 20240119 | 103200 | 7139451845 | 2725 | 2725 | 2730 | 2725 | 6755 |
| 499 | 20240119 | 103100 | 7121043470 | 2725 | 2725 | 2730 | 2725 | 1940 |
| 500 | 20240119 | 103000 | 7115755145 | 2725 | 2735 | 2735 | 2725 | 16238 |
| 501 | 20240119 | 102900 | 7071472820 | 2735 | 2735 | 2735 | 2735 | 282 |
| 502 | 20240119 | 102800 | 7070701550 | 2735 | 2735 | 2735 | 2730 | 2028 |
| 503 | 20240119 | 102700 | 7065162805 | 2730 | 2735 | 2735 | 2730 | 1622 |
| 504 | 20240119 | 102600 | 7060731880 | 2735 | 2735 | 2740 | 2730 | 3678 |
| 505 | 20240119 | 102500 | 7050665685 | 2735 | 2735 | 2735 | 2730 | 3804 |
| 506 | 20240119 | 102400 | 7040265110 | 2735 | 2735 | 2735 | 2730 | 1266 |
| 507 | 20240119 | 102300 | 7036802775 | 2730 | 2725 | 2735 | 2725 | 11107 |
| 508 | 20240119 | 102200 | 7006482660 | 2730 | 2730 | 2730 | 2730 | 900 |
| 509 | 20240119 | 102100 | 7004025660 | 2730 | 2730 | 2735 | 2725 | 11042 |
| 510 | 20240119 | 102000 | 6973922440 | 2730 | 2730 | 2735 | 2730 | 9317 |
| 511 | 20240119 | 101900 | 6948484340 | 2735 | 2735 | 2735 | 2730 | 1057 |
| 512 | 20240119 | 101800 | 6945595140 | 2730 | 2730 | 2735 | 2730 | 1610 |
| 513 | 20240119 | 101700 | 6941192115 | 2730 | 2725 | 2730 | 2725 | 4694 |
| 514 | 20240119 | 101600 | 6928385385 | 2730 | 2730 | 2730 | 2725 | 7708 |
| 515 | 20240119 | 101500 | 6907377965 | 2730 | 2725 | 2740 | 2720 | 18059 |
| 516 | 20240119 | 101400 | 6858143830 | 2720 | 2740 | 2740 | 2720 | 64900 |
| 517 | 20240119 | 101300 | 6680982380 | 2735 | 2745 | 2745 | 2730 | 69739 |
| 518 | 20240119 | 101200 | 6490202790 | 2745 | 2745 | 2750 | 2745 | 6921 |
| 519 | 20240119 | 101100 | 6471204595 | 2745 | 2750 | 2750 | 2745 | 23345 |
| 520 | 20240119 | 101000 | 6407111390 | 2750 | 2755 | 2755 | 2750 | 4728 |
| 521 | 20240119 | 100900 | 6394092050 | 2750 | 2750 | 2755 | 2750 | 6469 |
| 522 | 20240119 | 100800 | 6376298655 | 2750 | 2755 | 2755 | 2750 | 4544 |
| 523 | 20240119 | 100700 | 6363801515 | 2755 | 2755 | 2755 | 2755 | 15977 |
| 524 | 20240119 | 100600 | 6319784880 | 2760 | 2760 | 2760 | 2760 | 995 |
| 525 | 20240119 | 100500 | 6317038680 | 2755 | 2750 | 2755 | 2745 | 14749 |
| 526 | 20240119 | 100400 | 6276466840 | 2750 | 2755 | 2755 | 2750 | 10166 |
| 527 | 20240119 | 100300 | 6248492925 | 2760 | 2765 | 2770 | 2760 | 13161 |
| 528 | 20240119 | 100200 | 6212150010 | 2765 | 2765 | 2770 | 2760 | 11641 |
| 529 | 20240119 | 100100 | 6179962645 | 2770 | 2760 | 2770 | 2760 | 23640 |
| 530 | 20240119 | 100000 | 6114627545 | 2765 | 2755 | 2765 | 2755 | 8313 |
| 531 | 20240119 | 095900 | 6091685510 | 2755 | 2765 | 2770 | 2755 | 39419 |
| 532 | 20240119 | 095800 | 5983013900 | 2760 | 2770 | 2775 | 2735 | 150907 |
| 533 | 20240119 | 095700 | 5568502770 | 2775 | 2775 | 2780 | 2745 | 39864 |
| 534 | 20240119 | 095600 | 5458431630 | 2770 | 2785 | 2785 | 2770 | 23166 |
| 535 | 20240119 | 095500 | 5394131555 | 2785 | 2800 | 2800 | 2785 | 13268 |
| 536 | 20240119 | 095400 | 5357070045 | 2800 | 2790 | 2800 | 2790 | 6192 |
| 537 | 20240119 | 095300 | 5339763200 | 2790 | 2790 | 2790 | 2785 | 2341 |
| 538 | 20240119 | 095200 | 5333232210 | 2795 | 2790 | 2800 | 2790 | 2830 |
| 539 | 20240119 | 095100 | 5325320240 | 2795 | 2800 | 2800 | 2785 | 10993 |
| 540 | 20240119 | 095000 | 5294666280 | 2800 | 2795 | 2800 | 2790 | 28694 |
| 541 | 20240119 | 094900 | 5214585150 | 2790 | 2810 | 2810 | 2790 | 39218 |
| 542 | 20240119 | 094800 | 5104888790 | 2810 | 2820 | 2820 | 2810 | 41356 |
| 543 | 20240119 | 094700 | 4988478335 | 2820 | 2805 | 2820 | 2805 | 82183 |
| 544 | 20240119 | 094600 | 4757189710 | 2810 | 2795 | 2810 | 2795 | 27716 |
| 545 | 20240119 | 094500 | 4679564470 | 2790 | 2800 | 2805 | 2790 | 16916 |
| 546 | 20240119 | 094400 | 4632185520 | 2800 | 2800 | 2805 | 2800 | 15783 |
| 547 | 20240119 | 094300 | 4587989565 | 2795 | 2800 | 2805 | 2795 | 17326 |
| 548 | 20240119 | 094200 | 4539506590 | 2800 | 2800 | 2805 | 2800 | 9006 |
| 549 | 20240119 | 094100 | 4514278855 | 2800 | 2800 | 2805 | 2795 | 6236 |
| 550 | 20240119 | 094000 | 4496811605 | 2800 | 2800 | 2800 | 2795 | 7245 |
| 551 | 20240119 | 093900 | 4476526340 | 2800 | 2790 | 2800 | 2790 | 17293 |
| 552 | 20240119 | 093800 | 4428170230 | 2785 | 2785 | 2790 | 2775 | 24991 |
| 553 | 20240119 | 093700 | 4358614735 | 2790 | 2800 | 2805 | 2785 | 17366 |
| 554 | 20240119 | 093600 | 4310043710 | 2805 | 2810 | 2810 | 2775 | 67036 |
| 555 | 20240119 | 093500 | 4122697290 | 2810 | 2815 | 2815 | 2805 | 22307 |
| 556 | 20240119 | 093400 | 4059950790 | 2820 | 2825 | 2825 | 2815 | 23865 |
| 557 | 20240119 | 093300 | 3992660625 | 2820 | 2825 | 2825 | 2815 | 43977 |
| 558 | 20240119 | 093200 | 3868572525 | 2825 | 2820 | 2825 | 2815 | 45811 |
| 559 | 20240119 | 093100 | 3739370700 | 2820 | 2810 | 2820 | 2805 | 76670 |
| 560 | 20240119 | 093000 | 3523737635 | 2810 | 2805 | 2815 | 2800 | 73579 |
| 561 | 20240119 | 092900 | 3317034440 | 2805 | 2790 | 2805 | 2790 | 95096 |
| 562 | 20240119 | 092800 | 3050951425 | 2785 | 2765 | 2795 | 2765 | 131583 |
| 563 | 20240119 | 092700 | 2684749670 | 2765 | 2755 | 2765 | 2755 | 2913 |
| 564 | 20240119 | 092600 | 2676715490 | 2755 | 2765 | 2765 | 2755 | 19453 |
| 565 | 20240119 | 092500 | 2623062650 | 2765 | 2760 | 2765 | 2755 | 9925 |
| 566 | 20240119 | 092400 | 2595669280 | 2760 | 2770 | 2775 | 2755 | 16827 |
| 567 | 20240119 | 092300 | 2549179310 | 2775 | 2770 | 2780 | 2770 | 11697 |
| 568 | 20240119 | 092200 | 2516730520 | 2775 | 2770 | 2775 | 2765 | 11042 |
| 569 | 20240119 | 092100 | 2486141895 | 2770 | 2765 | 2775 | 2765 | 15479 |
| 570 | 20240119 | 092000 | 2443282645 | 2765 | 2770 | 2770 | 2765 | 5034 |
| 571 | 20240119 | 091900 | 2429353225 | 2770 | 2780 | 2780 | 2770 | 17696 |
| 572 | 20240119 | 091800 | 2380194910 | 2775 | 2770 | 2780 | 2770 | 53160 |
| 573 | 20240119 | 091700 | 2232641835 | 2780 | 2765 | 2785 | 2765 | 72557 |
| 574 | 20240119 | 091600 | 2031024575 | 2780 | 2755 | 2780 | 2755 | 58242 |
| 575 | 20240119 | 091500 | 1869791980 | 2750 | 2760 | 2760 | 2750 | 8633 |
| 576 | 20240119 | 091400 | 1846041200 | 2760 | 2770 | 2775 | 2750 | 18697 |
| 577 | 20240119 | 091300 | 1794343955 | 2770 | 2750 | 2775 | 2750 | 42829 |
| 578 | 20240119 | 091200 | 1675974985 | 2745 | 2740 | 2750 | 2735 | 46476 |
| 579 | 20240119 | 091100 | 1548468465 | 2735 | 2745 | 2750 | 2735 | 14040 |
| 580 | 20240119 | 091000 | 1509939245 | 2745 | 2750 | 2755 | 2745 | 15328 |
| 581 | 20240119 | 090900 | 1467809135 | 2750 | 2750 | 2755 | 2745 | 30757 |
| 582 | 20240119 | 090800 | 1383231980 | 2750 | 2770 | 2770 | 2745 | 49602 |
| 583 | 20240119 | 090700 | 1246568600 | 2770 | 2710 | 2775 | 2710 | 230137 |
| 584 | 20240119 | 090600 | 612837235 | 2710 | 2720 | 2720 | 2705 | 14319 |
| 585 | 20240119 | 090500 | 573943390 | 2720 | 2715 | 2725 | 2705 | 39620 |
| 586 | 20240119 | 090400 | 466244675 | 2710 | 2700 | 2715 | 2700 | 37001 |
| 587 | 20240119 | 090300 | 366008245 | 2700 | 2705 | 2705 | 2680 | 41164 |
| 588 | 20240119 | 090200 | 254847290 | 2705 | 2685 | 2710 | 2675 | 31323 |
| 589 | 20240119 | 090100 | 170425610 | 2675 | 2680 | 2685 | 2665 | 15159 |
| 590 | 20240119 | 090000 | 129816640 | 2680 | 2655 | 2680 | 2645 | 48790 |