29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 3 | 20230914 | 184300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230914 | 184200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230914 | 184100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230914 | 184000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230914 | 183900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230914 | 183800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230914 | 183700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230914 | 183600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230914 | 183500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230914 | 183400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230914 | 183300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230914 | 183200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230914 | 183100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230914 | 183000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230914 | 182900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230914 | 182800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230914 | 182700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230914 | 182600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230914 | 182500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230914 | 182400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230914 | 182300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230914 | 182200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230914 | 182100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230914 | 182000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230914 | 181900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230914 | 181800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230914 | 181700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230914 | 181600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230914 | 181500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230914 | 181400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 33 | 20230914 | 181300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230914 | 181200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230914 | 181100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230914 | 181000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230914 | 180900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230914 | 180800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230914 | 180700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230914 | 180600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230914 | 180500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230914 | 180400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230914 | 180300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230914 | 180200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230914 | 180100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230914 | 180000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230914 | 175900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230914 | 175800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230914 | 175700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230914 | 175600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230914 | 175500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230914 | 175400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230914 | 175300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230914 | 175200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230914 | 175100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230914 | 175000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230914 | 174900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230914 | 174800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230914 | 174700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230914 | 174600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230914 | 174500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230914 | 174400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 63 | 20230914 | 174300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230914 | 174200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230914 | 174100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230914 | 174000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230914 | 173900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230914 | 173800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230914 | 173700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230914 | 173600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230914 | 173500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230914 | 173400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230914 | 173300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230914 | 173200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230914 | 173100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230914 | 173000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230914 | 172900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230914 | 172800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230914 | 172700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230914 | 172600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230914 | 172500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230914 | 172400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230914 | 172300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230914 | 172200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230914 | 172100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230914 | 172000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230914 | 171900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230914 | 171800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230914 | 171700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230914 | 171600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230914 | 171500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230914 | 171400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 93 | 20230914 | 171300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230914 | 171200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230914 | 171100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230914 | 171000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230914 | 170900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230914 | 170800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230914 | 170700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230914 | 170600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230914 | 170500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230914 | 170400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230914 | 170300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230914 | 170200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230914 | 170100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230914 | 170000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230914 | 165900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230914 | 165800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230914 | 165700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230914 | 165600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230914 | 165500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230914 | 165400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230914 | 165300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230914 | 165200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230914 | 165100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230914 | 165000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230914 | 164900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230914 | 164800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230914 | 164700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230914 | 164600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230914 | 164500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230914 | 164400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 123 | 20230914 | 164300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230914 | 164200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230914 | 164100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230914 | 164000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230914 | 163900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230914 | 163800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230914 | 163700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230914 | 163600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230914 | 163500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230914 | 163400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230914 | 163300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230914 | 163200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230914 | 163100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230914 | 163000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230914 | 162900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230914 | 162800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230914 | 162700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230914 | 162600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230914 | 162500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230914 | 162400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230914 | 162300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230914 | 162200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230914 | 162100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230914 | 162000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230914 | 161900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230914 | 161800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230914 | 161700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230914 | 161600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230914 | 161500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230914 | 161400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 153 | 20230914 | 161300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230914 | 161200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230914 | 161100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230914 | 161000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230914 | 160900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230914 | 160800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230914 | 160700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230914 | 160600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230914 | 160500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230914 | 160400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230914 | 160300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230914 | 160200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230914 | 160100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230914 | 160000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230914 | 155900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230914 | 155800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230914 | 155700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230914 | 155600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230914 | 155500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230914 | 155400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230914 | 155300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230914 | 155200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230914 | 155100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230914 | 155000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230914 | 154900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230914 | 154800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230914 | 154700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230914 | 154600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230914 | 154500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230914 | 154400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 183 | 20230914 | 154300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230914 | 154200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230914 | 154100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230914 | 154000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230914 | 153900 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230914 | 153800 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230914 | 153700 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230914 | 153600 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230914 | 153500 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230914 | 153400 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230914 | 153300 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230914 | 153200 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230914 | 153100 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230914 | 153000 | 6724869890 | 7000 | 7000 | 7000 | 7000 | 318728 |
| 197 | 20230914 | 152900 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230914 | 152800 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230914 | 152700 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230914 | 152600 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230914 | 152500 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230914 | 152400 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230914 | 152300 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230914 | 152200 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230914 | 152100 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230914 | 152000 | 4493773890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230914 | 151900 | 4493773890 | 6970 | 6990 | 7000 | 6970 | 4199 |
| 208 | 20230914 | 151800 | 4464479560 | 7000 | 6970 | 7000 | 6960 | 5449 |
| 209 | 20230914 | 151700 | 4426424780 | 6960 | 6950 | 6980 | 6950 | 1649 |
| 210 | 20230914 | 151600 | 4414935910 | 6970 | 6950 | 6970 | 6950 | 1968 |
| 211 | 20230914 | 151500 | 4401232910 | 6960 | 6960 | 6960 | 6950 | 3640 |
| 212 | 20230914 | 151400 | 4375899810 | 6950 | 6960 | 6970 | 6950 | 1657 |
| 213 | 20230914 | 151300 | 4364366030 | 6960 | 6950 | 6970 | 6950 | 835 |
| 214 | 20230914 | 151200 | 4358553410 | 6970 | 6960 | 6970 | 6960 | 1027 |
| 215 | 20230914 | 151100 | 4351397170 | 6960 | 6960 | 6960 | 6950 | 1070 |
| 216 | 20230914 | 151000 | 4343951320 | 6950 | 6940 | 6960 | 6940 | 962 |
| 217 | 20230914 | 150900 | 4337264480 | 6950 | 6950 | 6950 | 6940 | 1384 |
| 218 | 20230914 | 150800 | 4327646510 | 6950 | 6950 | 6950 | 6940 | 1287 |
| 219 | 20230914 | 150700 | 4318702520 | 6940 | 6950 | 6950 | 6940 | 1331 |
| 220 | 20230914 | 150600 | 4309464720 | 6940 | 6950 | 6950 | 6940 | 761 |
| 221 | 20230914 | 150500 | 4304177730 | 6950 | 6950 | 6950 | 6930 | 4770 |
| 222 | 20230914 | 150400 | 4271059230 | 6950 | 6990 | 6990 | 6920 | 8396 |
| 223 | 20230914 | 150300 | 4212698070 | 6990 | 6980 | 6990 | 6980 | 3475 |
| 224 | 20230914 | 150200 | 4188412560 | 6980 | 6990 | 7000 | 6980 | 6401 |
| 225 | 20230914 | 150100 | 4143684760 | 6990 | 7000 | 7000 | 6980 | 3268 |
| 226 | 20230914 | 150000 | 4120827780 | 6990 | 7000 | 7000 | 6980 | 5443 |
| 227 | 20230914 | 145900 | 4082772910 | 7000 | 7000 | 7010 | 6990 | 4984 |
| 228 | 20230914 | 145800 | 4047880610 | 6990 | 7000 | 7000 | 6990 | 3782 |
| 229 | 20230914 | 145700 | 4021407470 | 7000 | 6990 | 7000 | 6990 | 4846 |
| 230 | 20230914 | 145600 | 3987487460 | 7000 | 7000 | 7000 | 6990 | 3751 |
| 231 | 20230914 | 145500 | 3961231920 | 6990 | 6990 | 7000 | 6990 | 3311 |
| 232 | 20230914 | 145400 | 3938056010 | 6990 | 7000 | 7000 | 6990 | 3376 |
| 233 | 20230914 | 145300 | 3914425960 | 7000 | 7000 | 7000 | 6990 | 9733 |
| 234 | 20230914 | 145200 | 3846340440 | 7000 | 7000 | 7000 | 6990 | 5531 |
| 235 | 20230914 | 145100 | 3807623840 | 6990 | 6990 | 7000 | 6990 | 4122 |
| 236 | 20230914 | 145000 | 3778782190 | 7000 | 6990 | 7000 | 6990 | 3178 |
| 237 | 20230914 | 144900 | 3756537200 | 7000 | 6990 | 7000 | 6990 | 4009 |
| 238 | 20230914 | 144800 | 3728487510 | 7000 | 7000 | 7000 | 6990 | 5592 |
| 239 | 20230914 | 144700 | 3689365610 | 7000 | 6990 | 7000 | 6990 | 3210 |
| 240 | 20230914 | 144600 | 3666907880 | 6990 | 6990 | 6990 | 6980 | 3705 |
| 241 | 20230914 | 144500 | 3641009990 | 6980 | 6990 | 7000 | 6980 | 11259 |
| 242 | 20230914 | 144400 | 3562303840 | 6990 | 6990 | 6990 | 6980 | 3182 |
| 243 | 20230914 | 144300 | 3540061870 | 6990 | 6980 | 6990 | 6980 | 6981 |
| 244 | 20230914 | 144200 | 3491300290 | 6980 | 6980 | 6980 | 6970 | 3309 |
| 245 | 20230914 | 144100 | 3468203980 | 6980 | 6980 | 6980 | 6970 | 3654 |
| 246 | 20230914 | 144000 | 3442699280 | 6970 | 6980 | 6980 | 6970 | 4328 |
| 247 | 20230914 | 143900 | 3412501280 | 6980 | 6980 | 6980 | 6960 | 4951 |
| 248 | 20230914 | 143800 | 3377978570 | 6970 | 6970 | 6970 | 6960 | 1460 |
| 249 | 20230914 | 143700 | 3367802760 | 6960 | 6980 | 6980 | 6960 | 3006 |
| 250 | 20230914 | 143600 | 3346839220 | 6970 | 6970 | 6980 | 6970 | 7055 |
| 251 | 20230914 | 143500 | 3297647280 | 6970 | 6970 | 6980 | 6960 | 8524 |
| 252 | 20230914 | 143400 | 3238225160 | 6970 | 6970 | 6970 | 6960 | 3171 |
| 253 | 20230914 | 143300 | 3216132680 | 6970 | 6970 | 6970 | 6960 | 2472 |
| 254 | 20230914 | 143200 | 3198902880 | 6970 | 6960 | 6970 | 6950 | 10122 |
| 255 | 20230914 | 143100 | 3128444370 | 6960 | 6960 | 6960 | 6950 | 2297 |
| 256 | 20230914 | 143000 | 3112457460 | 6960 | 6950 | 6960 | 6950 | 2109 |
| 257 | 20230914 | 142900 | 3097779210 | 6960 | 6960 | 6960 | 6950 | 2674 |
| 258 | 20230914 | 142800 | 3079168220 | 6960 | 6950 | 6960 | 6950 | 2908 |
| 259 | 20230914 | 142700 | 3058929360 | 6960 | 6960 | 6960 | 6950 | 2365 |
| 260 | 20230914 | 142600 | 3042471830 | 6960 | 6960 | 6960 | 6950 | 2963 |
| 261 | 20230914 | 142500 | 3021849560 | 6950 | 6950 | 6960 | 6940 | 5510 |
| 262 | 20230914 | 142400 | 2983538570 | 6950 | 6950 | 6950 | 6940 | 4430 |
| 263 | 20230914 | 142300 | 2952750880 | 6950 | 6950 | 6950 | 6940 | 1762 |
| 264 | 20230914 | 142200 | 2940505290 | 6940 | 6940 | 6950 | 6940 | 1752 |
| 265 | 20230914 | 142100 | 2928340860 | 6950 | 6950 | 6950 | 6940 | 575 |
| 266 | 20230914 | 142000 | 2924346460 | 6940 | 6950 | 6950 | 6940 | 462 |
| 267 | 20230914 | 141900 | 2921138050 | 6950 | 6940 | 6950 | 6940 | 749 |
| 268 | 20230914 | 141800 | 2915934330 | 6950 | 6940 | 6950 | 6940 | 877 |
| 269 | 20230914 | 141700 | 2909840530 | 6940 | 6950 | 6950 | 6940 | 987 |
| 270 | 20230914 | 141600 | 2902983390 | 6940 | 6950 | 6950 | 6940 | 688 |
| 271 | 20230914 | 141500 | 2898202730 | 6940 | 6940 | 6950 | 6940 | 803 |
| 272 | 20230914 | 141400 | 2892622130 | 6940 | 6950 | 6950 | 6940 | 1545 |
| 273 | 20230914 | 141300 | 2881884740 | 6940 | 6950 | 6950 | 6940 | 379 |
| 274 | 20230914 | 141200 | 2879251070 | 6950 | 6940 | 6950 | 6940 | 582 |
| 275 | 20230914 | 141100 | 2875207120 | 6940 | 6950 | 6950 | 6940 | 776 |
| 276 | 20230914 | 141000 | 2869814600 | 6940 | 6950 | 6950 | 6940 | 450 |
| 277 | 20230914 | 140900 | 2866688310 | 6940 | 6940 | 6950 | 6940 | 729 |
| 278 | 20230914 | 140800 | 2861623610 | 6950 | 6950 | 6950 | 6940 | 965 |
| 279 | 20230914 | 140700 | 2854917910 | 6940 | 6940 | 6950 | 6940 | 515 |
| 280 | 20230914 | 140600 | 2851339870 | 6940 | 6950 | 6950 | 6940 | 780 |
| 281 | 20230914 | 140500 | 2845919420 | 6940 | 6950 | 6950 | 6940 | 638 |
| 282 | 20230914 | 140400 | 2841485870 | 6950 | 6950 | 6950 | 6940 | 579 |
| 283 | 20230914 | 140300 | 2837462180 | 6950 | 6950 | 6950 | 6940 | 509 |
| 284 | 20230914 | 140200 | 2833924960 | 6940 | 6950 | 6950 | 6940 | 761 |
| 285 | 20230914 | 140100 | 2828637170 | 6950 | 6930 | 6950 | 6930 | 2098 |
| 286 | 20230914 | 140000 | 2814077760 | 6930 | 6940 | 6940 | 6930 | 382 |
| 287 | 20230914 | 135900 | 2811427140 | 6930 | 6930 | 6940 | 6930 | 56 |
| 288 | 20230914 | 135800 | 2811039020 | 6940 | 6930 | 6940 | 6930 | 1491 |
| 289 | 20230914 | 135700 | 2800703530 | 6940 | 6940 | 6940 | 6930 | 678 |
| 290 | 20230914 | 135600 | 2795998580 | 6940 | 6940 | 6950 | 6940 | 1848 |
| 291 | 20230914 | 135500 | 2783170870 | 6940 | 6950 | 6950 | 6940 | 399 |
| 292 | 20230914 | 135400 | 2780398440 | 6950 | 6930 | 6950 | 6930 | 883 |
| 293 | 20230914 | 135300 | 2774270790 | 6940 | 6940 | 6940 | 6930 | 500 |
| 294 | 20230914 | 135200 | 2770801450 | 6940 | 6940 | 6940 | 6930 | 1188 |
| 295 | 20230914 | 135100 | 2762556940 | 6930 | 6950 | 6950 | 6930 | 527 |
| 296 | 20230914 | 135000 | 2758898360 | 6940 | 6930 | 6950 | 6930 | 336 |
| 297 | 20230914 | 134900 | 2756563980 | 6950 | 6940 | 6950 | 6930 | 403 |
| 298 | 20230914 | 134800 | 2753767710 | 6940 | 6940 | 6940 | 6930 | 1480 |
| 299 | 20230914 | 134700 | 2743496790 | 6940 | 6950 | 6950 | 6930 | 210 |
| 300 | 20230914 | 134600 | 2742039470 | 6940 | 6930 | 6940 | 6930 | 1279 |
| 301 | 20230914 | 134500 | 2733163330 | 6930 | 6930 | 6940 | 6920 | 728 |
| 302 | 20230914 | 134400 | 2728118420 | 6940 | 6940 | 6940 | 6930 | 2070 |
| 303 | 20230914 | 134300 | 2713759400 | 6930 | 6940 | 6940 | 6930 | 367 |
| 304 | 20230914 | 134200 | 2711212840 | 6940 | 6930 | 6940 | 6930 | 407 |
| 305 | 20230914 | 134100 | 2708392310 | 6930 | 6930 | 6930 | 6920 | 1333 |
| 306 | 20230914 | 134000 | 2699155400 | 6930 | 6930 | 6930 | 6920 | 454 |
| 307 | 20230914 | 133900 | 2696009340 | 6920 | 6920 | 6930 | 6920 | 131 |
| 308 | 20230914 | 133800 | 2695102780 | 6930 | 6920 | 6930 | 6920 | 358 |
| 309 | 20230914 | 133700 | 2692623170 | 6930 | 6920 | 6930 | 6920 | 429 |
| 310 | 20230914 | 133600 | 2689651550 | 6920 | 6930 | 6930 | 6920 | 297 |
| 311 | 20230914 | 133500 | 2687594100 | 6930 | 6930 | 6940 | 6920 | 2621 |
| 312 | 20230914 | 133400 | 2669431230 | 6940 | 6940 | 6940 | 6930 | 5558 |
| 313 | 20230914 | 133300 | 2630859290 | 6940 | 6950 | 6950 | 6940 | 274 |
| 314 | 20230914 | 133200 | 2628955300 | 6950 | 6950 | 6950 | 6940 | 537 |
| 315 | 20230914 | 133100 | 2625223180 | 6940 | 6950 | 6950 | 6940 | 518 |
| 316 | 20230914 | 133000 | 2621623870 | 6940 | 6940 | 6950 | 6940 | 408 |
| 317 | 20230914 | 132900 | 2618789050 | 6930 | 6950 | 6950 | 6930 | 534 |
| 318 | 20230914 | 132800 | 2615078050 | 6940 | 6930 | 6950 | 6930 | 1932 |
| 319 | 20230914 | 132700 | 2601669820 | 6950 | 6940 | 6950 | 6930 | 1766 |
| 320 | 20230914 | 132600 | 2589413440 | 6940 | 6930 | 6940 | 6930 | 399 |
| 321 | 20230914 | 132500 | 2586645150 | 6940 | 6930 | 6940 | 6930 | 408 |
| 322 | 20230914 | 132400 | 2583814310 | 6940 | 6930 | 6940 | 6930 | 138 |
| 323 | 20230914 | 132300 | 2582856910 | 6940 | 6930 | 6940 | 6930 | 268 |
| 324 | 20230914 | 132200 | 2580997160 | 6940 | 6940 | 6940 | 6930 | 169 |
| 325 | 20230914 | 132100 | 2579824920 | 6940 | 6930 | 6940 | 6930 | 141 |
| 326 | 20230914 | 132000 | 2578846730 | 6940 | 6940 | 6940 | 6930 | 1645 |
| 327 | 20230914 | 131900 | 2567431000 | 6950 | 6950 | 6950 | 6940 | 821 |
| 328 | 20230914 | 131800 | 2561732220 | 6940 | 6930 | 6940 | 6930 | 747 |
| 329 | 20230914 | 131700 | 2556549300 | 6940 | 6930 | 6940 | 6930 | 199 |
| 330 | 20230914 | 131600 | 2555169110 | 6940 | 6930 | 6940 | 6930 | 137 |
| 331 | 20230914 | 131500 | 2554218650 | 6940 | 6940 | 6950 | 6940 | 400 |
| 332 | 20230914 | 131400 | 2551442600 | 6940 | 6960 | 6960 | 6940 | 1550 |
| 333 | 20230914 | 131300 | 2540670320 | 6960 | 6960 | 6960 | 6950 | 2444 |
| 334 | 20230914 | 131200 | 2523683500 | 6950 | 6950 | 6960 | 6950 | 2330 |
| 335 | 20230914 | 131100 | 2507488340 | 6950 | 6950 | 6950 | 6940 | 508 |
| 336 | 20230914 | 131000 | 2503957750 | 6950 | 6950 | 6950 | 6940 | 1148 |
| 337 | 20230914 | 130900 | 2495980090 | 6950 | 6950 | 6950 | 6940 | 810 |
| 338 | 20230914 | 130800 | 2490350760 | 6950 | 6950 | 6950 | 6940 | 1217 |
| 339 | 20230914 | 130700 | 2481892780 | 6950 | 6950 | 6950 | 6940 | 1627 |
| 340 | 20230914 | 130600 | 2470585800 | 6950 | 6940 | 6950 | 6940 | 1961 |
| 341 | 20230914 | 130500 | 2456965550 | 6940 | 6950 | 6950 | 6940 | 1113 |
| 342 | 20230914 | 130400 | 2449230910 | 6940 | 6950 | 6950 | 6940 | 716 |
| 343 | 20230914 | 130300 | 2444255770 | 6950 | 6950 | 6950 | 6940 | 1061 |
| 344 | 20230914 | 130200 | 2436882760 | 6950 | 6950 | 6950 | 6940 | 843 |
| 345 | 20230914 | 130100 | 2431024680 | 6950 | 6950 | 6950 | 6950 | 896 |
| 346 | 20230914 | 130000 | 2424797480 | 6940 | 6940 | 6950 | 6940 | 3069 |
| 347 | 20230914 | 125900 | 2403493540 | 6950 | 6940 | 6950 | 6940 | 4749 |
| 348 | 20230914 | 125800 | 2370520330 | 6930 | 6940 | 6940 | 6930 | 663 |
| 349 | 20230914 | 125700 | 2365919440 | 6940 | 6930 | 6940 | 6930 | 1418 |
| 350 | 20230914 | 125600 | 2356078670 | 6940 | 6930 | 6940 | 6930 | 1795 |
| 351 | 20230914 | 125500 | 2343621680 | 6940 | 6940 | 6940 | 6930 | 921 |
| 352 | 20230914 | 125400 | 2337230700 | 6940 | 6940 | 6940 | 6930 | 625 |
| 353 | 20230914 | 125300 | 2332893500 | 6940 | 6930 | 6940 | 6930 | 1498 |
| 354 | 20230914 | 125200 | 2322501910 | 6940 | 6930 | 6940 | 6930 | 417 |
| 355 | 20230914 | 125100 | 2319608100 | 6940 | 6940 | 6940 | 6930 | 1164 |
| 356 | 20230914 | 125000 | 2311530540 | 6940 | 6930 | 6940 | 6930 | 462 |
| 357 | 20230914 | 124900 | 2308324890 | 6940 | 6940 | 6940 | 6930 | 1286 |
| 358 | 20230914 | 124800 | 2299400780 | 6940 | 6940 | 6940 | 6930 | 494 |
| 359 | 20230914 | 124700 | 2295973120 | 6940 | 6940 | 6940 | 6930 | 1004 |
| 360 | 20230914 | 124600 | 2289005970 | 6940 | 6940 | 6940 | 6930 | 1025 |
| 361 | 20230914 | 124500 | 2281893210 | 6930 | 6930 | 6940 | 6930 | 677 |
| 362 | 20230914 | 124400 | 2277195350 | 6940 | 6940 | 6940 | 6940 | 861 |
| 363 | 20230914 | 124300 | 2271220010 | 6940 | 6940 | 6940 | 6930 | 1130 |
| 364 | 20230914 | 124200 | 2263383060 | 6940 | 6940 | 6940 | 6930 | 941 |
| 365 | 20230914 | 124100 | 2256852680 | 6940 | 6940 | 6940 | 6930 | 2266 |
| 366 | 20230914 | 124000 | 2241149060 | 6930 | 6930 | 6930 | 6920 | 1167 |
| 367 | 20230914 | 123900 | 2233061760 | 6930 | 6920 | 6930 | 6910 | 185 |
| 368 | 20230914 | 123800 | 2231781660 | 6920 | 6910 | 6920 | 6900 | 2360 |
| 369 | 20230914 | 123700 | 2215474210 | 6900 | 6910 | 6910 | 6900 | 457 |
| 370 | 20230914 | 123600 | 2212316490 | 6910 | 6910 | 6910 | 6910 | 945 |
| 371 | 20230914 | 123500 | 2205786540 | 6910 | 6920 | 6920 | 6900 | 1517 |
| 372 | 20230914 | 123400 | 2195304860 | 6930 | 6930 | 6940 | 6920 | 2232 |
| 373 | 20230914 | 123300 | 2179834430 | 6930 | 6930 | 6930 | 6920 | 29 |
| 374 | 20230914 | 123200 | 2179633620 | 6930 | 6920 | 6930 | 6920 | 207 |
| 375 | 20230914 | 123100 | 2178199460 | 6920 | 6930 | 6930 | 6920 | 353 |
| 376 | 20230914 | 123000 | 2175753940 | 6930 | 6930 | 6930 | 6920 | 1727 |
| 377 | 20230914 | 122900 | 2163802010 | 6920 | 6900 | 6930 | 6900 | 3667 |
| 378 | 20230914 | 122800 | 2138441010 | 6910 | 6910 | 6910 | 6900 | 409 |
| 379 | 20230914 | 122700 | 2135615600 | 6910 | 6910 | 6910 | 6900 | 109 |
| 380 | 20230914 | 122600 | 2134862720 | 6910 | 6910 | 6910 | 6900 | 61 |
| 381 | 20230914 | 122500 | 2134441360 | 6910 | 6900 | 6910 | 6900 | 620 |
| 382 | 20230914 | 122400 | 2130158480 | 6910 | 6890 | 6910 | 6890 | 330 |
| 383 | 20230914 | 122300 | 2127880510 | 6910 | 6890 | 6910 | 6890 | 323 |
| 384 | 20230914 | 122200 | 2125650940 | 6910 | 6900 | 6910 | 6900 | 939 |
| 385 | 20230914 | 122100 | 2119171780 | 6910 | 6920 | 6920 | 6900 | 217 |
| 386 | 20230914 | 122000 | 2117672970 | 6920 | 6920 | 6930 | 6920 | 2981 |
| 387 | 20230914 | 121900 | 2097044410 | 6930 | 6930 | 6930 | 6920 | 86 |
| 388 | 20230914 | 121800 | 2096448960 | 6930 | 6930 | 6930 | 6920 | 107 |
| 389 | 20230914 | 121700 | 2095708480 | 6920 | 6930 | 6930 | 6920 | 231 |
| 390 | 20230914 | 121600 | 2094108390 | 6930 | 6940 | 6940 | 6920 | 668 |
| 391 | 20230914 | 121500 | 2089479010 | 6930 | 6940 | 6940 | 6930 | 904 |
| 392 | 20230914 | 121400 | 2083214270 | 6940 | 6930 | 6940 | 6930 | 477 |
| 393 | 20230914 | 121300 | 2079905160 | 6940 | 6940 | 6940 | 6940 | 543 |
| 394 | 20230914 | 121200 | 2076136740 | 6940 | 6940 | 6940 | 6930 | 667 |
| 395 | 20230914 | 121100 | 2071508360 | 6940 | 6940 | 6940 | 6930 | 980 |
| 396 | 20230914 | 121000 | 2064707540 | 6930 | 6930 | 6940 | 6930 | 508 |
| 397 | 20230914 | 120900 | 2061182380 | 6940 | 6930 | 6940 | 6930 | 794 |
| 398 | 20230914 | 120800 | 2055672470 | 6940 | 6940 | 6940 | 6930 | 949 |
| 399 | 20230914 | 120700 | 2049086560 | 6930 | 6930 | 6940 | 6930 | 202 |
| 400 | 20230914 | 120600 | 2047685270 | 6940 | 6940 | 6940 | 6930 | 1507 |
| 401 | 20230914 | 120500 | 2037237330 | 6930 | 6920 | 6940 | 6920 | 726 |
| 402 | 20230914 | 120400 | 2032200080 | 6930 | 6930 | 6940 | 6920 | 496 |
| 403 | 20230914 | 120300 | 2028762950 | 6930 | 6930 | 6930 | 6920 | 708 |
| 404 | 20230914 | 120200 | 2023856820 | 6930 | 6930 | 6930 | 6920 | 955 |
| 405 | 20230914 | 120100 | 2017238820 | 6920 | 6920 | 6930 | 6920 | 446 |
| 406 | 20230914 | 120000 | 2014148300 | 6930 | 6920 | 6930 | 6920 | 1195 |
| 407 | 20230914 | 115900 | 2005874360 | 6920 | 6900 | 6920 | 6900 | 19265 |
| 408 | 20230914 | 115800 | 1872935860 | 6900 | 6920 | 6920 | 6900 | 589 |
| 409 | 20230914 | 115700 | 1868865870 | 6920 | 6920 | 6940 | 6910 | 2796 |
| 410 | 20230914 | 115600 | 1849513020 | 6930 | 6930 | 6930 | 6920 | 603 |
| 411 | 20230914 | 115500 | 1845334400 | 6930 | 6920 | 6930 | 6920 | 704 |
| 412 | 20230914 | 115400 | 1840455840 | 6920 | 6920 | 6930 | 6920 | 676 |
| 413 | 20230914 | 115300 | 1835771940 | 6930 | 6930 | 6930 | 6920 | 981 |
| 414 | 20230914 | 115200 | 1828974690 | 6920 | 6920 | 6930 | 6920 | 1064 |
| 415 | 20230914 | 115100 | 1821605640 | 6930 | 6920 | 6930 | 6920 | 473 |
| 416 | 20230914 | 115000 | 1818327910 | 6930 | 6920 | 6930 | 6920 | 662 |
| 417 | 20230914 | 114900 | 1813740580 | 6920 | 6930 | 6940 | 6920 | 2078 |
| 418 | 20230914 | 114800 | 1799338830 | 6940 | 6940 | 6940 | 6940 | 950 |
| 419 | 20230914 | 114700 | 1792745830 | 6940 | 6930 | 6940 | 6920 | 1670 |
| 420 | 20230914 | 114600 | 1781172860 | 6920 | 6930 | 6930 | 6920 | 762 |
| 421 | 20230914 | 114500 | 1775894730 | 6930 | 6930 | 6930 | 6920 | 633 |
| 422 | 20230914 | 114400 | 1771508650 | 6930 | 6930 | 6930 | 6930 | 584 |
| 423 | 20230914 | 114300 | 1767461530 | 6930 | 6920 | 6930 | 6920 | 1098 |
| 424 | 20230914 | 114200 | 1759853010 | 6930 | 6930 | 6930 | 6930 | 588 |
| 425 | 20230914 | 114100 | 1755778170 | 6920 | 6920 | 6930 | 6920 | 467 |
| 426 | 20230914 | 114000 | 1752542490 | 6930 | 6920 | 6930 | 6920 | 2819 |
| 427 | 20230914 | 113900 | 1733028580 | 6920 | 6910 | 6920 | 6910 | 1998 |
| 428 | 20230914 | 113800 | 1719203530 | 6920 | 6920 | 6920 | 6910 | 992 |
| 429 | 20230914 | 113700 | 1712339980 | 6920 | 6910 | 6920 | 6910 | 606 |
| 430 | 20230914 | 113600 | 1708147200 | 6920 | 6910 | 6920 | 6910 | 595 |
| 431 | 20230914 | 113500 | 1704030280 | 6920 | 6920 | 6920 | 6910 | 679 |
| 432 | 20230914 | 113400 | 1699331760 | 6910 | 6910 | 6920 | 6910 | 639 |
| 433 | 20230914 | 113300 | 1694910630 | 6920 | 6920 | 6920 | 6910 | 892 |
| 434 | 20230914 | 113200 | 1688738140 | 6910 | 6910 | 6920 | 6910 | 743 |
| 435 | 20230914 | 113100 | 1683597660 | 6910 | 6910 | 6920 | 6910 | 467 |
| 436 | 20230914 | 113000 | 1680366810 | 6920 | 6920 | 6920 | 6920 | 452 |
| 437 | 20230914 | 112900 | 1677238970 | 6910 | 6910 | 6920 | 6910 | 578 |
| 438 | 20230914 | 112800 | 1673240450 | 6920 | 6920 | 6920 | 6910 | 999 |
| 439 | 20230914 | 112700 | 1666328770 | 6920 | 6910 | 6920 | 6910 | 505 |
| 440 | 20230914 | 112600 | 1662834720 | 6910 | 6900 | 6920 | 6900 | 2447 |
| 441 | 20230914 | 112500 | 1645934000 | 6910 | 6910 | 6910 | 6900 | 535 |
| 442 | 20230914 | 112400 | 1642237490 | 6910 | 6910 | 6910 | 6900 | 1907 |
| 443 | 20230914 | 112300 | 1629070500 | 6910 | 6910 | 6910 | 6900 | 531 |
| 444 | 20230914 | 112200 | 1625401300 | 6910 | 6900 | 6910 | 6900 | 956 |
| 445 | 20230914 | 112100 | 1618800420 | 6910 | 6910 | 6910 | 6900 | 932 |
| 446 | 20230914 | 112000 | 1612361950 | 6920 | 6920 | 6920 | 6910 | 661 |
| 447 | 20230914 | 111900 | 1607787980 | 6920 | 6910 | 6920 | 6900 | 1331 |
| 448 | 20230914 | 111800 | 1598587150 | 6900 | 6910 | 6910 | 6900 | 1893 |
| 449 | 20230914 | 111700 | 1585508250 | 6920 | 6910 | 6920 | 6910 | 672 |
| 450 | 20230914 | 111600 | 1580864710 | 6910 | 6910 | 6910 | 6910 | 414 |
| 451 | 20230914 | 111500 | 1578003970 | 6910 | 6910 | 6910 | 6900 | 995 |
| 452 | 20230914 | 111400 | 1571129000 | 6910 | 6900 | 6910 | 6900 | 295 |
| 453 | 20230914 | 111300 | 1569093380 | 6900 | 6900 | 6900 | 6900 | 1591 |
| 454 | 20230914 | 111200 | 1558115480 | 6900 | 6890 | 6900 | 6890 | 633 |
| 455 | 20230914 | 111100 | 1553748520 | 6890 | 6890 | 6900 | 6890 | 585 |
| 456 | 20230914 | 111000 | 1549714030 | 6900 | 6890 | 6910 | 6890 | 1072 |
| 457 | 20230914 | 110900 | 1542317950 | 6890 | 6900 | 6910 | 6890 | 2834 |
| 458 | 20230914 | 110800 | 1522765560 | 6900 | 6900 | 6910 | 6900 | 649 |
| 459 | 20230914 | 110700 | 1518287330 | 6910 | 6900 | 6910 | 6900 | 107 |
| 460 | 20230914 | 110600 | 1517548960 | 6900 | 6900 | 6910 | 6900 | 132 |
| 461 | 20230914 | 110500 | 1516637870 | 6900 | 6900 | 6910 | 6900 | 140 |
| 462 | 20230914 | 110400 | 1515671740 | 6900 | 6900 | 6910 | 6900 | 466 |
| 463 | 20230914 | 110300 | 1512456290 | 6900 | 6900 | 6910 | 6900 | 72 |
| 464 | 20230914 | 110200 | 1511959470 | 6910 | 6900 | 6910 | 6890 | 945 |
| 465 | 20230914 | 110100 | 1505439370 | 6900 | 6910 | 6910 | 6900 | 1765 |
| 466 | 20230914 | 110000 | 1493243900 | 6910 | 6920 | 6920 | 6910 | 123 |
| 467 | 20230914 | 105900 | 1492393920 | 6920 | 6910 | 6920 | 6910 | 944 |
| 468 | 20230914 | 105800 | 1485870080 | 6910 | 6920 | 6920 | 6910 | 673 |
| 469 | 20230914 | 105700 | 1481218200 | 6920 | 6920 | 6920 | 6910 | 160 |
| 470 | 20230914 | 105600 | 1480111760 | 6920 | 6910 | 6920 | 6910 | 112 |
| 471 | 20230914 | 105500 | 1479337270 | 6920 | 6920 | 6930 | 6910 | 2415 |
| 472 | 20230914 | 105400 | 1462624920 | 6930 | 6920 | 6940 | 6920 | 790 |
| 473 | 20230914 | 105300 | 1457157170 | 6940 | 6940 | 6940 | 6930 | 1310 |
| 474 | 20230914 | 105200 | 1448078150 | 6940 | 6930 | 6940 | 6930 | 573 |
| 475 | 20230914 | 105100 | 1444106520 | 6930 | 6920 | 6930 | 6920 | 142 |
| 476 | 20230914 | 105000 | 1443122780 | 6930 | 6940 | 6940 | 6930 | 867 |
| 477 | 20230914 | 104900 | 1437113540 | 6940 | 6950 | 6950 | 6930 | 2934 |
| 478 | 20230914 | 104800 | 1416762850 | 6950 | 6950 | 6960 | 6940 | 2962 |
| 479 | 20230914 | 104700 | 1396186770 | 6950 | 6940 | 6950 | 6940 | 871 |
| 480 | 20230914 | 104600 | 1390137650 | 6950 | 6950 | 6950 | 6950 | 131 |
| 481 | 20230914 | 104500 | 1389227200 | 6950 | 6960 | 6960 | 6950 | 647 |
| 482 | 20230914 | 104400 | 1384729800 | 6960 | 6960 | 6960 | 6940 | 3168 |
| 483 | 20230914 | 104300 | 1362711270 | 6960 | 6950 | 6960 | 6950 | 1822 |
| 484 | 20230914 | 104200 | 1350046510 | 6950 | 6940 | 6950 | 6940 | 539 |
| 485 | 20230914 | 104100 | 1346300760 | 6950 | 6950 | 6950 | 6950 | 601 |
| 486 | 20230914 | 104000 | 1342123810 | 6950 | 6930 | 6950 | 6930 | 1154 |
| 487 | 20230914 | 103900 | 1334109360 | 6940 | 6940 | 6940 | 6940 | 638 |
| 488 | 20230914 | 103800 | 1329681640 | 6930 | 6950 | 6950 | 6930 | 1110 |
| 489 | 20230914 | 103700 | 1321973840 | 6950 | 6930 | 6950 | 6920 | 4386 |
| 490 | 20230914 | 103600 | 1291576630 | 6930 | 6920 | 6930 | 6920 | 1184 |
| 491 | 20230914 | 103500 | 1283371760 | 6930 | 6950 | 6950 | 6920 | 6771 |
| 492 | 20230914 | 103400 | 1236455020 | 6950 | 6950 | 6960 | 6940 | 1421 |
| 493 | 20230914 | 103300 | 1226587270 | 6940 | 6940 | 6950 | 6940 | 148 |
| 494 | 20230914 | 103200 | 1225559030 | 6940 | 6940 | 6970 | 6940 | 6347 |
| 495 | 20230914 | 103100 | 1181382620 | 6960 | 6950 | 6960 | 6930 | 1034 |
| 496 | 20230914 | 103000 | 1174195090 | 6960 | 6940 | 6960 | 6940 | 2129 |
| 497 | 20230914 | 102900 | 1159393140 | 6940 | 6950 | 6960 | 6930 | 1089 |
| 498 | 20230914 | 102800 | 1151832410 | 6960 | 6950 | 6960 | 6940 | 10197 |
| 499 | 20230914 | 102700 | 1080961000 | 6940 | 6940 | 6950 | 6930 | 5467 |
| 500 | 20230914 | 102600 | 1043013240 | 6940 | 6940 | 6940 | 6910 | 1913 |
| 501 | 20230914 | 102500 | 1029755260 | 6930 | 6930 | 6940 | 6930 | 405 |
| 502 | 20230914 | 102400 | 1026945990 | 6920 | 6920 | 6930 | 6910 | 4761 |
| 503 | 20230914 | 102300 | 993954490 | 6920 | 6920 | 6930 | 6910 | 1611 |
| 504 | 20230914 | 102200 | 982799530 | 6920 | 6920 | 6920 | 6890 | 3969 |
| 505 | 20230914 | 102100 | 955334710 | 6920 | 6920 | 6920 | 6890 | 1768 |
| 506 | 20230914 | 102000 | 943114730 | 6910 | 6900 | 6920 | 6890 | 1609 |
| 507 | 20230914 | 101900 | 931996130 | 6900 | 6900 | 6900 | 6880 | 15530 |
| 508 | 20230914 | 101800 | 825065110 | 6900 | 6900 | 6900 | 6890 | 442 |
| 509 | 20230914 | 101700 | 822015480 | 6900 | 6900 | 6900 | 6900 | 1039 |
| 510 | 20230914 | 101600 | 814846380 | 6900 | 6900 | 6900 | 6890 | 403 |
| 511 | 20230914 | 101500 | 812066020 | 6900 | 6900 | 6900 | 6890 | 937 |
| 512 | 20230914 | 101400 | 805601810 | 6910 | 6910 | 6920 | 6900 | 1814 |
| 513 | 20230914 | 101300 | 793065380 | 6910 | 6900 | 6920 | 6900 | 10491 |
| 514 | 20230914 | 101200 | 720639960 | 6890 | 6900 | 6900 | 6890 | 180 |
| 515 | 20230914 | 101100 | 719398130 | 6890 | 6900 | 6900 | 6890 | 1246 |
| 516 | 20230914 | 101000 | 710800900 | 6890 | 6900 | 6900 | 6890 | 96 |
| 517 | 20230914 | 100900 | 710138580 | 6900 | 6900 | 6900 | 6890 | 1148 |
| 518 | 20230914 | 100800 | 702217700 | 6900 | 6900 | 6900 | 6890 | 2245 |
| 519 | 20230914 | 100700 | 686727380 | 6900 | 6870 | 6900 | 6870 | 5773 |
| 520 | 20230914 | 100600 | 646997800 | 6870 | 6880 | 6890 | 6860 | 4386 |
| 521 | 20230914 | 100500 | 616868840 | 6880 | 6880 | 6890 | 6880 | 329 |
| 522 | 20230914 | 100400 | 614602470 | 6880 | 6880 | 6890 | 6880 | 224 |
| 523 | 20230914 | 100300 | 613059700 | 6880 | 6880 | 6880 | 6880 | 299 |
| 524 | 20230914 | 100200 | 611002580 | 6870 | 6880 | 6880 | 6870 | 18 |
| 525 | 20230914 | 100100 | 610878900 | 6890 | 6880 | 6890 | 6880 | 702 |
| 526 | 20230914 | 100000 | 606046300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 527 | 20230914 | 095900 | 606046300 | 6890 | 6880 | 6890 | 6880 | 457 |
| 528 | 20230914 | 095800 | 602897750 | 6890 | 6880 | 6890 | 6880 | 292 |
| 529 | 20230914 | 095700 | 600886030 | 6880 | 6880 | 6890 | 6880 | 350 |
| 530 | 20230914 | 095600 | 598474700 | 6880 | 6880 | 6890 | 6880 | 475 |
| 531 | 20230914 | 095500 | 595203710 | 6890 | 6880 | 6890 | 6880 | 167 |
| 532 | 20230914 | 095400 | 594053510 | 6890 | 6870 | 6890 | 6860 | 1277 |
| 533 | 20230914 | 095300 | 585276200 | 6860 | 6880 | 6880 | 6860 | 400 |
| 534 | 20230914 | 095200 | 582525230 | 6870 | 6880 | 6880 | 6870 | 803 |
| 535 | 20230914 | 095100 | 577005650 | 6870 | 6880 | 6880 | 6870 | 1490 |
| 536 | 20230914 | 095000 | 566766020 | 6870 | 6870 | 6870 | 6860 | 168 |
| 537 | 20230914 | 094900 | 565611870 | 6870 | 6860 | 6870 | 6860 | 1659 |
| 538 | 20230914 | 094800 | 554214700 | 6870 | 6870 | 6870 | 6870 | 261 |
| 539 | 20230914 | 094700 | 552421630 | 6860 | 6860 | 6870 | 6860 | 3549 |
| 540 | 20230914 | 094600 | 528045630 | 6870 | 6870 | 6870 | 6870 | 427 |
| 541 | 20230914 | 094500 | 525112140 | 6870 | 6860 | 6880 | 6860 | 2910 |
| 542 | 20230914 | 094400 | 505095200 | 6860 | 6870 | 6870 | 6860 | 689 |
| 543 | 20230914 | 094300 | 500363780 | 6860 | 6870 | 6870 | 6860 | 375 |
| 544 | 20230914 | 094200 | 497787690 | 6860 | 6880 | 6880 | 6860 | 314 |
| 545 | 20230914 | 094100 | 495627620 | 6870 | 6880 | 6880 | 6870 | 463 |
| 546 | 20230914 | 094000 | 492442350 | 6870 | 6870 | 6870 | 6870 | 216 |
| 547 | 20230914 | 093900 | 490958430 | 6880 | 6870 | 6880 | 6870 | 661 |
| 548 | 20230914 | 093800 | 486414380 | 6870 | 6870 | 6870 | 6860 | 1422 |
| 549 | 20230914 | 093700 | 476655410 | 6870 | 6860 | 6870 | 6860 | 372 |
| 550 | 20230914 | 093600 | 474099950 | 6860 | 6860 | 6880 | 6860 | 1050 |
| 551 | 20230914 | 093500 | 466886780 | 6860 | 6860 | 6870 | 6860 | 426 |
| 552 | 20230914 | 093400 | 463961640 | 6860 | 6860 | 6870 | 6860 | 355 |
| 553 | 20230914 | 093300 | 461523280 | 6860 | 6860 | 6870 | 6860 | 820 |
| 554 | 20230914 | 093200 | 455890600 | 6870 | 6880 | 6880 | 6870 | 1386 |
| 555 | 20230914 | 093100 | 446367210 | 6870 | 6870 | 6880 | 6870 | 830 |
| 556 | 20230914 | 093000 | 440665050 | 6870 | 6880 | 6880 | 6870 | 458 |
| 557 | 20230914 | 092900 | 437518410 | 6870 | 6890 | 6900 | 6860 | 7453 |
| 558 | 20230914 | 092800 | 386166560 | 6890 | 6880 | 6890 | 6870 | 1720 |
| 559 | 20230914 | 092700 | 374330510 | 6880 | 6870 | 6880 | 6870 | 759 |
| 560 | 20230914 | 092600 | 369112600 | 6880 | 6880 | 6880 | 6870 | 370 |
| 561 | 20230914 | 092500 | 366567010 | 6880 | 6890 | 6890 | 6880 | 2208 |
| 562 | 20230914 | 092400 | 351372190 | 6880 | 6890 | 6890 | 6880 | 785 |
| 563 | 20230914 | 092300 | 345963600 | 6890 | 6890 | 6900 | 6890 | 1346 |
| 564 | 20230914 | 092200 | 336684180 | 6890 | 6870 | 6890 | 6860 | 3314 |
| 565 | 20230914 | 092100 | 313907870 | 6870 | 6870 | 6870 | 6860 | 971 |
| 566 | 20230914 | 092000 | 307237380 | 6870 | 6880 | 6880 | 6860 | 575 |
| 567 | 20230914 | 091900 | 303283690 | 6880 | 6880 | 6880 | 6870 | 2845 |
| 568 | 20230914 | 091800 | 283710460 | 6880 | 6880 | 6890 | 6870 | 2744 |
| 569 | 20230914 | 091700 | 264830590 | 6880 | 6880 | 6880 | 6880 | 869 |
| 570 | 20230914 | 091600 | 258851870 | 6880 | 6850 | 6880 | 6850 | 4803 |
| 571 | 20230914 | 091500 | 225917760 | 6850 | 6840 | 6850 | 6840 | 1105 |
| 572 | 20230914 | 091400 | 218350320 | 6850 | 6840 | 6850 | 6840 | 1055 |
| 573 | 20230914 | 091300 | 211126350 | 6850 | 6840 | 6850 | 6840 | 556 |
| 574 | 20230914 | 091200 | 207321980 | 6840 | 6860 | 6860 | 6840 | 2948 |
| 575 | 20230914 | 091100 | 187126360 | 6860 | 6860 | 6860 | 6850 | 329 |
| 576 | 20230914 | 091000 | 184870970 | 6860 | 6860 | 6860 | 6850 | 242 |
| 577 | 20230914 | 090900 | 183212550 | 6860 | 6860 | 6860 | 6850 | 182 |
| 578 | 20230914 | 090800 | 181965300 | 6850 | 6870 | 6870 | 6850 | 3114 |
| 579 | 20230914 | 090700 | 160602540 | 6870 | 6900 | 6900 | 6870 | 775 |
| 580 | 20230914 | 090600 | 155276990 | 6860 | 6860 | 6910 | 6850 | 5174 |
| 581 | 20230914 | 090500 | 119700200 | 6860 | 6890 | 6900 | 6860 | 5407 |
| 582 | 20230914 | 090400 | 82520930 | 6880 | 6880 | 6890 | 6880 | 1329 |
| 583 | 20230914 | 090300 | 73367340 | 6880 | 6890 | 6910 | 6880 | 271 |
| 584 | 20230914 | 090200 | 71498610 | 6920 | 6900 | 6920 | 6870 | 2742 |
| 585 | 20230914 | 090100 | 52607820 | 6900 | 6890 | 6900 | 6890 | 854 |
| 586 | 20230914 | 090000 | 46715760 | 6890 | 6940 | 6940 | 6890 | 6687 |