29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 3 | 20230927 | 184400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230927 | 184300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230927 | 184200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230927 | 184100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230927 | 184000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230927 | 183900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230927 | 183800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230927 | 183700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230927 | 183600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230927 | 183500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230927 | 183400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230927 | 183300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230927 | 183200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230927 | 183100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230927 | 183000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230927 | 182900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230927 | 182800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230927 | 182700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230927 | 182600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230927 | 182500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230927 | 182400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230927 | 182300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230927 | 182200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230927 | 182100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230927 | 182000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230927 | 181900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230927 | 181800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230927 | 181700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230927 | 181600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230927 | 181500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 33 | 20230927 | 181400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230927 | 181300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230927 | 181200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230927 | 181100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230927 | 181000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230927 | 180900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230927 | 180800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230927 | 180700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230927 | 180600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230927 | 180500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230927 | 180400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230927 | 180300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230927 | 180200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230927 | 180100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230927 | 180000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230927 | 175900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230927 | 175800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230927 | 175700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230927 | 175600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230927 | 175500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230927 | 175400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230927 | 175300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230927 | 175200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230927 | 175100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230927 | 175000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230927 | 174900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230927 | 174800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230927 | 174700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230927 | 174600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230927 | 174500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 63 | 20230927 | 174400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230927 | 174300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230927 | 174200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230927 | 174100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230927 | 174000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230927 | 173900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230927 | 173800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230927 | 173700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230927 | 173600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230927 | 173500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230927 | 173400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230927 | 173300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230927 | 173200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230927 | 173100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230927 | 173000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230927 | 172900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230927 | 172800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230927 | 172700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230927 | 172600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230927 | 172500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230927 | 172400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230927 | 172300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230927 | 172200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230927 | 172100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230927 | 172000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230927 | 171900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230927 | 171800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230927 | 171700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230927 | 171600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230927 | 171500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 93 | 20230927 | 171400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230927 | 171300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230927 | 171200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230927 | 171100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230927 | 171000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230927 | 170900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230927 | 170800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230927 | 170700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230927 | 170600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230927 | 170500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230927 | 170400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230927 | 170300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230927 | 170200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230927 | 170100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230927 | 170000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230927 | 165900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230927 | 165800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230927 | 165700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230927 | 165600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230927 | 165500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230927 | 165400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230927 | 165300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230927 | 165200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230927 | 165100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230927 | 165000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230927 | 164900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230927 | 164800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230927 | 164700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230927 | 164600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230927 | 164500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 123 | 20230927 | 164400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230927 | 164300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230927 | 164200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230927 | 164100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230927 | 164000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230927 | 163900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230927 | 163800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230927 | 163700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230927 | 163600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230927 | 163500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230927 | 163400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230927 | 163300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230927 | 163200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230927 | 163100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230927 | 163000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230927 | 162900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230927 | 162800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230927 | 162700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230927 | 162600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230927 | 162500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230927 | 162400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230927 | 162300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230927 | 162200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230927 | 162100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230927 | 162000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230927 | 161900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230927 | 161800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230927 | 161700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230927 | 161600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230927 | 161500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 153 | 20230927 | 161400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230927 | 161300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230927 | 161200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230927 | 161100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230927 | 161000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230927 | 160900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230927 | 160800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230927 | 160700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230927 | 160600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230927 | 160500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230927 | 160400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230927 | 160300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230927 | 160200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230927 | 160100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230927 | 160000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230927 | 155900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230927 | 155800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230927 | 155700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230927 | 155600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230927 | 155500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230927 | 155400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230927 | 155300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230927 | 155200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230927 | 155100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230927 | 155000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230927 | 154900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230927 | 154800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230927 | 154700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230927 | 154600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230927 | 154500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 183 | 20230927 | 154400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230927 | 154300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230927 | 154200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230927 | 154100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230927 | 154000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230927 | 153900 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230927 | 153800 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230927 | 153700 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230927 | 153600 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230927 | 153500 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230927 | 153400 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230927 | 153300 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230927 | 153200 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230927 | 153100 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230927 | 153000 | 2747893310 | 6450 | 6450 | 6450 | 6450 | 103505 |
| 198 | 20230927 | 152900 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230927 | 152800 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230927 | 152700 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230927 | 152600 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230927 | 152500 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230927 | 152400 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230927 | 152300 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230927 | 152200 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230927 | 152100 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230927 | 152000 | 2080286060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230927 | 151900 | 2080286060 | 6450 | 6450 | 6450 | 6440 | 7717 |
| 209 | 20230927 | 151800 | 2030521300 | 6450 | 6460 | 6460 | 6450 | 5271 |
| 210 | 20230927 | 151700 | 1996523160 | 6460 | 6450 | 6460 | 6450 | 3813 |
| 211 | 20230927 | 151600 | 1971929000 | 6450 | 6450 | 6450 | 6450 | 1008 |
| 212 | 20230927 | 151500 | 1965427400 | 6450 | 6450 | 6450 | 6450 | 4371 |
| 213 | 20230927 | 151400 | 1937234450 | 6440 | 6450 | 6450 | 6440 | 1237 |
| 214 | 20230927 | 151300 | 1929259250 | 6450 | 6450 | 6450 | 6450 | 919 |
| 215 | 20230927 | 151200 | 1923331700 | 6450 | 6450 | 6450 | 6440 | 2009 |
| 216 | 20230927 | 151100 | 1910381660 | 6450 | 6450 | 6450 | 6450 | 1241 |
| 217 | 20230927 | 151000 | 1902377210 | 6450 | 6450 | 6450 | 6440 | 835 |
| 218 | 20230927 | 150900 | 1896998890 | 6450 | 6450 | 6450 | 6450 | 171 |
| 219 | 20230927 | 150800 | 1895895940 | 6450 | 6450 | 6450 | 6450 | 3805 |
| 220 | 20230927 | 150700 | 1871353690 | 6450 | 6450 | 6450 | 6440 | 5336 |
| 221 | 20230927 | 150600 | 1836979700 | 6450 | 6450 | 6450 | 6440 | 200 |
| 222 | 20230927 | 150500 | 1835691210 | 6450 | 6450 | 6450 | 6440 | 1477 |
| 223 | 20230927 | 150400 | 1826178870 | 6450 | 6450 | 6450 | 6440 | 366 |
| 224 | 20230927 | 150300 | 1823820030 | 6450 | 6450 | 6450 | 6450 | 1631 |
| 225 | 20230927 | 150200 | 1813300080 | 6450 | 6450 | 6450 | 6440 | 779 |
| 226 | 20230927 | 150100 | 1808281790 | 6440 | 6440 | 6450 | 6440 | 1422 |
| 227 | 20230927 | 150000 | 1799124040 | 6450 | 6450 | 6450 | 6440 | 1424 |
| 228 | 20230927 | 145900 | 1789946400 | 6450 | 6450 | 6450 | 6440 | 357 |
| 229 | 20230927 | 145800 | 1787644690 | 6450 | 6450 | 6450 | 6440 | 916 |
| 230 | 20230927 | 145700 | 1781737840 | 6440 | 6450 | 6450 | 6440 | 519 |
| 231 | 20230927 | 145600 | 1778392390 | 6450 | 6450 | 6450 | 6450 | 741 |
| 232 | 20230927 | 145500 | 1773612940 | 6440 | 6450 | 6450 | 6440 | 1185 |
| 233 | 20230927 | 145400 | 1765977610 | 6450 | 6450 | 6450 | 6440 | 881 |
| 234 | 20230927 | 145300 | 1760302520 | 6450 | 6450 | 6450 | 6440 | 968 |
| 235 | 20230927 | 145200 | 1754066500 | 6450 | 6450 | 6450 | 6440 | 143 |
| 236 | 20230927 | 145100 | 1753145270 | 6440 | 6450 | 6450 | 6440 | 280 |
| 237 | 20230927 | 145000 | 1751339900 | 6450 | 6440 | 6450 | 6430 | 9297 |
| 238 | 20230927 | 144900 | 1691467790 | 6440 | 6430 | 6440 | 6430 | 964 |
| 239 | 20230927 | 144800 | 1685267660 | 6440 | 6440 | 6440 | 6430 | 2435 |
| 240 | 20230927 | 144700 | 1669587720 | 6440 | 6440 | 6440 | 6430 | 908 |
| 241 | 20230927 | 144600 | 1663747520 | 6440 | 6430 | 6440 | 6430 | 252 |
| 242 | 20230927 | 144500 | 1662126290 | 6440 | 6440 | 6440 | 6430 | 1237 |
| 243 | 20230927 | 144400 | 1654167540 | 6430 | 6440 | 6440 | 6430 | 761 |
| 244 | 20230927 | 144300 | 1649272350 | 6440 | 6440 | 6440 | 6430 | 967 |
| 245 | 20230927 | 144200 | 1643052360 | 6430 | 6440 | 6440 | 6430 | 906 |
| 246 | 20230927 | 144100 | 1637225450 | 6440 | 6440 | 6440 | 6430 | 650 |
| 247 | 20230927 | 144000 | 1633040600 | 6440 | 6440 | 6440 | 6430 | 898 |
| 248 | 20230927 | 143900 | 1627265000 | 6440 | 6430 | 6440 | 6430 | 490 |
| 249 | 20230927 | 143800 | 1624110930 | 6440 | 6430 | 6440 | 6430 | 1008 |
| 250 | 20230927 | 143700 | 1617620660 | 6440 | 6440 | 6440 | 6430 | 203 |
| 251 | 20230927 | 143600 | 1616314440 | 6440 | 6440 | 6440 | 6430 | 436 |
| 252 | 20230927 | 143500 | 1613507810 | 6440 | 6440 | 6440 | 6430 | 517 |
| 253 | 20230927 | 143400 | 1610180760 | 6440 | 6440 | 6440 | 6430 | 705 |
| 254 | 20230927 | 143300 | 1605641700 | 6430 | 6440 | 6440 | 6430 | 1490 |
| 255 | 20230927 | 143200 | 1596047430 | 6440 | 6440 | 6440 | 6430 | 487 |
| 256 | 20230927 | 143100 | 1592912900 | 6430 | 6430 | 6440 | 6430 | 353 |
| 257 | 20230927 | 143000 | 1590641050 | 6440 | 6440 | 6440 | 6430 | 297 |
| 258 | 20230927 | 142900 | 1588729750 | 6440 | 6440 | 6440 | 6430 | 739 |
| 259 | 20230927 | 142800 | 1583977630 | 6440 | 6440 | 6440 | 6430 | 381 |
| 260 | 20230927 | 142700 | 1581525790 | 6440 | 6430 | 6440 | 6430 | 882 |
| 261 | 20230927 | 142600 | 1575853480 | 6440 | 6440 | 6440 | 6430 | 246 |
| 262 | 20230927 | 142500 | 1574270270 | 6440 | 6430 | 6440 | 6430 | 1035 |
| 263 | 20230927 | 142400 | 1567612390 | 6440 | 6440 | 6440 | 6430 | 246 |
| 264 | 20230927 | 142300 | 1566029710 | 6440 | 6440 | 6440 | 6430 | 263 |
| 265 | 20230927 | 142200 | 1564337150 | 6430 | 6430 | 6440 | 6430 | 852 |
| 266 | 20230927 | 142100 | 1558858110 | 6440 | 6440 | 6440 | 6430 | 165 |
| 267 | 20230927 | 142000 | 1557796550 | 6430 | 6430 | 6440 | 6430 | 1032 |
| 268 | 20230927 | 141900 | 1551158770 | 6440 | 6430 | 6440 | 6430 | 197 |
| 269 | 20230927 | 141800 | 1549891270 | 6440 | 6440 | 6440 | 6430 | 384 |
| 270 | 20230927 | 141700 | 1547419520 | 6440 | 6440 | 6440 | 6430 | 859 |
| 271 | 20230927 | 141600 | 1541894750 | 6430 | 6430 | 6440 | 6430 | 210 |
| 272 | 20230927 | 141500 | 1540543830 | 6440 | 6430 | 6440 | 6430 | 317 |
| 273 | 20230927 | 141400 | 1538504160 | 6440 | 6430 | 6440 | 6430 | 207 |
| 274 | 20230927 | 141300 | 1537172210 | 6440 | 6440 | 6440 | 6430 | 248 |
| 275 | 20230927 | 141200 | 1535576280 | 6430 | 6440 | 6440 | 6430 | 938 |
| 276 | 20230927 | 141100 | 1529543820 | 6440 | 6440 | 6440 | 6430 | 1422 |
| 277 | 20230927 | 141000 | 1520399060 | 6430 | 6440 | 6440 | 6430 | 226 |
| 278 | 20230927 | 140900 | 1518945080 | 6440 | 6440 | 6440 | 6430 | 763 |
| 279 | 20230927 | 140800 | 1514038910 | 6440 | 6440 | 6440 | 6430 | 314 |
| 280 | 20230927 | 140700 | 1512018080 | 6440 | 6440 | 6440 | 6430 | 694 |
| 281 | 20230927 | 140600 | 1507550410 | 6440 | 6440 | 6440 | 6440 | 116 |
| 282 | 20230927 | 140500 | 1506803370 | 6440 | 6440 | 6440 | 6430 | 640 |
| 283 | 20230927 | 140400 | 1502683160 | 6440 | 6440 | 6440 | 6430 | 328 |
| 284 | 20230927 | 140300 | 1500571850 | 6430 | 6440 | 6440 | 6430 | 210 |
| 285 | 20230927 | 140200 | 1499221460 | 6440 | 6440 | 6440 | 6430 | 4622 |
| 286 | 20230927 | 140100 | 1469499200 | 6440 | 6440 | 6440 | 6440 | 267 |
| 287 | 20230927 | 140000 | 1467779720 | 6440 | 6440 | 6440 | 6430 | 1606 |
| 288 | 20230927 | 135900 | 1457438290 | 6430 | 6430 | 6440 | 6430 | 248 |
| 289 | 20230927 | 135800 | 1455842220 | 6440 | 6430 | 6440 | 6430 | 1128 |
| 290 | 20230927 | 135700 | 1448579140 | 6440 | 6440 | 6440 | 6430 | 374 |
| 291 | 20230927 | 135600 | 1446171930 | 6440 | 6430 | 6440 | 6430 | 288 |
| 292 | 20230927 | 135500 | 1444318710 | 6440 | 6440 | 6440 | 6430 | 344 |
| 293 | 20230927 | 135400 | 1442104230 | 6440 | 6440 | 6440 | 6440 | 391 |
| 294 | 20230927 | 135300 | 1439586190 | 6440 | 6440 | 6440 | 6430 | 830 |
| 295 | 20230927 | 135200 | 1434242390 | 6440 | 6440 | 6440 | 6430 | 322 |
| 296 | 20230927 | 135100 | 1432169480 | 6430 | 6440 | 6440 | 6430 | 392 |
| 297 | 20230927 | 135000 | 1429646650 | 6440 | 6440 | 6440 | 6430 | 600 |
| 298 | 20230927 | 134900 | 1425783520 | 6440 | 6440 | 6440 | 6430 | 248 |
| 299 | 20230927 | 134800 | 1424187300 | 6440 | 6440 | 6440 | 6430 | 730 |
| 300 | 20230927 | 134700 | 1419490330 | 6440 | 6440 | 6440 | 6430 | 513 |
| 301 | 20230927 | 134600 | 1416188000 | 6440 | 6440 | 6440 | 6440 | 2650 |
| 302 | 20230927 | 134500 | 1399122000 | 6430 | 6440 | 6440 | 6430 | 1702 |
| 303 | 20230927 | 134400 | 1388168620 | 6440 | 6440 | 6440 | 6430 | 458 |
| 304 | 20230927 | 134300 | 1385220420 | 6440 | 6430 | 6440 | 6430 | 411 |
| 305 | 20230927 | 134200 | 1382574940 | 6440 | 6440 | 6440 | 6430 | 332 |
| 306 | 20230927 | 134100 | 1380437960 | 6430 | 6440 | 6440 | 6430 | 509 |
| 307 | 20230927 | 134000 | 1377161450 | 6440 | 6430 | 6440 | 6430 | 136 |
| 308 | 20230927 | 133900 | 1376286890 | 6440 | 6440 | 6440 | 6430 | 734 |
| 309 | 20230927 | 133800 | 1371560260 | 6440 | 6440 | 6440 | 6430 | 249 |
| 310 | 20230927 | 133700 | 1369957540 | 6430 | 6440 | 6440 | 6430 | 1260 |
| 311 | 20230927 | 133600 | 1361851200 | 6440 | 6440 | 6440 | 6430 | 308 |
| 312 | 20230927 | 133500 | 1359868760 | 6440 | 6440 | 6440 | 6430 | 481 |
| 313 | 20230927 | 133400 | 1356772390 | 6430 | 6440 | 6440 | 6430 | 388 |
| 314 | 20230927 | 133300 | 1354274830 | 6440 | 6430 | 6440 | 6430 | 1059 |
| 315 | 20230927 | 133200 | 1347463850 | 6430 | 6440 | 6440 | 6430 | 341 |
| 316 | 20230927 | 133100 | 1345268960 | 6430 | 6440 | 6440 | 6430 | 398 |
| 317 | 20230927 | 133000 | 1342707890 | 6440 | 6430 | 6440 | 6430 | 781 |
| 318 | 20230927 | 132900 | 1337685530 | 6440 | 6440 | 6440 | 6430 | 564 |
| 319 | 20230927 | 132800 | 1334054520 | 6440 | 6440 | 6440 | 6430 | 316 |
| 320 | 20230927 | 132700 | 1332020710 | 6430 | 6440 | 6440 | 6430 | 266 |
| 321 | 20230927 | 132600 | 1330308940 | 6440 | 6440 | 6440 | 6430 | 226 |
| 322 | 20230927 | 132500 | 1328854870 | 6430 | 6430 | 6440 | 6430 | 156 |
| 323 | 20230927 | 132400 | 1327851660 | 6440 | 6440 | 6440 | 6430 | 137 |
| 324 | 20230927 | 132300 | 1326970420 | 6440 | 6440 | 6440 | 6440 | 2674 |
| 325 | 20230927 | 132200 | 1309749860 | 6440 | 6440 | 6440 | 6430 | 1382 |
| 326 | 20230927 | 132100 | 1300851730 | 6430 | 6440 | 6440 | 6430 | 852 |
| 327 | 20230927 | 132000 | 1295372180 | 6430 | 6440 | 6440 | 6430 | 245 |
| 328 | 20230927 | 131900 | 1293796270 | 6440 | 6440 | 6440 | 6430 | 278 |
| 329 | 20230927 | 131800 | 1292007910 | 6430 | 6430 | 6440 | 6430 | 1124 |
| 330 | 20230927 | 131700 | 1284776730 | 6440 | 6430 | 6440 | 6430 | 443 |
| 331 | 20230927 | 131600 | 1281925850 | 6440 | 6430 | 6440 | 6430 | 327 |
| 332 | 20230927 | 131500 | 1279821380 | 6440 | 6440 | 6440 | 6430 | 3449 |
| 333 | 20230927 | 131400 | 1257610470 | 6440 | 6440 | 6440 | 6430 | 308 |
| 334 | 20230927 | 131300 | 1255628810 | 6440 | 6430 | 6440 | 6430 | 358 |
| 335 | 20230927 | 131200 | 1253324590 | 6440 | 6440 | 6440 | 6430 | 975 |
| 336 | 20230927 | 131100 | 1247054050 | 6440 | 6430 | 6440 | 6430 | 326 |
| 337 | 20230927 | 131000 | 1244956550 | 6440 | 6440 | 6440 | 6430 | 3959 |
| 338 | 20230927 | 130900 | 1219467880 | 6440 | 6440 | 6440 | 6430 | 866 |
| 339 | 20230927 | 130800 | 1213898450 | 6440 | 6430 | 6440 | 6430 | 773 |
| 340 | 20230927 | 130700 | 1208927650 | 6440 | 6430 | 6440 | 6430 | 677 |
| 341 | 20230927 | 130600 | 1204570610 | 6440 | 6430 | 6440 | 6430 | 195 |
| 342 | 20230927 | 130500 | 1203315950 | 6440 | 6440 | 6440 | 6430 | 263 |
| 343 | 20230927 | 130400 | 1201623230 | 6440 | 6440 | 6440 | 6430 | 348 |
| 344 | 20230927 | 130300 | 1199384460 | 6440 | 6440 | 6440 | 6430 | 203 |
| 345 | 20230927 | 130200 | 1198078240 | 6430 | 6440 | 6440 | 6430 | 1153 |
| 346 | 20230927 | 130100 | 1190661560 | 6430 | 6440 | 6440 | 6430 | 259 |
| 347 | 20230927 | 130000 | 1188995580 | 6430 | 6440 | 6440 | 6430 | 819 |
| 348 | 20230927 | 125900 | 1183728920 | 6430 | 6440 | 6440 | 6430 | 950 |
| 349 | 20230927 | 125800 | 1177619180 | 6440 | 6440 | 6440 | 6430 | 507 |
| 350 | 20230927 | 125700 | 1174356130 | 6440 | 6440 | 6440 | 6430 | 1213 |
| 351 | 20230927 | 125600 | 1166555250 | 6430 | 6430 | 6440 | 6430 | 334 |
| 352 | 20230927 | 125500 | 1164406930 | 6430 | 6430 | 6440 | 6430 | 620 |
| 353 | 20230927 | 125400 | 1160419930 | 6440 | 6440 | 6440 | 6430 | 89 |
| 354 | 20230927 | 125300 | 1159847510 | 6440 | 6440 | 6440 | 6430 | 28 |
| 355 | 20230927 | 125200 | 1159667240 | 6430 | 6440 | 6440 | 6430 | 710 |
| 356 | 20230927 | 125100 | 1155101700 | 6440 | 6440 | 6440 | 6430 | 1164 |
| 357 | 20230927 | 125000 | 1147606720 | 6430 | 6430 | 6440 | 6430 | 626 |
| 358 | 20230927 | 124900 | 1143581300 | 6440 | 6440 | 6440 | 6430 | 90 |
| 359 | 20230927 | 124800 | 1143002440 | 6440 | 6440 | 6440 | 6440 | 14 |
| 360 | 20230927 | 124700 | 1142912280 | 6440 | 6430 | 6440 | 6430 | 760 |
| 361 | 20230927 | 124600 | 1138024830 | 6440 | 6440 | 6440 | 6430 | 92 |
| 362 | 20230927 | 124500 | 1137433090 | 6440 | 6440 | 6440 | 6440 | 28 |
| 363 | 20230927 | 124400 | 1137252770 | 6440 | 6440 | 6440 | 6430 | 133 |
| 364 | 20230927 | 124300 | 1136397490 | 6440 | 6430 | 6440 | 6430 | 193 |
| 365 | 20230927 | 124200 | 1135156110 | 6430 | 6440 | 6440 | 6430 | 665 |
| 366 | 20230927 | 124100 | 1130880090 | 6440 | 6440 | 6440 | 6430 | 97 |
| 367 | 20230927 | 124000 | 1130256200 | 6440 | 6440 | 6440 | 6430 | 82 |
| 368 | 20230927 | 123900 | 1129728680 | 6440 | 6440 | 6440 | 6430 | 714 |
| 369 | 20230927 | 123800 | 1125137550 | 6430 | 6430 | 6440 | 6430 | 187 |
| 370 | 20230927 | 123700 | 1123934510 | 6440 | 6440 | 6440 | 6440 | 23 |
| 371 | 20230927 | 123600 | 1123786390 | 6440 | 6440 | 6440 | 6430 | 104 |
| 372 | 20230927 | 123500 | 1123117470 | 6440 | 6440 | 6440 | 6430 | 61 |
| 373 | 20230927 | 123400 | 1122724690 | 6440 | 6440 | 6440 | 6430 | 117 |
| 374 | 20230927 | 123300 | 1121971960 | 6440 | 6440 | 6440 | 6430 | 89 |
| 375 | 20230927 | 123200 | 1121399540 | 6440 | 6440 | 6440 | 6430 | 34 |
| 376 | 20230927 | 123100 | 1121180640 | 6440 | 6430 | 6440 | 6430 | 402 |
| 377 | 20230927 | 123000 | 1118594930 | 6440 | 6440 | 6440 | 6440 | 114 |
| 378 | 20230927 | 122900 | 1117860770 | 6440 | 6440 | 6440 | 6430 | 1763 |
| 379 | 20230927 | 122800 | 1106513410 | 6440 | 6430 | 6440 | 6430 | 103 |
| 380 | 20230927 | 122700 | 1105850830 | 6440 | 6430 | 6440 | 6430 | 559 |
| 381 | 20230927 | 122600 | 1102256240 | 6440 | 6430 | 6440 | 6430 | 720 |
| 382 | 20230927 | 122500 | 1097626320 | 6440 | 6440 | 6440 | 6440 | 74 |
| 383 | 20230927 | 122400 | 1097149760 | 6440 | 6440 | 6440 | 6430 | 678 |
| 384 | 20230927 | 122300 | 1092789900 | 6440 | 6430 | 6440 | 6430 | 1708 |
| 385 | 20230927 | 122200 | 1081802370 | 6440 | 6440 | 6440 | 6440 | 547 |
| 386 | 20230927 | 122100 | 1078279690 | 6440 | 6440 | 6440 | 6430 | 116 |
| 387 | 20230927 | 122000 | 1077533390 | 6440 | 6440 | 6440 | 6430 | 53 |
| 388 | 20230927 | 121900 | 1077192130 | 6440 | 6430 | 6440 | 6430 | 668 |
| 389 | 20230927 | 121800 | 1072896490 | 6440 | 6440 | 6440 | 6430 | 124 |
| 390 | 20230927 | 121700 | 1072098990 | 6440 | 6440 | 6440 | 6430 | 94 |
| 391 | 20230927 | 121600 | 1071493910 | 6440 | 6440 | 6440 | 6430 | 109 |
| 392 | 20230927 | 121500 | 1070792690 | 6440 | 6440 | 6440 | 6430 | 285 |
| 393 | 20230927 | 121400 | 1068957720 | 6440 | 6450 | 6450 | 6430 | 3996 |
| 394 | 20230927 | 121300 | 1043223960 | 6450 | 6440 | 6450 | 6440 | 3075 |
| 395 | 20230927 | 121200 | 1023420740 | 6440 | 6440 | 6450 | 6440 | 658 |
| 396 | 20230927 | 121100 | 1019183180 | 6450 | 6450 | 6450 | 6440 | 108 |
| 397 | 20230927 | 121000 | 1018487380 | 6450 | 6450 | 6450 | 6450 | 7 |
| 398 | 20230927 | 120900 | 1018442230 | 6440 | 6450 | 6450 | 6440 | 116 |
| 399 | 20230927 | 120800 | 1017694770 | 6450 | 6440 | 6450 | 6440 | 681 |
| 400 | 20230927 | 120700 | 1013309070 | 6440 | 6450 | 6450 | 6440 | 17 |
| 401 | 20230927 | 120600 | 1013199430 | 6450 | 6450 | 6450 | 6440 | 91 |
| 402 | 20230927 | 120500 | 1012613220 | 6450 | 6450 | 6450 | 6440 | 28 |
| 403 | 20230927 | 120400 | 1012432670 | 6450 | 6460 | 6460 | 6440 | 6167 |
| 404 | 20230927 | 120300 | 972654720 | 6460 | 6460 | 6460 | 6450 | 108 |
| 405 | 20230927 | 120200 | 971957880 | 6460 | 6460 | 6460 | 6450 | 197 |
| 406 | 20230927 | 120100 | 970685320 | 6460 | 6460 | 6460 | 6450 | 107 |
| 407 | 20230927 | 120000 | 969994850 | 6460 | 6460 | 6460 | 6450 | 538 |
| 408 | 20230927 | 115900 | 966524540 | 6450 | 6450 | 6460 | 6450 | 97 |
| 409 | 20230927 | 115800 | 965898720 | 6460 | 6450 | 6460 | 6450 | 88 |
| 410 | 20230927 | 115700 | 965330980 | 6460 | 6460 | 6460 | 6460 | 18 |
| 411 | 20230927 | 115600 | 965214700 | 6450 | 6460 | 6460 | 6450 | 308 |
| 412 | 20230927 | 115500 | 963227930 | 6460 | 6450 | 6460 | 6450 | 92 |
| 413 | 20230927 | 115400 | 962634360 | 6460 | 6460 | 6460 | 6460 | 39 |
| 414 | 20230927 | 115300 | 962382420 | 6450 | 6450 | 6460 | 6450 | 178 |
| 415 | 20230927 | 115200 | 961234050 | 6460 | 6460 | 6460 | 6460 | 11 |
| 416 | 20230927 | 115100 | 961162990 | 6460 | 6460 | 6460 | 6450 | 244 |
| 417 | 20230927 | 115000 | 959587490 | 6460 | 6460 | 6460 | 6450 | 96 |
| 418 | 20230927 | 114900 | 958968140 | 6460 | 6460 | 6460 | 6460 | 40 |
| 419 | 20230927 | 114800 | 958709740 | 6460 | 6460 | 6460 | 6450 | 87 |
| 420 | 20230927 | 114700 | 958148460 | 6460 | 6450 | 6460 | 6450 | 35 |
| 421 | 20230927 | 114600 | 957922410 | 6460 | 6460 | 6460 | 6450 | 130 |
| 422 | 20230927 | 114500 | 957083350 | 6460 | 6450 | 6460 | 6450 | 183 |
| 423 | 20230927 | 114400 | 955902350 | 6460 | 6450 | 6460 | 6450 | 23 |
| 424 | 20230927 | 114300 | 955753850 | 6460 | 6460 | 6460 | 6450 | 199 |
| 425 | 20230927 | 114200 | 954469050 | 6460 | 6460 | 6460 | 6460 | 22 |
| 426 | 20230927 | 114100 | 954326930 | 6460 | 6450 | 6460 | 6450 | 91 |
| 427 | 20230927 | 114000 | 953739860 | 6460 | 6450 | 6460 | 6450 | 1341 |
| 428 | 20230927 | 113900 | 945077740 | 6460 | 6460 | 6460 | 6460 | 253 |
| 429 | 20230927 | 113800 | 943443360 | 6460 | 6460 | 6460 | 6450 | 197 |
| 430 | 20230927 | 113700 | 942171480 | 6450 | 6450 | 6460 | 6450 | 738 |
| 431 | 20230927 | 113600 | 937411250 | 6450 | 6450 | 6450 | 6440 | 724 |
| 432 | 20230927 | 113500 | 932742190 | 6450 | 6450 | 6450 | 6440 | 908 |
| 433 | 20230927 | 113400 | 926886330 | 6440 | 6450 | 6450 | 6440 | 112 |
| 434 | 20230927 | 113300 | 926163990 | 6450 | 6450 | 6450 | 6440 | 122 |
| 435 | 20230927 | 113200 | 925377830 | 6450 | 6450 | 6450 | 6450 | 1678 |
| 436 | 20230927 | 113100 | 914554730 | 6450 | 6450 | 6450 | 6440 | 166 |
| 437 | 20230927 | 113000 | 913484850 | 6450 | 6450 | 6450 | 6440 | 573 |
| 438 | 20230927 | 112900 | 909789740 | 6450 | 6450 | 6450 | 6450 | 266 |
| 439 | 20230927 | 112800 | 908074040 | 6450 | 6450 | 6450 | 6440 | 522 |
| 440 | 20230927 | 112700 | 904707940 | 6450 | 6450 | 6450 | 6450 | 89 |
| 441 | 20230927 | 112600 | 904133890 | 6450 | 6450 | 6450 | 6440 | 114 |
| 442 | 20230927 | 112500 | 903399330 | 6450 | 6450 | 6450 | 6440 | 89 |
| 443 | 20230927 | 112400 | 902826090 | 6450 | 6450 | 6450 | 6450 | 24 |
| 444 | 20230927 | 112300 | 902671290 | 6450 | 6450 | 6450 | 6440 | 119 |
| 445 | 20230927 | 112200 | 901904910 | 6440 | 6450 | 6450 | 6440 | 948 |
| 446 | 20230927 | 112100 | 895799380 | 6450 | 6450 | 6450 | 6440 | 82 |
| 447 | 20230927 | 112000 | 895271240 | 6450 | 6450 | 6450 | 6440 | 793 |
| 448 | 20230927 | 111900 | 890164150 | 6450 | 6450 | 6450 | 6440 | 43 |
| 449 | 20230927 | 111800 | 889886890 | 6450 | 6450 | 6450 | 6440 | 543 |
| 450 | 20230927 | 111700 | 886385290 | 6450 | 6440 | 6450 | 6440 | 17 |
| 451 | 20230927 | 111600 | 886275650 | 6440 | 6450 | 6450 | 6440 | 208 |
| 452 | 20230927 | 111500 | 884934870 | 6450 | 6450 | 6450 | 6440 | 179 |
| 453 | 20230927 | 111400 | 883781070 | 6450 | 6450 | 6450 | 6450 | 13 |
| 454 | 20230927 | 111300 | 883697220 | 6450 | 6450 | 6450 | 6440 | 186 |
| 455 | 20230927 | 111200 | 882498330 | 6450 | 6450 | 6450 | 6440 | 128 |
| 456 | 20230927 | 111100 | 881673480 | 6450 | 6450 | 6450 | 6450 | 12 |
| 457 | 20230927 | 111000 | 881596080 | 6450 | 6450 | 6450 | 6440 | 91 |
| 458 | 20230927 | 110900 | 881009940 | 6450 | 6450 | 6450 | 6450 | 16 |
| 459 | 20230927 | 110800 | 880906740 | 6450 | 6440 | 6450 | 6440 | 537 |
| 460 | 20230927 | 110700 | 877448350 | 6440 | 6440 | 6450 | 6440 | 93 |
| 461 | 20230927 | 110600 | 876849320 | 6450 | 6450 | 6450 | 6450 | 9 |
| 462 | 20230927 | 110500 | 876791270 | 6450 | 6450 | 6450 | 6440 | 76 |
| 463 | 20230927 | 110400 | 876301810 | 6450 | 6450 | 6450 | 6440 | 43 |
| 464 | 20230927 | 110300 | 876024520 | 6440 | 6450 | 6450 | 6440 | 630 |
| 465 | 20230927 | 110200 | 871962130 | 6450 | 6440 | 6450 | 6440 | 75 |
| 466 | 20230927 | 110100 | 871479120 | 6440 | 6460 | 6460 | 6440 | 3296 |
| 467 | 20230927 | 110000 | 850220030 | 6450 | 6450 | 6450 | 6450 | 74 |
| 468 | 20230927 | 105900 | 849742730 | 6450 | 6460 | 6460 | 6450 | 100 |
| 469 | 20230927 | 105800 | 849097720 | 6450 | 6460 | 6460 | 6450 | 88 |
| 470 | 20230927 | 105700 | 848530040 | 6450 | 6460 | 6460 | 6450 | 86 |
| 471 | 20230927 | 105600 | 847975330 | 6450 | 6450 | 6450 | 6450 | 141 |
| 472 | 20230927 | 105500 | 847065880 | 6460 | 6450 | 6460 | 6450 | 201 |
| 473 | 20230927 | 105400 | 845768270 | 6460 | 6460 | 6460 | 6460 | 1475 |
| 474 | 20230927 | 105300 | 836239770 | 6460 | 6460 | 6460 | 6460 | 74 |
| 475 | 20230927 | 105200 | 835761730 | 6460 | 6450 | 6460 | 6450 | 888 |
| 476 | 20230927 | 105100 | 830026270 | 6460 | 6460 | 6460 | 6460 | 11 |
| 477 | 20230927 | 105000 | 829955210 | 6460 | 6460 | 6460 | 6450 | 117 |
| 478 | 20230927 | 104900 | 829200160 | 6450 | 6450 | 6450 | 6450 | 45 |
| 479 | 20230927 | 104800 | 828909910 | 6450 | 6460 | 6460 | 6450 | 280 |
| 480 | 20230927 | 104700 | 827102280 | 6460 | 6450 | 6460 | 6450 | 1635 |
| 481 | 20230927 | 104600 | 816540920 | 6450 | 6450 | 6460 | 6450 | 106 |
| 482 | 20230927 | 104500 | 815857210 | 6450 | 6450 | 6450 | 6450 | 74 |
| 483 | 20230927 | 104400 | 815379910 | 6450 | 6450 | 6450 | 6450 | 0 |
| 484 | 20230927 | 104300 | 815379910 | 6450 | 6460 | 6460 | 6450 | 985 |
| 485 | 20230927 | 104200 | 809017610 | 6460 | 6460 | 6460 | 6460 | 271 |
| 486 | 20230927 | 104100 | 807266950 | 6460 | 6460 | 6460 | 6460 | 5 |
| 487 | 20230927 | 104000 | 807234650 | 6460 | 6460 | 6460 | 6460 | 815 |
| 488 | 20230927 | 103900 | 801969750 | 6470 | 6460 | 6470 | 6460 | 73 |
| 489 | 20230927 | 103800 | 801498160 | 6460 | 6460 | 6460 | 6460 | 4845 |
| 490 | 20230927 | 103700 | 770199460 | 6460 | 6470 | 6470 | 6460 | 1507 |
| 491 | 20230927 | 103600 | 760462740 | 6480 | 6480 | 6480 | 6480 | 122 |
| 492 | 20230927 | 103500 | 759672180 | 6480 | 6470 | 6480 | 6470 | 1780 |
| 493 | 20230927 | 103400 | 748153590 | 6460 | 6450 | 6460 | 6450 | 3143 |
| 494 | 20230927 | 103300 | 727849860 | 6460 | 6460 | 6460 | 6460 | 2 |
| 495 | 20230927 | 103200 | 727836940 | 6460 | 6460 | 6460 | 6460 | 38 |
| 496 | 20230927 | 103100 | 727591460 | 6460 | 6460 | 6460 | 6450 | 8 |
| 497 | 20230927 | 103000 | 727539840 | 6460 | 6450 | 6460 | 6450 | 8 |
| 498 | 20230927 | 102900 | 727488170 | 6460 | 6480 | 6480 | 6460 | 2462 |
| 499 | 20230927 | 102800 | 711563790 | 6480 | 6480 | 6480 | 6470 | 224 |
| 500 | 20230927 | 102700 | 710112340 | 6480 | 6480 | 6480 | 6470 | 153 |
| 501 | 20230927 | 102600 | 709121820 | 6480 | 6480 | 6480 | 6480 | 14 |
| 502 | 20230927 | 102500 | 709031100 | 6470 | 6460 | 6480 | 6460 | 3127 |
| 503 | 20230927 | 102400 | 688791690 | 6470 | 6460 | 6470 | 6460 | 156 |
| 504 | 20230927 | 102300 | 687783860 | 6460 | 6460 | 6460 | 6460 | 1046 |
| 505 | 20230927 | 102200 | 681026700 | 6460 | 6450 | 6460 | 6450 | 23 |
| 506 | 20230927 | 102100 | 680878170 | 6460 | 6460 | 6460 | 6460 | 83 |
| 507 | 20230927 | 102000 | 680341990 | 6460 | 6460 | 6460 | 6460 | 1562 |
| 508 | 20230927 | 101900 | 670251470 | 6460 | 6460 | 6460 | 6460 | 14 |
| 509 | 20230927 | 101800 | 670161030 | 6460 | 6460 | 6460 | 6460 | 1858 |
| 510 | 20230927 | 101700 | 658158350 | 6460 | 6460 | 6460 | 6460 | 541 |
| 511 | 20230927 | 101600 | 654663490 | 6460 | 6450 | 6460 | 6450 | 1180 |
| 512 | 20230927 | 101500 | 647052370 | 6440 | 6450 | 6450 | 6440 | 161 |
| 513 | 20230927 | 101400 | 646013990 | 6450 | 6450 | 6450 | 6450 | 145 |
| 514 | 20230927 | 101300 | 645078740 | 6450 | 6450 | 6450 | 6450 | 130 |
| 515 | 20230927 | 101200 | 644240240 | 6450 | 6450 | 6450 | 6440 | 259 |
| 516 | 20230927 | 101100 | 642569760 | 6450 | 6430 | 6450 | 6430 | 8027 |
| 517 | 20230927 | 101000 | 590875640 | 6440 | 6440 | 6440 | 6440 | 569 |
| 518 | 20230927 | 100900 | 587211280 | 6430 | 6440 | 6440 | 6430 | 92 |
| 519 | 20230927 | 100800 | 586618850 | 6440 | 6440 | 6440 | 6430 | 111 |
| 520 | 20230927 | 100700 | 585904050 | 6440 | 6440 | 6440 | 6430 | 1154 |
| 521 | 20230927 | 100600 | 578472560 | 6440 | 6430 | 6440 | 6430 | 189 |
| 522 | 20230927 | 100500 | 577255890 | 6430 | 6440 | 6440 | 6430 | 63 |
| 523 | 20230927 | 100400 | 576850450 | 6440 | 6440 | 6440 | 6440 | 40 |
| 524 | 20230927 | 100300 | 576592850 | 6440 | 6440 | 6440 | 6430 | 335 |
| 525 | 20230927 | 100200 | 574437170 | 6440 | 6440 | 6440 | 6440 | 532 |
| 526 | 20230927 | 100100 | 571011090 | 6440 | 6440 | 6440 | 6430 | 103 |
| 527 | 20230927 | 100000 | 570348200 | 6440 | 6440 | 6440 | 6430 | 186 |
| 528 | 20230927 | 095900 | 569151440 | 6440 | 6440 | 6440 | 6440 | 97 |
| 529 | 20230927 | 095800 | 568526760 | 6440 | 6440 | 6440 | 6440 | 127 |
| 530 | 20230927 | 095700 | 567708880 | 6440 | 6430 | 6440 | 6430 | 138 |
| 531 | 20230927 | 095600 | 566821050 | 6440 | 6440 | 6440 | 6440 | 1552 |
| 532 | 20230927 | 095500 | 556826170 | 6440 | 6440 | 6440 | 6430 | 245 |
| 533 | 20230927 | 095400 | 555248470 | 6440 | 6430 | 6440 | 6430 | 252 |
| 534 | 20230927 | 095300 | 553625990 | 6430 | 6440 | 6440 | 6430 | 425 |
| 535 | 20230927 | 095200 | 550891980 | 6440 | 6440 | 6440 | 6430 | 269 |
| 536 | 20230927 | 095100 | 549160320 | 6430 | 6440 | 6440 | 6430 | 482 |
| 537 | 20230927 | 095000 | 546059080 | 6440 | 6440 | 6440 | 6430 | 365 |
| 538 | 20230927 | 094900 | 543709400 | 6440 | 6440 | 6440 | 6430 | 967 |
| 539 | 20230927 | 094800 | 537490480 | 6430 | 6440 | 6440 | 6430 | 304 |
| 540 | 20230927 | 094700 | 535533290 | 6430 | 6430 | 6440 | 6430 | 856 |
| 541 | 20230927 | 094600 | 530022980 | 6430 | 6440 | 6440 | 6430 | 659 |
| 542 | 20230927 | 094500 | 525781030 | 6430 | 6440 | 6440 | 6430 | 334 |
| 543 | 20230927 | 094400 | 523631220 | 6430 | 6440 | 6440 | 6430 | 180 |
| 544 | 20230927 | 094300 | 522472460 | 6430 | 6440 | 6440 | 6430 | 342 |
| 545 | 20230927 | 094200 | 520271090 | 6430 | 6440 | 6440 | 6430 | 260 |
| 546 | 20230927 | 094100 | 518597130 | 6430 | 6440 | 6440 | 6430 | 103 |
| 547 | 20230927 | 094000 | 517933950 | 6440 | 6440 | 6440 | 6430 | 207 |
| 548 | 20230927 | 093900 | 516601720 | 6430 | 6440 | 6440 | 6430 | 5345 |
| 549 | 20230927 | 093800 | 482188140 | 6430 | 6440 | 6440 | 6430 | 5018 |
| 550 | 20230927 | 093700 | 449879690 | 6440 | 6440 | 6450 | 6440 | 334 |
| 551 | 20230927 | 093600 | 447728590 | 6440 | 6460 | 6460 | 6440 | 2927 |
| 552 | 20230927 | 093500 | 428849700 | 6450 | 6460 | 6460 | 6450 | 323 |
| 553 | 20230927 | 093400 | 426763370 | 6450 | 6450 | 6460 | 6450 | 366 |
| 554 | 20230927 | 093300 | 424400000 | 6450 | 6460 | 6460 | 6450 | 340 |
| 555 | 20230927 | 093200 | 422204510 | 6460 | 6460 | 6460 | 6450 | 409 |
| 556 | 20230927 | 093100 | 419562680 | 6460 | 6460 | 6460 | 6450 | 25 |
| 557 | 20230927 | 093000 | 419401200 | 6460 | 6460 | 6460 | 6450 | 269 |
| 558 | 20230927 | 092900 | 417665870 | 6460 | 6450 | 6460 | 6450 | 31 |
| 559 | 20230927 | 092800 | 417465680 | 6450 | 6450 | 6470 | 6450 | 6097 |
| 560 | 20230927 | 092700 | 378083300 | 6440 | 6440 | 6450 | 6440 | 942 |
| 561 | 20230927 | 092600 | 372016700 | 6450 | 6470 | 6470 | 6430 | 13434 |
| 562 | 20230927 | 092500 | 285311680 | 6470 | 6470 | 6470 | 6470 | 1894 |
| 563 | 20230927 | 092400 | 273057500 | 6470 | 6470 | 6470 | 6460 | 287 |
| 564 | 20230927 | 092300 | 271200690 | 6470 | 6460 | 6470 | 6460 | 5904 |
| 565 | 20230927 | 092200 | 233002810 | 6470 | 6470 | 6470 | 6460 | 246 |
| 566 | 20230927 | 092100 | 231411540 | 6460 | 6460 | 6470 | 6460 | 409 |
| 567 | 20230927 | 092000 | 228768500 | 6470 | 6470 | 6470 | 6470 | 283 |
| 568 | 20230927 | 091900 | 226937490 | 6470 | 6470 | 6470 | 6460 | 3833 |
| 569 | 20230927 | 091800 | 202168620 | 6470 | 6470 | 6480 | 6470 | 8757 |
| 570 | 20230927 | 091700 | 145497030 | 6460 | 6460 | 6460 | 6460 | 16 |
| 571 | 20230927 | 091600 | 145393670 | 6470 | 6470 | 6470 | 6470 | 30 |
| 572 | 20230927 | 091500 | 145199570 | 6460 | 6470 | 6480 | 6460 | 342 |
| 573 | 20230927 | 091400 | 142986740 | 6480 | 6480 | 6480 | 6460 | 4117 |
| 574 | 20230927 | 091300 | 116344860 | 6470 | 6470 | 6470 | 6470 | 111 |
| 575 | 20230927 | 091200 | 115626690 | 6460 | 6470 | 6470 | 6460 | 462 |
| 576 | 20230927 | 091100 | 112642060 | 6470 | 6460 | 6480 | 6460 | 21 |
| 577 | 20230927 | 091000 | 112506220 | 6480 | 6460 | 6480 | 6460 | 4494 |
| 578 | 20230927 | 090900 | 83436990 | 6460 | 6460 | 6470 | 6460 | 45 |
| 579 | 20230927 | 090800 | 83146280 | 6470 | 6470 | 6470 | 6460 | 1121 |
| 580 | 20230927 | 090700 | 75899220 | 6460 | 6460 | 6460 | 6450 | 1826 |
| 581 | 20230927 | 090600 | 64109390 | 6450 | 6470 | 6470 | 6450 | 127 |
| 582 | 20230927 | 090500 | 63287840 | 6470 | 6460 | 6480 | 6450 | 1385 |
| 583 | 20230927 | 090400 | 54327230 | 6470 | 6460 | 6480 | 6450 | 1456 |
| 584 | 20230927 | 090300 | 44917750 | 6450 | 6430 | 6460 | 6430 | 1698 |
| 585 | 20230927 | 090200 | 33989750 | 6430 | 6440 | 6440 | 6430 | 353 |
| 586 | 20230927 | 090100 | 31718460 | 6440 | 6430 | 6440 | 6430 | 246 |
| 587 | 20230927 | 090000 | 30135330 | 6420 | 6420 | 6440 | 6420 | 4542 |