29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 3 | 20231123 | 184400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231123 | 184300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231123 | 184200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231123 | 184100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231123 | 184000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231123 | 183900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231123 | 183800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231123 | 183700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231123 | 183600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231123 | 183500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231123 | 183400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231123 | 183300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231123 | 183200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231123 | 183100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231123 | 183000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231123 | 182900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231123 | 182800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231123 | 182700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231123 | 182600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231123 | 182500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231123 | 182400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231123 | 182300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231123 | 182200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231123 | 182100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231123 | 182000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231123 | 181900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231123 | 181800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231123 | 181700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231123 | 181600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231123 | 181500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 33 | 20231123 | 181400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231123 | 181300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231123 | 181200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231123 | 181100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231123 | 181000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231123 | 180900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231123 | 180800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231123 | 180700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231123 | 180600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231123 | 180500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231123 | 180400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231123 | 180300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231123 | 180200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231123 | 180100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231123 | 180000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231123 | 175900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231123 | 175800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231123 | 175700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231123 | 175600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231123 | 175500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231123 | 175400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231123 | 175300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231123 | 175200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231123 | 175100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231123 | 175000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231123 | 174900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231123 | 174800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231123 | 174700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231123 | 174600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231123 | 174500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 63 | 20231123 | 174400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231123 | 174300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231123 | 174200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231123 | 174100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231123 | 174000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231123 | 173900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231123 | 173800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231123 | 173700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231123 | 173600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231123 | 173500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231123 | 173400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231123 | 173300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231123 | 173200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231123 | 173100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231123 | 173000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231123 | 172900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231123 | 172800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231123 | 172700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231123 | 172600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231123 | 172500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231123 | 172400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231123 | 172300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231123 | 172200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231123 | 172100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231123 | 172000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231123 | 171900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231123 | 171800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231123 | 171700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231123 | 171600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231123 | 171500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 93 | 20231123 | 171400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231123 | 171300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231123 | 171200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231123 | 171100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231123 | 171000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231123 | 170900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231123 | 170800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231123 | 170700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231123 | 170600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231123 | 170500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231123 | 170400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231123 | 170300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231123 | 170200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231123 | 170100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231123 | 170000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231123 | 165900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231123 | 165800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231123 | 165700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231123 | 165600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231123 | 165500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231123 | 165400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231123 | 165300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231123 | 165200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231123 | 165100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231123 | 165000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231123 | 164900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231123 | 164800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231123 | 164700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231123 | 164600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231123 | 164500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 123 | 20231123 | 164400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231123 | 164300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231123 | 164200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231123 | 164100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231123 | 164000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231123 | 163900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231123 | 163800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231123 | 163700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231123 | 163600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231123 | 163500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231123 | 163400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231123 | 163300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231123 | 163200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231123 | 163100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231123 | 163000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231123 | 162900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231123 | 162800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231123 | 162700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231123 | 162600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231123 | 162500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231123 | 162400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231123 | 162300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231123 | 162200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231123 | 162100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231123 | 162000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231123 | 161900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231123 | 161800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231123 | 161700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231123 | 161600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231123 | 161500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 153 | 20231123 | 161400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231123 | 161300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231123 | 161200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231123 | 161100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231123 | 161000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231123 | 160900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231123 | 160800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231123 | 160700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231123 | 160600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231123 | 160500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231123 | 160400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231123 | 160300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231123 | 160200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231123 | 160100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231123 | 160000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231123 | 155900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231123 | 155800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231123 | 155700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231123 | 155600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231123 | 155500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231123 | 155400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231123 | 155300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231123 | 155200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231123 | 155100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231123 | 155000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231123 | 154900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231123 | 154800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231123 | 154700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231123 | 154600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231123 | 154500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 183 | 20231123 | 154400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231123 | 154300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231123 | 154200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231123 | 154100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231123 | 154000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231123 | 153900 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231123 | 153800 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231123 | 153700 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20231123 | 153600 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231123 | 153500 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231123 | 153400 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231123 | 153300 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231123 | 153200 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231123 | 153100 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231123 | 153000 | 2836558960 | 7340 | 7340 | 7340 | 7340 | 27896 |
| 198 | 20231123 | 152900 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231123 | 152800 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231123 | 152700 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231123 | 152600 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231123 | 152500 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231123 | 152400 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231123 | 152300 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231123 | 152200 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231123 | 152100 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231123 | 152000 | 2631802320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231123 | 151900 | 2631802320 | 7350 | 7340 | 7350 | 7340 | 543 |
| 209 | 20231123 | 151800 | 2627814650 | 7340 | 7340 | 7340 | 7340 | 1189 |
| 210 | 20231123 | 151700 | 2619087390 | 7350 | 7350 | 7350 | 7350 | 54 |
| 211 | 20231123 | 151600 | 2618690490 | 7340 | 7340 | 7350 | 7330 | 2879 |
| 212 | 20231123 | 151500 | 2597562230 | 7340 | 7330 | 7350 | 7330 | 2998 |
| 213 | 20231123 | 151400 | 2575556050 | 7330 | 7340 | 7340 | 7330 | 548 |
| 214 | 20231123 | 151300 | 2571534000 | 7330 | 7330 | 7340 | 7330 | 47 |
| 215 | 20231123 | 151200 | 2571189090 | 7340 | 7330 | 7340 | 7330 | 235 |
| 216 | 20231123 | 151100 | 2569464650 | 7330 | 7320 | 7340 | 7320 | 10 |
| 217 | 20231123 | 151000 | 2569391390 | 7350 | 7340 | 7350 | 7310 | 5412 |
| 218 | 20231123 | 150900 | 2529648200 | 7340 | 7340 | 7350 | 7340 | 468 |
| 219 | 20231123 | 150800 | 2526208600 | 7350 | 7340 | 7350 | 7340 | 76 |
| 220 | 20231123 | 150700 | 2525650080 | 7350 | 7340 | 7350 | 7340 | 565 |
| 221 | 20231123 | 150600 | 2521497400 | 7340 | 7350 | 7350 | 7320 | 554 |
| 222 | 20231123 | 150500 | 2517430510 | 7320 | 7320 | 7340 | 7320 | 4649 |
| 223 | 20231123 | 150400 | 2483317380 | 7330 | 7320 | 7330 | 7320 | 76 |
| 224 | 20231123 | 150300 | 2482760510 | 7320 | 7320 | 7330 | 7320 | 515 |
| 225 | 20231123 | 150200 | 2478986290 | 7330 | 7320 | 7330 | 7320 | 64 |
| 226 | 20231123 | 150100 | 2478517520 | 7320 | 7340 | 7340 | 7320 | 1384 |
| 227 | 20231123 | 150000 | 2468373660 | 7340 | 7330 | 7340 | 7330 | 1210 |
| 228 | 20231123 | 145900 | 2459504090 | 7330 | 7340 | 7340 | 7330 | 447 |
| 229 | 20231123 | 145800 | 2456223140 | 7340 | 7320 | 7340 | 7320 | 982 |
| 230 | 20231123 | 145700 | 2449030940 | 7320 | 7330 | 7330 | 7320 | 196 |
| 231 | 20231123 | 145600 | 2447594270 | 7320 | 7330 | 7330 | 7320 | 359 |
| 232 | 20231123 | 145500 | 2444964210 | 7330 | 7330 | 7330 | 7320 | 404 |
| 233 | 20231123 | 145400 | 2442002920 | 7330 | 7340 | 7340 | 7330 | 973 |
| 234 | 20231123 | 145300 | 2434868470 | 7330 | 7340 | 7340 | 7330 | 1537 |
| 235 | 20231123 | 145200 | 2423594820 | 7340 | 7340 | 7340 | 7330 | 717 |
| 236 | 20231123 | 145100 | 2418332060 | 7340 | 7340 | 7340 | 7330 | 219 |
| 237 | 20231123 | 145000 | 2416724610 | 7340 | 7340 | 7340 | 7330 | 499 |
| 238 | 20231123 | 144900 | 2413063360 | 7340 | 7340 | 7340 | 7330 | 421 |
| 239 | 20231123 | 144800 | 2409975550 | 7340 | 7340 | 7340 | 7330 | 331 |
| 240 | 20231123 | 144700 | 2407546220 | 7330 | 7340 | 7340 | 7310 | 1008 |
| 241 | 20231123 | 144600 | 2400161940 | 7340 | 7330 | 7340 | 7310 | 924 |
| 242 | 20231123 | 144500 | 2393398220 | 7340 | 7340 | 7350 | 7330 | 374 |
| 243 | 20231123 | 144400 | 2390652720 | 7340 | 7320 | 7350 | 7310 | 23254 |
| 244 | 20231123 | 144300 | 2220353180 | 7320 | 7320 | 7320 | 7310 | 4532 |
| 245 | 20231123 | 144200 | 2187180420 | 7320 | 7320 | 7320 | 7320 | 776 |
| 246 | 20231123 | 144100 | 2181500100 | 7310 | 7300 | 7320 | 7300 | 1274 |
| 247 | 20231123 | 144000 | 2172185360 | 7320 | 7310 | 7320 | 7300 | 532 |
| 248 | 20231123 | 143900 | 2168294930 | 7310 | 7320 | 7320 | 7310 | 1642 |
| 249 | 20231123 | 143800 | 2156284210 | 7320 | 7320 | 7320 | 7310 | 350 |
| 250 | 20231123 | 143700 | 2153725410 | 7320 | 7320 | 7320 | 7300 | 981 |
| 251 | 20231123 | 143600 | 2146552990 | 7320 | 7320 | 7320 | 7300 | 1355 |
| 252 | 20231123 | 143500 | 2136648080 | 7320 | 7320 | 7320 | 7300 | 3859 |
| 253 | 20231123 | 143400 | 2108432230 | 7310 | 7320 | 7320 | 7300 | 3334 |
| 254 | 20231123 | 143300 | 2084066160 | 7310 | 7320 | 7320 | 7310 | 2682 |
| 255 | 20231123 | 143200 | 2064458730 | 7310 | 7310 | 7320 | 7310 | 233 |
| 256 | 20231123 | 143100 | 2062753540 | 7310 | 7310 | 7320 | 7310 | 770 |
| 257 | 20231123 | 143000 | 2057117520 | 7320 | 7320 | 7320 | 7310 | 658 |
| 258 | 20231123 | 142900 | 2052303130 | 7320 | 7310 | 7320 | 7310 | 672 |
| 259 | 20231123 | 142800 | 2047385570 | 7320 | 7320 | 7320 | 7310 | 1069 |
| 260 | 20231123 | 142700 | 2039562900 | 7310 | 7320 | 7320 | 7310 | 1318 |
| 261 | 20231123 | 142600 | 2029924450 | 7320 | 7320 | 7320 | 7310 | 399 |
| 262 | 20231123 | 142500 | 2027005390 | 7320 | 7320 | 7320 | 7310 | 1032 |
| 263 | 20231123 | 142400 | 2019458050 | 7320 | 7310 | 7320 | 7310 | 1472 |
| 264 | 20231123 | 142300 | 2008694730 | 7310 | 7310 | 7320 | 7310 | 238 |
| 265 | 20231123 | 142200 | 2006952600 | 7320 | 7310 | 7320 | 7310 | 2516 |
| 266 | 20231123 | 142100 | 1988560220 | 7320 | 7320 | 7320 | 7310 | 524 |
| 267 | 20231123 | 142000 | 1984726230 | 7320 | 7320 | 7320 | 7310 | 385 |
| 268 | 20231123 | 141900 | 1981908330 | 7320 | 7310 | 7320 | 7310 | 451 |
| 269 | 20231123 | 141800 | 1978608560 | 7320 | 7320 | 7320 | 7320 | 304 |
| 270 | 20231123 | 141700 | 1976383280 | 7320 | 7320 | 7320 | 7310 | 1569 |
| 271 | 20231123 | 141600 | 1964903610 | 7310 | 7320 | 7320 | 7310 | 662 |
| 272 | 20231123 | 141500 | 1960060410 | 7320 | 7320 | 7320 | 7320 | 453 |
| 273 | 20231123 | 141400 | 1956744450 | 7310 | 7320 | 7320 | 7310 | 1105 |
| 274 | 20231123 | 141300 | 1948664220 | 7320 | 7300 | 7320 | 7300 | 752 |
| 275 | 20231123 | 141200 | 1943167850 | 7310 | 7310 | 7310 | 7300 | 258 |
| 276 | 20231123 | 141100 | 1941281880 | 7310 | 7310 | 7310 | 7300 | 608 |
| 277 | 20231123 | 141000 | 1936838810 | 7310 | 7310 | 7310 | 7300 | 863 |
| 278 | 20231123 | 140900 | 1930537800 | 7310 | 7300 | 7310 | 7300 | 91 |
| 279 | 20231123 | 140800 | 1929873330 | 7290 | 7310 | 7310 | 7290 | 853 |
| 280 | 20231123 | 140700 | 1923649410 | 7310 | 7300 | 7310 | 7290 | 1687 |
| 281 | 20231123 | 140600 | 1911332920 | 7300 | 7300 | 7300 | 7290 | 128 |
| 282 | 20231123 | 140500 | 1910398530 | 7300 | 7300 | 7300 | 7290 | 168 |
| 283 | 20231123 | 140400 | 1909172180 | 7300 | 7290 | 7300 | 7290 | 338 |
| 284 | 20231123 | 140300 | 1906706200 | 7300 | 7290 | 7310 | 7290 | 1250 |
| 285 | 20231123 | 140200 | 1897587750 | 7300 | 7310 | 7310 | 7300 | 1081 |
| 286 | 20231123 | 140100 | 1889695410 | 7310 | 7310 | 7310 | 7300 | 271 |
| 287 | 20231123 | 140000 | 1887715820 | 7310 | 7300 | 7310 | 7300 | 212 |
| 288 | 20231123 | 135900 | 1886167180 | 7300 | 7300 | 7310 | 7300 | 773 |
| 289 | 20231123 | 135800 | 1880517460 | 7310 | 7300 | 7310 | 7300 | 1134 |
| 290 | 20231123 | 135700 | 1872238550 | 7310 | 7310 | 7310 | 7310 | 463 |
| 291 | 20231123 | 135600 | 1868854020 | 7310 | 7300 | 7310 | 7300 | 953 |
| 292 | 20231123 | 135500 | 1861888700 | 7300 | 7310 | 7310 | 7300 | 283 |
| 293 | 20231123 | 135400 | 1859821620 | 7300 | 7300 | 7310 | 7300 | 372 |
| 294 | 20231123 | 135300 | 1857103780 | 7300 | 7310 | 7310 | 7300 | 97 |
| 295 | 20231123 | 135200 | 1856395100 | 7300 | 7330 | 7330 | 7300 | 2598 |
| 296 | 20231123 | 135100 | 1837403070 | 7320 | 7320 | 7330 | 7320 | 618 |
| 297 | 20231123 | 135000 | 1832877450 | 7320 | 7320 | 7330 | 7320 | 181 |
| 298 | 20231123 | 134900 | 1831552450 | 7320 | 7310 | 7330 | 7310 | 121 |
| 299 | 20231123 | 134800 | 1830666370 | 7310 | 7320 | 7330 | 7310 | 618 |
| 300 | 20231123 | 134700 | 1826141450 | 7320 | 7330 | 7330 | 7320 | 76 |
| 301 | 20231123 | 134600 | 1825584600 | 7320 | 7320 | 7330 | 7320 | 1016 |
| 302 | 20231123 | 134500 | 1818146340 | 7320 | 7320 | 7330 | 7310 | 682 |
| 303 | 20231123 | 134400 | 1813155470 | 7320 | 7320 | 7320 | 7310 | 277 |
| 304 | 20231123 | 134300 | 1811129150 | 7310 | 7320 | 7320 | 7310 | 161 |
| 305 | 20231123 | 134200 | 1809950860 | 7320 | 7320 | 7320 | 7310 | 392 |
| 306 | 20231123 | 134100 | 1807084770 | 7310 | 7320 | 7320 | 7300 | 753 |
| 307 | 20231123 | 134000 | 1801576700 | 7320 | 7310 | 7330 | 7300 | 168 |
| 308 | 20231123 | 133900 | 1800348320 | 7310 | 7320 | 7320 | 7310 | 681 |
| 309 | 20231123 | 133800 | 1795369550 | 7310 | 7320 | 7330 | 7300 | 717 |
| 310 | 20231123 | 133700 | 1790124150 | 7320 | 7320 | 7330 | 7320 | 705 |
| 311 | 20231123 | 133600 | 1784957890 | 7320 | 7330 | 7330 | 7320 | 1227 |
| 312 | 20231123 | 133500 | 1775965340 | 7320 | 7310 | 7320 | 7310 | 435 |
| 313 | 20231123 | 133400 | 1772784000 | 7310 | 7320 | 7330 | 7300 | 1279 |
| 314 | 20231123 | 133300 | 1763432630 | 7330 | 7320 | 7330 | 7320 | 185 |
| 315 | 20231123 | 133200 | 1762077370 | 7320 | 7320 | 7320 | 7300 | 814 |
| 316 | 20231123 | 133100 | 1756123380 | 7310 | 7310 | 7320 | 7310 | 220 |
| 317 | 20231123 | 133000 | 1754513420 | 7310 | 7310 | 7320 | 7300 | 1039 |
| 318 | 20231123 | 132900 | 1746922240 | 7320 | 7320 | 7320 | 7310 | 201 |
| 319 | 20231123 | 132800 | 1745452550 | 7310 | 7320 | 7320 | 7300 | 320 |
| 320 | 20231123 | 132700 | 1743112260 | 7330 | 7320 | 7330 | 7320 | 807 |
| 321 | 20231123 | 132600 | 1737205010 | 7320 | 7310 | 7320 | 7310 | 457 |
| 322 | 20231123 | 132500 | 1733863100 | 7310 | 7320 | 7320 | 7310 | 160 |
| 323 | 20231123 | 132400 | 1732692860 | 7320 | 7320 | 7330 | 7310 | 1167 |
| 324 | 20231123 | 132300 | 1724147150 | 7320 | 7320 | 7320 | 7310 | 238 |
| 325 | 20231123 | 132200 | 1722405220 | 7320 | 7310 | 7320 | 7300 | 1348 |
| 326 | 20231123 | 132100 | 1712556580 | 7310 | 7310 | 7320 | 7310 | 345 |
| 327 | 20231123 | 132000 | 1710033510 | 7310 | 7310 | 7310 | 7300 | 394 |
| 328 | 20231123 | 131900 | 1707154160 | 7310 | 7310 | 7320 | 7290 | 1095 |
| 329 | 20231123 | 131800 | 1699162190 | 7320 | 7310 | 7320 | 7310 | 217 |
| 330 | 20231123 | 131700 | 1697574980 | 7300 | 7300 | 7300 | 7300 | 3873 |
| 331 | 20231123 | 131600 | 1669302080 | 7300 | 7300 | 7300 | 7290 | 4138 |
| 332 | 20231123 | 131500 | 1639103600 | 7290 | 7310 | 7310 | 7290 | 4613 |
| 333 | 20231123 | 131400 | 1605408630 | 7310 | 7310 | 7320 | 7310 | 712 |
| 334 | 20231123 | 131300 | 1600203230 | 7310 | 7310 | 7320 | 7310 | 287 |
| 335 | 20231123 | 131200 | 1598104010 | 7310 | 7320 | 7320 | 7310 | 287 |
| 336 | 20231123 | 131100 | 1596004850 | 7310 | 7310 | 7320 | 7310 | 127 |
| 337 | 20231123 | 131000 | 1595075600 | 7310 | 7300 | 7310 | 7300 | 891 |
| 338 | 20231123 | 130900 | 1588571000 | 7310 | 7320 | 7330 | 7300 | 1027 |
| 339 | 20231123 | 130800 | 1581050630 | 7320 | 7320 | 7330 | 7310 | 1652 |
| 340 | 20231123 | 130700 | 1568970910 | 7310 | 7320 | 7320 | 7310 | 160 |
| 341 | 20231123 | 130600 | 1567799960 | 7320 | 7330 | 7330 | 7310 | 816 |
| 342 | 20231123 | 130500 | 1561822120 | 7330 | 7330 | 7330 | 7320 | 54 |
| 343 | 20231123 | 130400 | 1561426520 | 7320 | 7340 | 7340 | 7310 | 757 |
| 344 | 20231123 | 130300 | 1555877390 | 7340 | 7350 | 7350 | 7320 | 188 |
| 345 | 20231123 | 130200 | 1554500770 | 7340 | 7340 | 7340 | 7330 | 698 |
| 346 | 20231123 | 130100 | 1549378630 | 7340 | 7330 | 7350 | 7330 | 2214 |
| 347 | 20231123 | 130000 | 1533127530 | 7320 | 7330 | 7340 | 7320 | 380 |
| 348 | 20231123 | 125900 | 1530342940 | 7340 | 7340 | 7340 | 7330 | 464 |
| 349 | 20231123 | 125800 | 1526937410 | 7340 | 7340 | 7340 | 7310 | 911 |
| 350 | 20231123 | 125700 | 1520263340 | 7340 | 7320 | 7350 | 7310 | 1165 |
| 351 | 20231123 | 125600 | 1511733940 | 7330 | 7340 | 7350 | 7310 | 868 |
| 352 | 20231123 | 125500 | 1505366170 | 7330 | 7340 | 7340 | 7330 | 493 |
| 353 | 20231123 | 125400 | 1501752270 | 7330 | 7340 | 7340 | 7330 | 133 |
| 354 | 20231123 | 125300 | 1500776950 | 7310 | 7340 | 7340 | 7310 | 1674 |
| 355 | 20231123 | 125200 | 1488518670 | 7340 | 7340 | 7340 | 7330 | 692 |
| 356 | 20231123 | 125100 | 1483440290 | 7340 | 7340 | 7340 | 7330 | 69 |
| 357 | 20231123 | 125000 | 1482934050 | 7340 | 7330 | 7340 | 7320 | 382 |
| 358 | 20231123 | 124900 | 1480134280 | 7330 | 7340 | 7340 | 7330 | 68 |
| 359 | 20231123 | 124800 | 1479635220 | 7320 | 7330 | 7340 | 7320 | 1160 |
| 360 | 20231123 | 124700 | 1471122720 | 7330 | 7320 | 7330 | 7320 | 361 |
| 361 | 20231123 | 124600 | 1468478680 | 7320 | 7340 | 7340 | 7320 | 1633 |
| 362 | 20231123 | 124500 | 1456518410 | 7340 | 7330 | 7340 | 7330 | 544 |
| 363 | 20231123 | 124400 | 1452529850 | 7330 | 7330 | 7330 | 7320 | 121 |
| 364 | 20231123 | 124300 | 1451643570 | 7330 | 7340 | 7340 | 7330 | 550 |
| 365 | 20231123 | 124200 | 1447610770 | 7320 | 7350 | 7350 | 7320 | 608 |
| 366 | 20231123 | 124100 | 1443148430 | 7350 | 7340 | 7350 | 7340 | 858 |
| 367 | 20231123 | 124000 | 1436850430 | 7340 | 7340 | 7340 | 7330 | 529 |
| 368 | 20231123 | 123900 | 1432969190 | 7340 | 7330 | 7340 | 7330 | 224 |
| 369 | 20231123 | 123800 | 1431327050 | 7330 | 7320 | 7330 | 7320 | 2096 |
| 370 | 20231123 | 123700 | 1415983980 | 7310 | 7330 | 7330 | 7310 | 1774 |
| 371 | 20231123 | 123600 | 1403004070 | 7330 | 7330 | 7330 | 7320 | 179 |
| 372 | 20231123 | 123500 | 1401692830 | 7330 | 7330 | 7330 | 7320 | 857 |
| 373 | 20231123 | 123400 | 1395418130 | 7330 | 7340 | 7340 | 7320 | 2316 |
| 374 | 20231123 | 123300 | 1378442050 | 7330 | 7340 | 7340 | 7330 | 135 |
| 375 | 20231123 | 123200 | 1377451380 | 7330 | 7330 | 7340 | 7330 | 119 |
| 376 | 20231123 | 123100 | 1376578680 | 7340 | 7350 | 7350 | 7330 | 1384 |
| 377 | 20231123 | 123000 | 1366420300 | 7340 | 7350 | 7360 | 7340 | 1376 |
| 378 | 20231123 | 122900 | 1356307870 | 7360 | 7350 | 7360 | 7350 | 144 |
| 379 | 20231123 | 122800 | 1355248750 | 7350 | 7360 | 7360 | 7350 | 229 |
| 380 | 20231123 | 122700 | 1353563540 | 7360 | 7340 | 7360 | 7340 | 508 |
| 381 | 20231123 | 122600 | 1349830340 | 7350 | 7350 | 7350 | 7340 | 55 |
| 382 | 20231123 | 122500 | 1349426320 | 7350 | 7340 | 7350 | 7340 | 385 |
| 383 | 20231123 | 122400 | 1346597220 | 7350 | 7360 | 7360 | 7340 | 1587 |
| 384 | 20231123 | 122300 | 1334941180 | 7360 | 7350 | 7360 | 7350 | 226 |
| 385 | 20231123 | 122200 | 1333279010 | 7360 | 7360 | 7360 | 7340 | 913 |
| 386 | 20231123 | 122100 | 1326567660 | 7360 | 7350 | 7360 | 7350 | 270 |
| 387 | 20231123 | 122000 | 1324582450 | 7360 | 7360 | 7360 | 7350 | 799 |
| 388 | 20231123 | 121900 | 1318702050 | 7360 | 7350 | 7360 | 7340 | 237 |
| 389 | 20231123 | 121800 | 1316960960 | 7350 | 7350 | 7350 | 7340 | 278 |
| 390 | 20231123 | 121700 | 1314918650 | 7350 | 7360 | 7360 | 7350 | 1411 |
| 391 | 20231123 | 121600 | 1304542000 | 7360 | 7360 | 7360 | 7350 | 680 |
| 392 | 20231123 | 121500 | 1299537420 | 7360 | 7350 | 7360 | 7350 | 244 |
| 393 | 20231123 | 121400 | 1297742800 | 7350 | 7360 | 7360 | 7350 | 306 |
| 394 | 20231123 | 121300 | 1295492280 | 7350 | 7360 | 7360 | 7350 | 1614 |
| 395 | 20231123 | 121200 | 1283618770 | 7360 | 7360 | 7360 | 7350 | 49 |
| 396 | 20231123 | 121100 | 1283258360 | 7360 | 7360 | 7360 | 7350 | 401 |
| 397 | 20231123 | 121000 | 1280309410 | 7360 | 7370 | 7370 | 7350 | 1181 |
| 398 | 20231123 | 120900 | 1271617430 | 7370 | 7370 | 7370 | 7360 | 227 |
| 399 | 20231123 | 120800 | 1269945210 | 7370 | 7370 | 7370 | 7360 | 266 |
| 400 | 20231123 | 120700 | 1267986410 | 7370 | 7370 | 7370 | 7360 | 65 |
| 401 | 20231123 | 120600 | 1267507620 | 7370 | 7370 | 7370 | 7360 | 501 |
| 402 | 20231123 | 120500 | 1263820090 | 7370 | 7370 | 7370 | 7360 | 723 |
| 403 | 20231123 | 120400 | 1258492460 | 7360 | 7370 | 7370 | 7360 | 172 |
| 404 | 20231123 | 120300 | 1257226450 | 7350 | 7360 | 7370 | 7350 | 1353 |
| 405 | 20231123 | 120200 | 1247270750 | 7360 | 7360 | 7360 | 7350 | 2271 |
| 406 | 20231123 | 120100 | 1230556410 | 7360 | 7370 | 7370 | 7360 | 881 |
| 407 | 20231123 | 120000 | 1224071270 | 7370 | 7360 | 7370 | 7360 | 423 |
| 408 | 20231123 | 115900 | 1220954330 | 7370 | 7360 | 7370 | 7360 | 234 |
| 409 | 20231123 | 115800 | 1219230970 | 7370 | 7360 | 7370 | 7360 | 2046 |
| 410 | 20231123 | 115700 | 1204161190 | 7370 | 7360 | 7370 | 7360 | 301 |
| 411 | 20231123 | 115600 | 1201943850 | 7370 | 7370 | 7370 | 7360 | 145 |
| 412 | 20231123 | 115500 | 1200875760 | 7370 | 7370 | 7370 | 7360 | 1285 |
| 413 | 20231123 | 115400 | 1191408110 | 7370 | 7370 | 7370 | 7360 | 338 |
| 414 | 20231123 | 115300 | 1188917510 | 7370 | 7390 | 7390 | 7360 | 824 |
| 415 | 20231123 | 115200 | 1182848920 | 7390 | 7380 | 7390 | 7380 | 315 |
| 416 | 20231123 | 115100 | 1180521530 | 7390 | 7380 | 7390 | 7380 | 1787 |
| 417 | 20231123 | 115000 | 1167325260 | 7390 | 7390 | 7390 | 7380 | 196 |
| 418 | 20231123 | 114900 | 1165877280 | 7390 | 7380 | 7390 | 7380 | 284 |
| 419 | 20231123 | 114800 | 1163779410 | 7390 | 7380 | 7390 | 7370 | 920 |
| 420 | 20231123 | 114700 | 1156988380 | 7380 | 7380 | 7390 | 7360 | 556 |
| 421 | 20231123 | 114600 | 1152886620 | 7380 | 7360 | 7380 | 7360 | 1345 |
| 422 | 20231123 | 114500 | 1142978190 | 7360 | 7370 | 7380 | 7360 | 209 |
| 423 | 20231123 | 114400 | 1141437540 | 7380 | 7370 | 7390 | 7370 | 1436 |
| 424 | 20231123 | 114300 | 1130833300 | 7380 | 7370 | 7380 | 7370 | 222 |
| 425 | 20231123 | 114200 | 1129196070 | 7370 | 7390 | 7390 | 7370 | 177 |
| 426 | 20231123 | 114100 | 1127889920 | 7380 | 7390 | 7390 | 7380 | 945 |
| 427 | 20231123 | 114000 | 1120909020 | 7390 | 7390 | 7390 | 7380 | 1152 |
| 428 | 20231123 | 113900 | 1112405960 | 7390 | 7380 | 7390 | 7380 | 394 |
| 429 | 20231123 | 113800 | 1109497000 | 7390 | 7390 | 7390 | 7380 | 241 |
| 430 | 20231123 | 113700 | 1107716470 | 7390 | 7380 | 7390 | 7370 | 610 |
| 431 | 20231123 | 113600 | 1103214820 | 7380 | 7390 | 7390 | 7380 | 265 |
| 432 | 20231123 | 113500 | 1101256720 | 7390 | 7370 | 7390 | 7360 | 523 |
| 433 | 20231123 | 113400 | 1097402870 | 7360 | 7390 | 7400 | 7360 | 1393 |
| 434 | 20231123 | 113300 | 1087128510 | 7400 | 7380 | 7400 | 7380 | 1228 |
| 435 | 20231123 | 113200 | 1078052390 | 7380 | 7370 | 7380 | 7360 | 277 |
| 436 | 20231123 | 113100 | 1076011390 | 7370 | 7370 | 7380 | 7370 | 137 |
| 437 | 20231123 | 113000 | 1075001530 | 7370 | 7380 | 7400 | 7370 | 997 |
| 438 | 20231123 | 112900 | 1067631200 | 7390 | 7380 | 7390 | 7360 | 2445 |
| 439 | 20231123 | 112800 | 1049598750 | 7390 | 7380 | 7390 | 7380 | 40 |
| 440 | 20231123 | 112700 | 1049303380 | 7390 | 7390 | 7390 | 7380 | 320 |
| 441 | 20231123 | 112600 | 1046939480 | 7370 | 7380 | 7390 | 7370 | 2411 |
| 442 | 20231123 | 112500 | 1029137370 | 7380 | 7390 | 7390 | 7380 | 380 |
| 443 | 20231123 | 112400 | 1026329830 | 7380 | 7390 | 7390 | 7380 | 77 |
| 444 | 20231123 | 112300 | 1025761030 | 7380 | 7390 | 7390 | 7380 | 112 |
| 445 | 20231123 | 112200 | 1024934300 | 7380 | 7390 | 7400 | 7380 | 5148 |
| 446 | 20231123 | 112100 | 986881690 | 7390 | 7390 | 7390 | 7380 | 160 |
| 447 | 20231123 | 112000 | 985700130 | 7390 | 7390 | 7390 | 7380 | 100 |
| 448 | 20231123 | 111900 | 984961350 | 7390 | 7390 | 7390 | 7380 | 2068 |
| 449 | 20231123 | 111800 | 969681380 | 7390 | 7380 | 7390 | 7380 | 818 |
| 450 | 20231123 | 111700 | 963643490 | 7390 | 7380 | 7390 | 7380 | 169 |
| 451 | 20231123 | 111600 | 962395230 | 7390 | 7370 | 7390 | 7370 | 486 |
| 452 | 20231123 | 111500 | 958808110 | 7380 | 7370 | 7380 | 7370 | 205 |
| 453 | 20231123 | 111400 | 957296210 | 7380 | 7380 | 7380 | 7370 | 169 |
| 454 | 20231123 | 111300 | 956049220 | 7380 | 7370 | 7380 | 7370 | 490 |
| 455 | 20231123 | 111200 | 952435200 | 7380 | 7370 | 7380 | 7370 | 916 |
| 456 | 20231123 | 111100 | 945675490 | 7380 | 7370 | 7380 | 7370 | 240 |
| 457 | 20231123 | 111000 | 943905510 | 7380 | 7380 | 7380 | 7370 | 970 |
| 458 | 20231123 | 110900 | 936754580 | 7370 | 7380 | 7380 | 7370 | 317 |
| 459 | 20231123 | 110800 | 934417080 | 7370 | 7380 | 7380 | 7370 | 126 |
| 460 | 20231123 | 110700 | 933487430 | 7370 | 7380 | 7380 | 7370 | 948 |
| 461 | 20231123 | 110600 | 926499310 | 7370 | 7370 | 7370 | 7370 | 163 |
| 462 | 20231123 | 110500 | 925298000 | 7380 | 7380 | 7380 | 7370 | 754 |
| 463 | 20231123 | 110400 | 919734050 | 7380 | 7370 | 7380 | 7370 | 125 |
| 464 | 20231123 | 110300 | 918811780 | 7370 | 7390 | 7390 | 7370 | 225 |
| 465 | 20231123 | 110200 | 917152200 | 7380 | 7380 | 7380 | 7380 | 176 |
| 466 | 20231123 | 110100 | 915853320 | 7380 | 7380 | 7390 | 7380 | 4367 |
| 467 | 20231123 | 110000 | 883614710 | 7390 | 7380 | 7390 | 7380 | 306 |
| 468 | 20231123 | 105900 | 881355340 | 7380 | 7390 | 7390 | 7380 | 261 |
| 469 | 20231123 | 105800 | 879427750 | 7380 | 7380 | 7390 | 7380 | 1063 |
| 470 | 20231123 | 105700 | 871580550 | 7390 | 7400 | 7400 | 7380 | 763 |
| 471 | 20231123 | 105600 | 865945060 | 7380 | 7380 | 7400 | 7380 | 6068 |
| 472 | 20231123 | 105500 | 821102180 | 7390 | 7380 | 7390 | 7380 | 105 |
| 473 | 20231123 | 105400 | 820326840 | 7390 | 7380 | 7390 | 7380 | 1067 |
| 474 | 20231123 | 105300 | 812442360 | 7390 | 7380 | 7390 | 7380 | 334 |
| 475 | 20231123 | 105200 | 809976030 | 7380 | 7380 | 7390 | 7380 | 564 |
| 476 | 20231123 | 105100 | 805812690 | 7390 | 7380 | 7390 | 7380 | 191 |
| 477 | 20231123 | 105000 | 804401710 | 7380 | 7380 | 7390 | 7380 | 485 |
| 478 | 20231123 | 104900 | 800822040 | 7390 | 7380 | 7390 | 7380 | 243 |
| 479 | 20231123 | 104800 | 799026780 | 7380 | 7380 | 7390 | 7380 | 371 |
| 480 | 20231123 | 104700 | 796288440 | 7380 | 7390 | 7390 | 7380 | 341 |
| 481 | 20231123 | 104600 | 793770360 | 7380 | 7380 | 7390 | 7380 | 1111 |
| 482 | 20231123 | 104500 | 785568540 | 7390 | 7380 | 7390 | 7380 | 798 |
| 483 | 20231123 | 104400 | 779678460 | 7390 | 7380 | 7390 | 7380 | 870 |
| 484 | 20231123 | 104300 | 773250140 | 7380 | 7380 | 7390 | 7380 | 328 |
| 485 | 20231123 | 104200 | 770828330 | 7380 | 7390 | 7390 | 7380 | 170 |
| 486 | 20231123 | 104100 | 769572890 | 7380 | 7380 | 7390 | 7380 | 149 |
| 487 | 20231123 | 104000 | 768473230 | 7390 | 7380 | 7390 | 7380 | 1591 |
| 488 | 20231123 | 103900 | 756722300 | 7380 | 7370 | 7380 | 7370 | 51 |
| 489 | 20231123 | 103800 | 756346150 | 7370 | 7390 | 7390 | 7370 | 153 |
| 490 | 20231123 | 103700 | 755216770 | 7370 | 7390 | 7390 | 7370 | 1007 |
| 491 | 20231123 | 103600 | 747777820 | 7390 | 7390 | 7400 | 7390 | 1174 |
| 492 | 20231123 | 103500 | 739101250 | 7390 | 7390 | 7400 | 7390 | 1969 |
| 493 | 20231123 | 103400 | 724535980 | 7390 | 7390 | 7400 | 7390 | 2887 |
| 494 | 20231123 | 103300 | 703198780 | 7400 | 7400 | 7400 | 7390 | 3800 |
| 495 | 20231123 | 103200 | 675079030 | 7400 | 7380 | 7400 | 7380 | 2506 |
| 496 | 20231123 | 103100 | 656551890 | 7390 | 7390 | 7390 | 7380 | 284 |
| 497 | 20231123 | 103000 | 654453370 | 7390 | 7380 | 7390 | 7380 | 1925 |
| 498 | 20231123 | 102900 | 640237840 | 7380 | 7380 | 7390 | 7370 | 509 |
| 499 | 20231123 | 102800 | 636481040 | 7380 | 7370 | 7390 | 7370 | 8341 |
| 500 | 20231123 | 102700 | 574909860 | 7370 | 7370 | 7370 | 7370 | 2152 |
| 501 | 20231123 | 102600 | 559049620 | 7370 | 7360 | 7370 | 7360 | 1368 |
| 502 | 20231123 | 102500 | 548978280 | 7360 | 7360 | 7370 | 7360 | 1151 |
| 503 | 20231123 | 102400 | 540505790 | 7370 | 7360 | 7370 | 7360 | 571 |
| 504 | 20231123 | 102300 | 536300270 | 7360 | 7360 | 7370 | 7360 | 817 |
| 505 | 20231123 | 102200 | 530286520 | 7360 | 7370 | 7370 | 7360 | 1084 |
| 506 | 20231123 | 102100 | 522306130 | 7360 | 7360 | 7370 | 7360 | 905 |
| 507 | 20231123 | 102000 | 515643380 | 7360 | 7360 | 7370 | 7360 | 1028 |
| 508 | 20231123 | 101900 | 508076930 | 7360 | 7360 | 7370 | 7360 | 149 |
| 509 | 20231123 | 101800 | 506979400 | 7360 | 7360 | 7370 | 7360 | 405 |
| 510 | 20231123 | 101700 | 503995780 | 7360 | 7360 | 7370 | 7360 | 235 |
| 511 | 20231123 | 101600 | 502265810 | 7360 | 7360 | 7370 | 7360 | 233 |
| 512 | 20231123 | 101500 | 500550090 | 7370 | 7360 | 7370 | 7360 | 155 |
| 513 | 20231123 | 101400 | 499407970 | 7360 | 7360 | 7370 | 7360 | 650 |
| 514 | 20231123 | 101300 | 494622680 | 7360 | 7360 | 7370 | 7360 | 262 |
| 515 | 20231123 | 101200 | 492693270 | 7360 | 7370 | 7370 | 7350 | 2546 |
| 516 | 20231123 | 101100 | 473944820 | 7360 | 7350 | 7360 | 7340 | 3073 |
| 517 | 20231123 | 101000 | 451355900 | 7340 | 7340 | 7350 | 7340 | 1898 |
| 518 | 20231123 | 100900 | 437421590 | 7340 | 7340 | 7350 | 7340 | 172 |
| 519 | 20231123 | 100800 | 436158260 | 7340 | 7340 | 7350 | 7340 | 271 |
| 520 | 20231123 | 100700 | 434169110 | 7350 | 7350 | 7350 | 7340 | 225 |
| 521 | 20231123 | 100600 | 432515590 | 7350 | 7340 | 7350 | 7340 | 172 |
| 522 | 20231123 | 100500 | 431252270 | 7340 | 7340 | 7340 | 7340 | 123 |
| 523 | 20231123 | 100400 | 430349450 | 7340 | 7340 | 7350 | 7340 | 460 |
| 524 | 20231123 | 100300 | 426971610 | 7330 | 7340 | 7340 | 7330 | 176 |
| 525 | 20231123 | 100200 | 425680000 | 7340 | 7340 | 7350 | 7330 | 3448 |
| 526 | 20231123 | 100100 | 400365670 | 7330 | 7340 | 7340 | 7330 | 940 |
| 527 | 20231123 | 100000 | 393474610 | 7330 | 7330 | 7340 | 7330 | 354 |
| 528 | 20231123 | 095900 | 390879510 | 7340 | 7330 | 7340 | 7330 | 270 |
| 529 | 20231123 | 095800 | 388898010 | 7330 | 7330 | 7330 | 7330 | 1036 |
| 530 | 20231123 | 095700 | 381304130 | 7330 | 7330 | 7330 | 7330 | 60 |
| 531 | 20231123 | 095600 | 380864330 | 7330 | 7330 | 7340 | 7330 | 317 |
| 532 | 20231123 | 095500 | 378538920 | 7330 | 7330 | 7330 | 7330 | 206 |
| 533 | 20231123 | 095400 | 377028940 | 7330 | 7340 | 7340 | 7330 | 150 |
| 534 | 20231123 | 095300 | 375928600 | 7340 | 7330 | 7340 | 7330 | 33 |
| 535 | 20231123 | 095200 | 375686610 | 7330 | 7340 | 7340 | 7330 | 233 |
| 536 | 20231123 | 095100 | 373978620 | 7330 | 7320 | 7330 | 7320 | 299 |
| 537 | 20231123 | 095000 | 371787160 | 7320 | 7330 | 7330 | 7320 | 787 |
| 538 | 20231123 | 094900 | 366018540 | 7330 | 7340 | 7340 | 7320 | 70 |
| 539 | 20231123 | 094800 | 365505600 | 7320 | 7340 | 7350 | 7320 | 2155 |
| 540 | 20231123 | 094700 | 349685430 | 7340 | 7340 | 7340 | 7340 | 58 |
| 541 | 20231123 | 094600 | 349259710 | 7340 | 7350 | 7350 | 7340 | 962 |
| 542 | 20231123 | 094500 | 342197620 | 7350 | 7340 | 7350 | 7340 | 203 |
| 543 | 20231123 | 094400 | 340707200 | 7340 | 7340 | 7340 | 7340 | 95 |
| 544 | 20231123 | 094300 | 340009900 | 7360 | 7350 | 7360 | 7330 | 1662 |
| 545 | 20231123 | 094200 | 327804820 | 7360 | 7360 | 7360 | 7350 | 294 |
| 546 | 20231123 | 094100 | 325643070 | 7350 | 7350 | 7360 | 7350 | 126 |
| 547 | 20231123 | 094000 | 324716740 | 7350 | 7360 | 7360 | 7350 | 1651 |
| 548 | 20231123 | 093900 | 312565570 | 7360 | 7360 | 7360 | 7350 | 2296 |
| 549 | 20231123 | 093800 | 295675550 | 7350 | 7340 | 7350 | 7340 | 2907 |
| 550 | 20231123 | 093700 | 274309590 | 7350 | 7340 | 7350 | 7340 | 103 |
| 551 | 20231123 | 093600 | 273553190 | 7350 | 7350 | 7350 | 7340 | 805 |
| 552 | 20231123 | 093500 | 267637660 | 7350 | 7340 | 7350 | 7340 | 44 |
| 553 | 20231123 | 093400 | 267314590 | 7350 | 7340 | 7350 | 7340 | 1374 |
| 554 | 20231123 | 093300 | 257227020 | 7350 | 7330 | 7350 | 7320 | 3801 |
| 555 | 20231123 | 093200 | 229360930 | 7320 | 7320 | 7330 | 7320 | 154 |
| 556 | 20231123 | 093100 | 228233520 | 7320 | 7320 | 7320 | 7320 | 44 |
| 557 | 20231123 | 093000 | 227911440 | 7320 | 7330 | 7330 | 7320 | 305 |
| 558 | 20231123 | 092900 | 225678680 | 7320 | 7320 | 7330 | 7320 | 2284 |
| 559 | 20231123 | 092800 | 208958390 | 7320 | 7320 | 7320 | 7320 | 771 |
| 560 | 20231123 | 092700 | 203314670 | 7330 | 7320 | 7330 | 7320 | 1448 |
| 561 | 20231123 | 092600 | 192713040 | 7330 | 7320 | 7330 | 7320 | 80 |
| 562 | 20231123 | 092500 | 192127390 | 7320 | 7320 | 7320 | 7320 | 157 |
| 563 | 20231123 | 092400 | 190978150 | 7330 | 7320 | 7330 | 7320 | 84 |
| 564 | 20231123 | 092300 | 190363260 | 7320 | 7320 | 7320 | 7320 | 126 |
| 565 | 20231123 | 092200 | 189440940 | 7330 | 7320 | 7330 | 7320 | 875 |
| 566 | 20231123 | 092100 | 183035440 | 7320 | 7320 | 7330 | 7320 | 216 |
| 567 | 20231123 | 092000 | 181453320 | 7320 | 7320 | 7330 | 7320 | 67 |
| 568 | 20231123 | 091900 | 180962860 | 7320 | 7320 | 7330 | 7320 | 132 |
| 569 | 20231123 | 091800 | 179996450 | 7320 | 7320 | 7320 | 7320 | 60 |
| 570 | 20231123 | 091700 | 179557250 | 7320 | 7320 | 7330 | 7320 | 1283 |
| 571 | 20231123 | 091600 | 170165310 | 7320 | 7320 | 7330 | 7320 | 71 |
| 572 | 20231123 | 091500 | 169645560 | 7320 | 7330 | 7340 | 7320 | 1824 |
| 573 | 20231123 | 091400 | 156267490 | 7340 | 7320 | 7340 | 7320 | 15 |
| 574 | 20231123 | 091300 | 156157540 | 7350 | 7320 | 7350 | 7310 | 2120 |
| 575 | 20231123 | 091200 | 140639290 | 7320 | 7330 | 7350 | 7320 | 963 |
| 576 | 20231123 | 091100 | 133580070 | 7350 | 7330 | 7350 | 7330 | 813 |
| 577 | 20231123 | 091000 | 127606980 | 7330 | 7350 | 7350 | 7330 | 645 |
| 578 | 20231123 | 090900 | 122872030 | 7340 | 7340 | 7350 | 7330 | 1265 |
| 579 | 20231123 | 090800 | 113585290 | 7350 | 7320 | 7350 | 7320 | 2826 |
| 580 | 20231123 | 090700 | 92815640 | 7340 | 7320 | 7340 | 7320 | 101 |
| 581 | 20231123 | 090600 | 92076180 | 7350 | 7320 | 7350 | 7320 | 415 |
| 582 | 20231123 | 090500 | 89032980 | 7320 | 7350 | 7350 | 7320 | 74 |
| 583 | 20231123 | 090400 | 88490920 | 7350 | 7320 | 7350 | 7310 | 1565 |
| 584 | 20231123 | 090300 | 77033570 | 7350 | 7310 | 7350 | 7310 | 1244 |
| 585 | 20231123 | 090200 | 67917820 | 7330 | 7340 | 7340 | 7310 | 963 |
| 586 | 20231123 | 090100 | 60855830 | 7320 | 7320 | 7340 | 7300 | 3610 |
| 587 | 20231123 | 090000 | 34461120 | 7320 | 7300 | 7340 | 7300 | 4720 |