29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 3 | 20240716 | 184800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240716 | 184700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240716 | 184600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240716 | 184500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240716 | 184400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240716 | 184300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240716 | 184200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240716 | 184100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240716 | 184000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240716 | 183900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240716 | 183800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240716 | 183700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240716 | 183600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240716 | 183500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240716 | 183400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240716 | 183300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240716 | 183200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240716 | 183100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240716 | 183000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240716 | 182900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240716 | 182800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240716 | 182700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240716 | 182600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240716 | 182500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240716 | 182400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240716 | 182300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240716 | 182200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240716 | 182100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240716 | 182000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240716 | 181900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 33 | 20240716 | 181800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240716 | 181700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240716 | 181600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240716 | 181500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240716 | 181400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240716 | 181300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240716 | 181200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240716 | 181100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240716 | 181000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240716 | 180900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240716 | 180800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240716 | 180700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240716 | 180600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240716 | 180500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240716 | 180400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240716 | 180300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240716 | 180200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240716 | 180100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240716 | 180000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240716 | 175900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240716 | 175800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240716 | 175700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240716 | 175600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240716 | 175500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240716 | 175400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240716 | 175300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240716 | 175200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240716 | 175100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240716 | 175000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240716 | 174900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 63 | 20240716 | 174800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240716 | 174700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240716 | 174600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240716 | 174500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240716 | 174400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240716 | 174300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240716 | 174200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240716 | 174100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240716 | 174000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240716 | 173900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240716 | 173800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240716 | 173700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240716 | 173600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240716 | 173500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240716 | 173400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240716 | 173300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240716 | 173200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240716 | 173100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240716 | 173000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240716 | 172900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240716 | 172800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240716 | 172700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240716 | 172600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240716 | 172500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240716 | 172400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240716 | 172300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240716 | 172200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240716 | 172100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240716 | 172000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240716 | 171900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 93 | 20240716 | 171800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240716 | 171700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240716 | 171600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240716 | 171500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240716 | 171400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240716 | 171300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240716 | 171200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240716 | 171100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240716 | 171000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240716 | 170900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240716 | 170800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240716 | 170700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240716 | 170600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240716 | 170500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240716 | 170400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240716 | 170300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240716 | 170200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240716 | 170100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240716 | 170000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240716 | 165900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240716 | 165800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240716 | 165700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240716 | 165600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240716 | 165500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240716 | 165400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240716 | 165300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240716 | 165200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240716 | 165100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240716 | 165000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240716 | 164900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 123 | 20240716 | 164800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240716 | 164700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240716 | 164600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240716 | 164500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240716 | 164400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240716 | 164300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240716 | 164200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240716 | 164100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240716 | 164000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240716 | 163900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240716 | 163800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240716 | 163700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240716 | 163600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240716 | 163500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240716 | 163400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240716 | 163300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240716 | 163200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240716 | 163100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240716 | 163000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240716 | 162900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240716 | 162800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240716 | 162700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240716 | 162600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240716 | 162500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240716 | 162400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240716 | 162300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240716 | 162200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240716 | 162100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240716 | 162000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240716 | 161900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 153 | 20240716 | 161800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240716 | 161700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240716 | 161600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240716 | 161500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240716 | 161400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240716 | 161300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240716 | 161200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240716 | 161100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240716 | 161000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240716 | 160900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240716 | 160800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240716 | 160700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240716 | 160600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240716 | 160500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240716 | 160400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240716 | 160300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240716 | 160200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240716 | 160100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240716 | 160000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240716 | 155900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240716 | 155800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240716 | 155700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240716 | 155600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240716 | 155500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240716 | 155400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240716 | 155300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240716 | 155200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240716 | 155100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240716 | 155000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240716 | 154900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 183 | 20240716 | 154800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240716 | 154700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240716 | 154600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240716 | 154500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240716 | 154400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240716 | 154300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240716 | 154200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240716 | 154100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240716 | 154000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240716 | 153900 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240716 | 153800 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240716 | 153700 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240716 | 153600 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240716 | 153500 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240716 | 153400 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240716 | 153300 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240716 | 153200 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240716 | 153100 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240716 | 153000 | 4618273520 | 7840 | 7840 | 7840 | 7840 | 27571 |
| 202 | 20240716 | 152900 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240716 | 152800 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240716 | 152700 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240716 | 152600 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240716 | 152500 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240716 | 152400 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240716 | 152300 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240716 | 152200 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240716 | 152100 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240716 | 152000 | 4402116880 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240716 | 151900 | 4402116880 | 7850 | 7850 | 7860 | 7850 | 227 |
| 213 | 20240716 | 151800 | 4400333720 | 7850 | 7860 | 7860 | 7850 | 500 |
| 214 | 20240716 | 151700 | 4396407810 | 7860 | 7850 | 7860 | 7850 | 136 |
| 215 | 20240716 | 151600 | 4395339090 | 7860 | 7870 | 7870 | 7860 | 1544 |
| 216 | 20240716 | 151500 | 4383201730 | 7860 | 7860 | 7860 | 7850 | 884 |
| 217 | 20240716 | 151400 | 4376253610 | 7860 | 7860 | 7860 | 7850 | 1450 |
| 218 | 20240716 | 151300 | 4364858940 | 7860 | 7860 | 7860 | 7850 | 78 |
| 219 | 20240716 | 151200 | 4364246160 | 7850 | 7850 | 7860 | 7850 | 36 |
| 220 | 20240716 | 151100 | 4363963390 | 7850 | 7860 | 7860 | 7850 | 422 |
| 221 | 20240716 | 151000 | 4360648190 | 7850 | 7850 | 7860 | 7850 | 527 |
| 222 | 20240716 | 150900 | 4356508740 | 7850 | 7850 | 7860 | 7850 | 115 |
| 223 | 20240716 | 150800 | 4355605900 | 7850 | 7850 | 7860 | 7850 | 269 |
| 224 | 20240716 | 150700 | 4353491640 | 7850 | 7850 | 7860 | 7850 | 1149 |
| 225 | 20240716 | 150600 | 4344466520 | 7850 | 7850 | 7860 | 7850 | 1102 |
| 226 | 20240716 | 150500 | 4335815500 | 7850 | 7860 | 7860 | 7850 | 605 |
| 227 | 20240716 | 150400 | 4331060270 | 7850 | 7850 | 7850 | 7850 | 28 |
| 228 | 20240716 | 150300 | 4330840470 | 7850 | 7870 | 7870 | 7850 | 2549 |
| 229 | 20240716 | 150200 | 4310805420 | 7860 | 7860 | 7870 | 7860 | 812 |
| 230 | 20240716 | 150100 | 4304420450 | 7870 | 7860 | 7870 | 7860 | 331 |
| 231 | 20240716 | 150000 | 4301818470 | 7880 | 7880 | 7880 | 7860 | 712 |
| 232 | 20240716 | 145900 | 4296214760 | 7870 | 7870 | 7880 | 7860 | 3470 |
| 233 | 20240716 | 145800 | 4268910860 | 7860 | 7860 | 7870 | 7850 | 102 |
| 234 | 20240716 | 145700 | 4268109060 | 7860 | 7870 | 7870 | 7860 | 631 |
| 235 | 20240716 | 145600 | 4263144460 | 7860 | 7860 | 7880 | 7860 | 1272 |
| 236 | 20240716 | 145500 | 4253144170 | 7860 | 7870 | 7870 | 7860 | 347 |
| 237 | 20240716 | 145400 | 4250413410 | 7860 | 7880 | 7880 | 7860 | 367 |
| 238 | 20240716 | 145300 | 4247525440 | 7870 | 7870 | 7880 | 7860 | 1324 |
| 239 | 20240716 | 145200 | 4237109270 | 7860 | 7870 | 7870 | 7860 | 154 |
| 240 | 20240716 | 145100 | 4235897390 | 7870 | 7870 | 7880 | 7860 | 163 |
| 241 | 20240716 | 145000 | 4234614390 | 7870 | 7880 | 7880 | 7870 | 221 |
| 242 | 20240716 | 144900 | 4232873530 | 7870 | 7860 | 7880 | 7860 | 341 |
| 243 | 20240716 | 144800 | 4230187010 | 7870 | 7880 | 7880 | 7860 | 97 |
| 244 | 20240716 | 144700 | 4229423350 | 7880 | 7880 | 7880 | 7860 | 1562 |
| 245 | 20240716 | 144600 | 4217127930 | 7870 | 7860 | 7880 | 7850 | 3329 |
| 246 | 20240716 | 144500 | 4190947340 | 7860 | 7860 | 7860 | 7850 | 1645 |
| 247 | 20240716 | 144400 | 4178017830 | 7850 | 7860 | 7860 | 7850 | 285 |
| 248 | 20240716 | 144300 | 4175778310 | 7850 | 7860 | 7860 | 7850 | 437 |
| 249 | 20240716 | 144200 | 4172345300 | 7850 | 7850 | 7860 | 7850 | 280 |
| 250 | 20240716 | 144100 | 4170147160 | 7850 | 7850 | 7860 | 7850 | 79 |
| 251 | 20240716 | 144000 | 4169526310 | 7860 | 7860 | 7860 | 7850 | 236 |
| 252 | 20240716 | 143900 | 4167671600 | 7850 | 7870 | 7870 | 7850 | 404 |
| 253 | 20240716 | 143800 | 4164496150 | 7860 | 7860 | 7870 | 7860 | 165 |
| 254 | 20240716 | 143700 | 4163198570 | 7860 | 7860 | 7870 | 7860 | 265 |
| 255 | 20240716 | 143600 | 4161113510 | 7870 | 7860 | 7870 | 7860 | 94 |
| 256 | 20240716 | 143500 | 4160374180 | 7860 | 7870 | 7870 | 7860 | 46 |
| 257 | 20240716 | 143400 | 4160012550 | 7870 | 7860 | 7870 | 7860 | 397 |
| 258 | 20240716 | 143300 | 4156888760 | 7860 | 7870 | 7870 | 7860 | 272 |
| 259 | 20240716 | 143200 | 4154749380 | 7850 | 7860 | 7860 | 7850 | 422 |
| 260 | 20240716 | 143100 | 4151432760 | 7860 | 7860 | 7870 | 7850 | 208 |
| 261 | 20240716 | 143000 | 4149796640 | 7860 | 7860 | 7870 | 7850 | 75 |
| 262 | 20240716 | 142900 | 4149207090 | 7850 | 7860 | 7870 | 7850 | 1351 |
| 263 | 20240716 | 142800 | 4138588630 | 7870 | 7860 | 7870 | 7860 | 346 |
| 264 | 20240716 | 142700 | 4135865840 | 7860 | 7870 | 7870 | 7860 | 126 |
| 265 | 20240716 | 142600 | 4134874370 | 7860 | 7860 | 7870 | 7860 | 74 |
| 266 | 20240716 | 142500 | 4134292080 | 7860 | 7860 | 7870 | 7860 | 2014 |
| 267 | 20240716 | 142400 | 4118446330 | 7860 | 7860 | 7870 | 7860 | 172 |
| 268 | 20240716 | 142300 | 4117093490 | 7860 | 7870 | 7870 | 7860 | 253 |
| 269 | 20240716 | 142200 | 4115102740 | 7860 | 7860 | 7870 | 7860 | 184 |
| 270 | 20240716 | 142100 | 4113654740 | 7860 | 7860 | 7870 | 7860 | 109 |
| 271 | 20240716 | 142000 | 4112797030 | 7860 | 7870 | 7870 | 7860 | 14 |
| 272 | 20240716 | 141900 | 4112686940 | 7860 | 7870 | 7870 | 7860 | 225 |
| 273 | 20240716 | 141800 | 4110916300 | 7860 | 7870 | 7870 | 7860 | 271 |
| 274 | 20240716 | 141700 | 4108783620 | 7860 | 7860 | 7860 | 7860 | 89 |
| 275 | 20240716 | 141600 | 4108084080 | 7870 | 7860 | 7870 | 7860 | 140 |
| 276 | 20240716 | 141500 | 4106982460 | 7870 | 7870 | 7870 | 7860 | 240 |
| 277 | 20240716 | 141400 | 4105093790 | 7860 | 7860 | 7860 | 7860 | 20 |
| 278 | 20240716 | 141300 | 4104936590 | 7860 | 7870 | 7870 | 7860 | 845 |
| 279 | 20240716 | 141200 | 4098291930 | 7860 | 7870 | 7870 | 7860 | 145 |
| 280 | 20240716 | 141100 | 4097151000 | 7860 | 7860 | 7870 | 7860 | 144 |
| 281 | 20240716 | 141000 | 4096018060 | 7860 | 7860 | 7870 | 7850 | 107 |
| 282 | 20240716 | 140900 | 4095177050 | 7850 | 7850 | 7860 | 7850 | 839 |
| 283 | 20240716 | 140800 | 4088584430 | 7850 | 7850 | 7860 | 7850 | 225 |
| 284 | 20240716 | 140700 | 4086817220 | 7860 | 7850 | 7860 | 7850 | 230 |
| 285 | 20240716 | 140600 | 4085009490 | 7850 | 7840 | 7870 | 7840 | 204 |
| 286 | 20240716 | 140500 | 4083405050 | 7840 | 7840 | 7870 | 7830 | 4338 |
| 287 | 20240716 | 140400 | 4049331980 | 7830 | 7820 | 7840 | 7820 | 86 |
| 288 | 20240716 | 140300 | 4048659000 | 7820 | 7840 | 7840 | 7820 | 339 |
| 289 | 20240716 | 140200 | 4046003380 | 7830 | 7820 | 7830 | 7820 | 2450 |
| 290 | 20240716 | 140100 | 4026819960 | 7820 | 7830 | 7830 | 7820 | 77 |
| 291 | 20240716 | 140000 | 4026217120 | 7820 | 7810 | 7820 | 7810 | 553 |
| 292 | 20240716 | 135900 | 4021894090 | 7810 | 7830 | 7840 | 7810 | 5347 |
| 293 | 20240716 | 135800 | 3980062840 | 7830 | 7830 | 7830 | 7820 | 4824 |
| 294 | 20240716 | 135700 | 3942330830 | 7820 | 7820 | 7830 | 7820 | 576 |
| 295 | 20240716 | 135600 | 3937822830 | 7820 | 7820 | 7840 | 7820 | 2409 |
| 296 | 20240716 | 135500 | 3918962540 | 7820 | 7830 | 7840 | 7820 | 1605 |
| 297 | 20240716 | 135400 | 3906400540 | 7830 | 7830 | 7840 | 7830 | 640 |
| 298 | 20240716 | 135300 | 3901387850 | 7830 | 7840 | 7840 | 7830 | 389 |
| 299 | 20240716 | 135200 | 3898341520 | 7830 | 7830 | 7840 | 7830 | 631 |
| 300 | 20240716 | 135100 | 3893398230 | 7830 | 7820 | 7840 | 7820 | 633 |
| 301 | 20240716 | 135000 | 3888441390 | 7820 | 7830 | 7830 | 7820 | 1322 |
| 302 | 20240716 | 134900 | 3878094480 | 7820 | 7830 | 7840 | 7820 | 736 |
| 303 | 20240716 | 134800 | 3872334570 | 7820 | 7830 | 7840 | 7820 | 853 |
| 304 | 20240716 | 134700 | 3865656060 | 7830 | 7830 | 7840 | 7830 | 796 |
| 305 | 20240716 | 134600 | 3859419950 | 7830 | 7830 | 7840 | 7830 | 561 |
| 306 | 20240716 | 134500 | 3855026060 | 7830 | 7830 | 7840 | 7830 | 340 |
| 307 | 20240716 | 134400 | 3852363200 | 7830 | 7830 | 7840 | 7830 | 660 |
| 308 | 20240716 | 134300 | 3847194360 | 7830 | 7840 | 7840 | 7820 | 476 |
| 309 | 20240716 | 134200 | 3843467180 | 7840 | 7830 | 7840 | 7820 | 701 |
| 310 | 20240716 | 134100 | 3837981830 | 7830 | 7830 | 7840 | 7820 | 681 |
| 311 | 20240716 | 134000 | 3832651130 | 7820 | 7830 | 7840 | 7820 | 730 |
| 312 | 20240716 | 133900 | 3826937140 | 7830 | 7830 | 7840 | 7830 | 958 |
| 313 | 20240716 | 133800 | 3819430840 | 7830 | 7830 | 7840 | 7820 | 822 |
| 314 | 20240716 | 133700 | 3812994020 | 7830 | 7820 | 7830 | 7820 | 550 |
| 315 | 20240716 | 133600 | 3808689490 | 7820 | 7810 | 7830 | 7810 | 2036 |
| 316 | 20240716 | 133500 | 3792765730 | 7810 | 7820 | 7840 | 7810 | 4726 |
| 317 | 20240716 | 133400 | 3755795940 | 7820 | 7820 | 7830 | 7820 | 857 |
| 318 | 20240716 | 133300 | 3749090150 | 7830 | 7830 | 7830 | 7820 | 1284 |
| 319 | 20240716 | 133200 | 3739040600 | 7820 | 7830 | 7830 | 7820 | 639 |
| 320 | 20240716 | 133100 | 3734042370 | 7820 | 7820 | 7830 | 7820 | 1175 |
| 321 | 20240716 | 133000 | 3724852300 | 7830 | 7810 | 7830 | 7810 | 1625 |
| 322 | 20240716 | 132900 | 3712149580 | 7810 | 7810 | 7820 | 7810 | 664 |
| 323 | 20240716 | 132800 | 3706961700 | 7810 | 7820 | 7840 | 7810 | 7120 |
| 324 | 20240716 | 132700 | 3651285190 | 7820 | 7830 | 7840 | 7820 | 2591 |
| 325 | 20240716 | 132600 | 3631002370 | 7840 | 7840 | 7840 | 7830 | 707 |
| 326 | 20240716 | 132500 | 3625463640 | 7840 | 7840 | 7840 | 7830 | 327 |
| 327 | 20240716 | 132400 | 3622903080 | 7830 | 7830 | 7840 | 7830 | 1933 |
| 328 | 20240716 | 132300 | 3607761250 | 7830 | 7840 | 7850 | 7830 | 2328 |
| 329 | 20240716 | 132200 | 3589531380 | 7840 | 7830 | 7840 | 7830 | 6560 |
| 330 | 20240716 | 132100 | 3538152260 | 7830 | 7830 | 7840 | 7830 | 1161 |
| 331 | 20240716 | 132000 | 3529060150 | 7830 | 7830 | 7840 | 7830 | 335 |
| 332 | 20240716 | 131900 | 3526434500 | 7830 | 7840 | 7850 | 7830 | 2325 |
| 333 | 20240716 | 131800 | 3508205920 | 7840 | 7850 | 7850 | 7840 | 174 |
| 334 | 20240716 | 131700 | 3506840130 | 7840 | 7840 | 7840 | 7840 | 12 |
| 335 | 20240716 | 131600 | 3506746050 | 7840 | 7840 | 7850 | 7840 | 138 |
| 336 | 20240716 | 131500 | 3505662850 | 7840 | 7840 | 7850 | 7840 | 298 |
| 337 | 20240716 | 131400 | 3503323810 | 7840 | 7840 | 7850 | 7840 | 628 |
| 338 | 20240716 | 131300 | 3498399760 | 7840 | 7840 | 7850 | 7840 | 274 |
| 339 | 20240716 | 131200 | 3496250640 | 7840 | 7850 | 7850 | 7840 | 216 |
| 340 | 20240716 | 131100 | 3494555820 | 7840 | 7850 | 7850 | 7840 | 139 |
| 341 | 20240716 | 131000 | 3493465360 | 7840 | 7840 | 7850 | 7840 | 309 |
| 342 | 20240716 | 130900 | 3491040300 | 7840 | 7850 | 7850 | 7840 | 98 |
| 343 | 20240716 | 130800 | 3490271640 | 7840 | 7840 | 7850 | 7840 | 230 |
| 344 | 20240716 | 130700 | 3488466860 | 7840 | 7840 | 7850 | 7840 | 424 |
| 345 | 20240716 | 130600 | 3485141780 | 7840 | 7840 | 7850 | 7840 | 1128 |
| 346 | 20240716 | 130500 | 3476297760 | 7840 | 7850 | 7860 | 7840 | 1919 |
| 347 | 20240716 | 130400 | 3461234110 | 7850 | 7850 | 7860 | 7850 | 246 |
| 348 | 20240716 | 130300 | 3459301940 | 7850 | 7850 | 7860 | 7850 | 335 |
| 349 | 20240716 | 130200 | 3456672140 | 7850 | 7850 | 7860 | 7850 | 251 |
| 350 | 20240716 | 130100 | 3454699910 | 7850 | 7850 | 7860 | 7850 | 158 |
| 351 | 20240716 | 130000 | 3453458630 | 7850 | 7850 | 7860 | 7850 | 66 |
| 352 | 20240716 | 125900 | 3452940390 | 7850 | 7850 | 7860 | 7850 | 462 |
| 353 | 20240716 | 125800 | 3449310430 | 7850 | 7850 | 7860 | 7850 | 115 |
| 354 | 20240716 | 125700 | 3448406600 | 7850 | 7850 | 7860 | 7850 | 263 |
| 355 | 20240716 | 125600 | 3446340920 | 7850 | 7850 | 7860 | 7850 | 187 |
| 356 | 20240716 | 125500 | 3444871180 | 7850 | 7860 | 7860 | 7850 | 115 |
| 357 | 20240716 | 125400 | 3443967400 | 7850 | 7850 | 7860 | 7840 | 3028 |
| 358 | 20240716 | 125300 | 3420197520 | 7850 | 7860 | 7860 | 7850 | 558 |
| 359 | 20240716 | 125200 | 3415815620 | 7850 | 7850 | 7860 | 7850 | 142 |
| 360 | 20240716 | 125100 | 3414700580 | 7860 | 7850 | 7860 | 7850 | 201 |
| 361 | 20240716 | 125000 | 3413121770 | 7850 | 7850 | 7860 | 7840 | 978 |
| 362 | 20240716 | 124900 | 3405446210 | 7840 | 7840 | 7850 | 7840 | 1059 |
| 363 | 20240716 | 124800 | 3397140100 | 7840 | 7840 | 7850 | 7840 | 271 |
| 364 | 20240716 | 124700 | 3395013490 | 7850 | 7850 | 7860 | 7850 | 1217 |
| 365 | 20240716 | 124600 | 3385459420 | 7850 | 7860 | 7860 | 7850 | 533 |
| 366 | 20240716 | 124500 | 3381273990 | 7850 | 7850 | 7860 | 7850 | 173 |
| 367 | 20240716 | 124400 | 3379914630 | 7850 | 7850 | 7860 | 7850 | 269 |
| 368 | 20240716 | 124300 | 3377800950 | 7850 | 7850 | 7860 | 7850 | 168 |
| 369 | 20240716 | 124200 | 3376480810 | 7860 | 7850 | 7860 | 7850 | 166 |
| 370 | 20240716 | 124100 | 3375176360 | 7860 | 7860 | 7860 | 7850 | 113 |
| 371 | 20240716 | 124000 | 3374288460 | 7850 | 7850 | 7860 | 7850 | 147 |
| 372 | 20240716 | 123900 | 3373133540 | 7850 | 7850 | 7860 | 7850 | 443 |
| 373 | 20240716 | 123800 | 3369653070 | 7850 | 7850 | 7860 | 7850 | 100 |
| 374 | 20240716 | 123700 | 3368867910 | 7860 | 7850 | 7860 | 7850 | 232 |
| 375 | 20240716 | 123600 | 3367045140 | 7860 | 7850 | 7860 | 7850 | 188 |
| 376 | 20240716 | 123500 | 3365568080 | 7850 | 7850 | 7860 | 7850 | 75 |
| 377 | 20240716 | 123400 | 3364979270 | 7860 | 7850 | 7860 | 7850 | 203 |
| 378 | 20240716 | 123300 | 3363384150 | 7850 | 7850 | 7860 | 7850 | 278 |
| 379 | 20240716 | 123200 | 3361199240 | 7850 | 7860 | 7860 | 7850 | 67 |
| 380 | 20240716 | 123100 | 3360672950 | 7860 | 7850 | 7860 | 7850 | 166 |
| 381 | 20240716 | 123000 | 3359368270 | 7850 | 7850 | 7870 | 7850 | 5740 |
| 382 | 20240716 | 122900 | 3314257380 | 7850 | 7850 | 7860 | 7850 | 114 |
| 383 | 20240716 | 122800 | 3313362040 | 7850 | 7860 | 7860 | 7850 | 359 |
| 384 | 20240716 | 122700 | 3310540900 | 7850 | 7860 | 7860 | 7850 | 113 |
| 385 | 20240716 | 122600 | 3309652830 | 7850 | 7850 | 7860 | 7840 | 59 |
| 386 | 20240716 | 122500 | 3309189420 | 7850 | 7850 | 7850 | 7840 | 397 |
| 387 | 20240716 | 122400 | 3306073020 | 7850 | 7860 | 7860 | 7840 | 5923 |
| 388 | 20240716 | 122300 | 3259537920 | 7860 | 7870 | 7870 | 7860 | 287 |
| 389 | 20240716 | 122200 | 3257279320 | 7860 | 7860 | 7870 | 7860 | 153 |
| 390 | 20240716 | 122100 | 3256075270 | 7860 | 7870 | 7870 | 7860 | 1166 |
| 391 | 20240716 | 122000 | 3246898940 | 7870 | 7860 | 7870 | 7850 | 1790 |
| 392 | 20240716 | 121900 | 3232834540 | 7860 | 7850 | 7860 | 7850 | 611 |
| 393 | 20240716 | 121800 | 3228032360 | 7850 | 7850 | 7860 | 7850 | 302 |
| 394 | 20240716 | 121700 | 3225659180 | 7850 | 7850 | 7860 | 7850 | 387 |
| 395 | 20240716 | 121600 | 3222620300 | 7850 | 7860 | 7860 | 7850 | 168 |
| 396 | 20240716 | 121500 | 3221300390 | 7850 | 7850 | 7860 | 7850 | 167 |
| 397 | 20240716 | 121400 | 3219988490 | 7850 | 7850 | 7860 | 7850 | 161 |
| 398 | 20240716 | 121300 | 3218723730 | 7850 | 7850 | 7860 | 7850 | 200 |
| 399 | 20240716 | 121200 | 3217152650 | 7860 | 7850 | 7860 | 7850 | 563 |
| 400 | 20240716 | 121100 | 3212730140 | 7860 | 7850 | 7860 | 7850 | 215 |
| 401 | 20240716 | 121000 | 3211041430 | 7850 | 7850 | 7860 | 7850 | 149 |
| 402 | 20240716 | 120900 | 3209871210 | 7850 | 7850 | 7860 | 7850 | 134 |
| 403 | 20240716 | 120800 | 3208818510 | 7840 | 7840 | 7850 | 7840 | 1251 |
| 404 | 20240716 | 120700 | 3198998390 | 7840 | 7840 | 7850 | 7840 | 297 |
| 405 | 20240716 | 120600 | 3196667870 | 7840 | 7850 | 7860 | 7840 | 991 |
| 406 | 20240716 | 120500 | 3188887670 | 7850 | 7850 | 7860 | 7850 | 204 |
| 407 | 20240716 | 120400 | 3187285170 | 7850 | 7860 | 7860 | 7850 | 112 |
| 408 | 20240716 | 120300 | 3186405450 | 7850 | 7850 | 7860 | 7850 | 87 |
| 409 | 20240716 | 120200 | 3185722320 | 7860 | 7850 | 7860 | 7850 | 394 |
| 410 | 20240716 | 120100 | 3182625770 | 7850 | 7870 | 7870 | 7850 | 1511 |
| 411 | 20240716 | 120000 | 3170751810 | 7860 | 7870 | 7880 | 7860 | 1114 |
| 412 | 20240716 | 115900 | 3161984080 | 7870 | 7880 | 7890 | 7870 | 1531 |
| 413 | 20240716 | 115800 | 3149917720 | 7870 | 7840 | 7870 | 7840 | 4383 |
| 414 | 20240716 | 115700 | 3115481250 | 7850 | 7840 | 7850 | 7840 | 466 |
| 415 | 20240716 | 115600 | 3111825520 | 7850 | 7850 | 7850 | 7840 | 201 |
| 416 | 20240716 | 115500 | 3110248180 | 7850 | 7840 | 7850 | 7840 | 401 |
| 417 | 20240716 | 115400 | 3107102750 | 7840 | 7850 | 7850 | 7840 | 238 |
| 418 | 20240716 | 115300 | 3105236230 | 7840 | 7840 | 7850 | 7840 | 2041 |
| 419 | 20240716 | 115200 | 3089233820 | 7840 | 7850 | 7850 | 7840 | 1483 |
| 420 | 20240716 | 115100 | 3077593050 | 7860 | 7850 | 7860 | 7850 | 841 |
| 421 | 20240716 | 115000 | 3070989500 | 7850 | 7860 | 7860 | 7850 | 240 |
| 422 | 20240716 | 114900 | 3069103850 | 7850 | 7860 | 7860 | 7850 | 984 |
| 423 | 20240716 | 114800 | 3061370070 | 7860 | 7860 | 7870 | 7860 | 35 |
| 424 | 20240716 | 114700 | 3061094920 | 7860 | 7870 | 7870 | 7860 | 217 |
| 425 | 20240716 | 114600 | 3059387730 | 7860 | 7870 | 7870 | 7860 | 328 |
| 426 | 20240716 | 114500 | 3056806780 | 7860 | 7860 | 7870 | 7860 | 14 |
| 427 | 20240716 | 114400 | 3056696690 | 7860 | 7850 | 7870 | 7850 | 320 |
| 428 | 20240716 | 114300 | 3054180970 | 7860 | 7860 | 7860 | 7850 | 296 |
| 429 | 20240716 | 114200 | 3051854460 | 7850 | 7850 | 7860 | 7850 | 54 |
| 430 | 20240716 | 114100 | 3051430120 | 7850 | 7860 | 7860 | 7850 | 307 |
| 431 | 20240716 | 114000 | 3049017190 | 7860 | 7850 | 7860 | 7850 | 155 |
| 432 | 20240716 | 113900 | 3047798960 | 7850 | 7860 | 7870 | 7850 | 288 |
| 433 | 20240716 | 113800 | 3045535370 | 7850 | 7860 | 7860 | 7850 | 287 |
| 434 | 20240716 | 113700 | 3043279620 | 7860 | 7850 | 7870 | 7850 | 388 |
| 435 | 20240716 | 113600 | 3040229080 | 7850 | 7860 | 7860 | 7850 | 190 |
| 436 | 20240716 | 113500 | 3038735790 | 7850 | 7860 | 7860 | 7840 | 5484 |
| 437 | 20240716 | 113400 | 2995705680 | 7850 | 7850 | 7860 | 7850 | 558 |
| 438 | 20240716 | 113300 | 2991322900 | 7850 | 7850 | 7860 | 7850 | 74 |
| 439 | 20240716 | 113200 | 2990741950 | 7850 | 7850 | 7860 | 7850 | 1742 |
| 440 | 20240716 | 113100 | 2977064790 | 7860 | 7870 | 7870 | 7850 | 2195 |
| 441 | 20240716 | 113000 | 2959811160 | 7870 | 7870 | 7880 | 7870 | 178 |
| 442 | 20240716 | 112900 | 2958408600 | 7870 | 7860 | 7870 | 7860 | 1062 |
| 443 | 20240716 | 112800 | 2950051150 | 7860 | 7860 | 7870 | 7860 | 343 |
| 444 | 20240716 | 112700 | 2947352290 | 7870 | 7860 | 7870 | 7860 | 1286 |
| 445 | 20240716 | 112600 | 2937244190 | 7870 | 7870 | 7870 | 7860 | 133 |
| 446 | 20240716 | 112500 | 2936198530 | 7870 | 7860 | 7870 | 7860 | 511 |
| 447 | 20240716 | 112400 | 2932178860 | 7860 | 7870 | 7880 | 7860 | 3866 |
| 448 | 20240716 | 112300 | 2901753410 | 7870 | 7870 | 7880 | 7870 | 67 |
| 449 | 20240716 | 112200 | 2901225970 | 7870 | 7880 | 7880 | 7870 | 207 |
| 450 | 20240716 | 112100 | 2899594910 | 7870 | 7880 | 7880 | 7870 | 1657 |
| 451 | 20240716 | 112000 | 2886537820 | 7880 | 7880 | 7890 | 7880 | 288 |
| 452 | 20240716 | 111900 | 2884266670 | 7880 | 7880 | 7900 | 7870 | 360 |
| 453 | 20240716 | 111800 | 2881429040 | 7870 | 7870 | 7880 | 7870 | 3217 |
| 454 | 20240716 | 111700 | 2856080280 | 7880 | 7890 | 7890 | 7870 | 1640 |
| 455 | 20240716 | 111600 | 2843157560 | 7900 | 7880 | 7900 | 7880 | 52 |
| 456 | 20240716 | 111500 | 2842747600 | 7890 | 7880 | 7900 | 7880 | 438 |
| 457 | 20240716 | 111400 | 2839291830 | 7880 | 7880 | 7890 | 7880 | 39 |
| 458 | 20240716 | 111300 | 2838984210 | 7880 | 7890 | 7890 | 7880 | 39 |
| 459 | 20240716 | 111200 | 2838676570 | 7890 | 7880 | 7890 | 7870 | 654 |
| 460 | 20240716 | 111100 | 2833522760 | 7870 | 7900 | 7900 | 7870 | 3528 |
| 461 | 20240716 | 111000 | 2805711700 | 7910 | 7900 | 7910 | 7900 | 2303 |
| 462 | 20240716 | 110900 | 2787516330 | 7900 | 7900 | 7910 | 7900 | 378 |
| 463 | 20240716 | 110800 | 2784526930 | 7900 | 7900 | 7910 | 7900 | 298 |
| 464 | 20240716 | 110700 | 2782172680 | 7900 | 7910 | 7910 | 7900 | 3306 |
| 465 | 20240716 | 110600 | 2756055230 | 7900 | 7890 | 7910 | 7890 | 2311 |
| 466 | 20240716 | 110500 | 2737798250 | 7890 | 7890 | 7900 | 7890 | 186 |
| 467 | 20240716 | 110400 | 2736330080 | 7890 | 7890 | 7900 | 7880 | 1709 |
| 468 | 20240716 | 110300 | 2722840550 | 7880 | 7880 | 7890 | 7870 | 1677 |
| 469 | 20240716 | 110200 | 2709621750 | 7870 | 7880 | 7880 | 7870 | 154 |
| 470 | 20240716 | 110100 | 2708408750 | 7880 | 7890 | 7890 | 7870 | 211 |
| 471 | 20240716 | 110000 | 2706745970 | 7880 | 7890 | 7890 | 7880 | 623 |
| 472 | 20240716 | 105900 | 2701833530 | 7880 | 7870 | 7880 | 7870 | 502 |
| 473 | 20240716 | 105800 | 2697877810 | 7870 | 7860 | 7880 | 7860 | 3883 |
| 474 | 20240716 | 105700 | 2667332560 | 7860 | 7870 | 7870 | 7860 | 493 |
| 475 | 20240716 | 105600 | 2663454740 | 7870 | 7860 | 7870 | 7860 | 818 |
| 476 | 20240716 | 105500 | 2657024110 | 7870 | 7860 | 7870 | 7850 | 1536 |
| 477 | 20240716 | 105400 | 2644939200 | 7850 | 7870 | 7870 | 7850 | 4686 |
| 478 | 20240716 | 105300 | 2608106020 | 7860 | 7860 | 7870 | 7860 | 985 |
| 479 | 20240716 | 105200 | 2600362450 | 7860 | 7870 | 7870 | 7860 | 235 |
| 480 | 20240716 | 105100 | 2598514820 | 7860 | 7870 | 7870 | 7860 | 1018 |
| 481 | 20240716 | 105000 | 2590507340 | 7870 | 7860 | 7870 | 7860 | 623 |
| 482 | 20240716 | 104900 | 2585608240 | 7870 | 7870 | 7890 | 7860 | 749 |
| 483 | 20240716 | 104800 | 2579712710 | 7870 | 7880 | 7890 | 7870 | 291 |
| 484 | 20240716 | 104700 | 2577419520 | 7870 | 7890 | 7890 | 7870 | 836 |
| 485 | 20240716 | 104600 | 2570831070 | 7890 | 7890 | 7890 | 7880 | 1620 |
| 486 | 20240716 | 104500 | 2558050020 | 7900 | 7900 | 7910 | 7890 | 3426 |
| 487 | 20240716 | 104400 | 2530986370 | 7910 | 7900 | 7910 | 7900 | 331 |
| 488 | 20240716 | 104300 | 2528368580 | 7900 | 7900 | 7910 | 7900 | 8701 |
| 489 | 20240716 | 104200 | 2459615990 | 7900 | 7910 | 7920 | 7900 | 7420 |
| 490 | 20240716 | 104100 | 2400935010 | 7910 | 7920 | 7920 | 7910 | 276 |
| 491 | 20240716 | 104000 | 2398749440 | 7910 | 7900 | 7910 | 7900 | 2736 |
| 492 | 20240716 | 103900 | 2377109060 | 7900 | 7920 | 7920 | 7900 | 1145 |
| 493 | 20240716 | 103800 | 2368050870 | 7910 | 7910 | 7920 | 7910 | 535 |
| 494 | 20240716 | 103700 | 2363815090 | 7910 | 7930 | 7930 | 7910 | 384 |
| 495 | 20240716 | 103600 | 2360775750 | 7920 | 7920 | 7930 | 7910 | 511 |
| 496 | 20240716 | 103500 | 2356728640 | 7920 | 7900 | 7920 | 7900 | 345 |
| 497 | 20240716 | 103400 | 2353999140 | 7900 | 7910 | 7920 | 7900 | 1054 |
| 498 | 20240716 | 103300 | 2345669970 | 7910 | 7910 | 7920 | 7910 | 436 |
| 499 | 20240716 | 103200 | 2342218250 | 7910 | 7910 | 7930 | 7910 | 557 |
| 500 | 20240716 | 103100 | 2337807560 | 7910 | 7920 | 7920 | 7910 | 657 |
| 501 | 20240716 | 103000 | 2332606290 | 7920 | 7920 | 7930 | 7920 | 199 |
| 502 | 20240716 | 102900 | 2331028730 | 7920 | 7910 | 7930 | 7910 | 676 |
| 503 | 20240716 | 102800 | 2325674380 | 7910 | 7910 | 7920 | 7910 | 450 |
| 504 | 20240716 | 102700 | 2322111290 | 7920 | 7920 | 7930 | 7910 | 800 |
| 505 | 20240716 | 102600 | 2315773250 | 7920 | 7910 | 7930 | 7910 | 1033 |
| 506 | 20240716 | 102500 | 2307591380 | 7910 | 7910 | 7920 | 7910 | 373 |
| 507 | 20240716 | 102400 | 2304638740 | 7920 | 7910 | 7920 | 7910 | 402 |
| 508 | 20240716 | 102300 | 2301455690 | 7910 | 7910 | 7920 | 7910 | 1224 |
| 509 | 20240716 | 102200 | 2291773120 | 7910 | 7910 | 7920 | 7910 | 3052 |
| 510 | 20240716 | 102100 | 2267621740 | 7910 | 7920 | 7920 | 7910 | 215 |
| 511 | 20240716 | 102000 | 2265919570 | 7910 | 7920 | 7920 | 7910 | 128 |
| 512 | 20240716 | 101900 | 2264906510 | 7910 | 7920 | 7920 | 7910 | 3588 |
| 513 | 20240716 | 101800 | 2236521190 | 7920 | 7910 | 7920 | 7910 | 966 |
| 514 | 20240716 | 101700 | 2228878560 | 7910 | 7900 | 7920 | 7900 | 310 |
| 515 | 20240716 | 101600 | 2226425410 | 7910 | 7900 | 7910 | 7900 | 532 |
| 516 | 20240716 | 101500 | 2222218020 | 7910 | 7910 | 7910 | 7900 | 1273 |
| 517 | 20240716 | 101400 | 2212158670 | 7900 | 7900 | 7910 | 7900 | 182 |
| 518 | 20240716 | 101300 | 2210719370 | 7910 | 7910 | 7920 | 7900 | 4568 |
| 519 | 20240716 | 101200 | 2174587980 | 7910 | 7900 | 7920 | 7900 | 853 |
| 520 | 20240716 | 101100 | 2167839110 | 7910 | 7930 | 7930 | 7910 | 6361 |
| 521 | 20240716 | 101000 | 2117503790 | 7930 | 7940 | 7940 | 7930 | 445 |
| 522 | 20240716 | 100900 | 2113971620 | 7930 | 7940 | 7940 | 7930 | 325 |
| 523 | 20240716 | 100800 | 2111392050 | 7940 | 7940 | 7950 | 7930 | 1988 |
| 524 | 20240716 | 100700 | 2095596170 | 7940 | 7930 | 7940 | 7920 | 745 |
| 525 | 20240716 | 100600 | 2089683100 | 7930 | 7930 | 7950 | 7920 | 2417 |
| 526 | 20240716 | 100500 | 2070495340 | 7930 | 7930 | 7940 | 7930 | 412 |
| 527 | 20240716 | 100400 | 2067225730 | 7930 | 7940 | 7960 | 7930 | 1628 |
| 528 | 20240716 | 100300 | 2054274360 | 7930 | 7950 | 7960 | 7930 | 3778 |
| 529 | 20240716 | 100200 | 2024254340 | 7950 | 7950 | 7960 | 7950 | 1686 |
| 530 | 20240716 | 100100 | 2010844110 | 7960 | 7950 | 7960 | 7950 | 1633 |
| 531 | 20240716 | 100000 | 1997847090 | 7960 | 7970 | 7970 | 7950 | 5593 |
| 532 | 20240716 | 095900 | 1953359180 | 7970 | 7970 | 7970 | 7960 | 2520 |
| 533 | 20240716 | 095800 | 1933284290 | 7970 | 7970 | 7980 | 7960 | 2646 |
| 534 | 20240716 | 095700 | 1912211230 | 7970 | 7970 | 7980 | 7970 | 2518 |
| 535 | 20240716 | 095600 | 1892126460 | 7970 | 7990 | 7990 | 7970 | 731 |
| 536 | 20240716 | 095500 | 1886293710 | 7980 | 8000 | 8000 | 7970 | 4435 |
| 537 | 20240716 | 095400 | 1850885500 | 7990 | 8000 | 8010 | 7990 | 3570 |
| 538 | 20240716 | 095300 | 1822335970 | 8000 | 8000 | 8010 | 8000 | 4673 |
| 539 | 20240716 | 095200 | 1784927020 | 8010 | 8010 | 8010 | 8000 | 5076 |
| 540 | 20240716 | 095100 | 1744312530 | 8000 | 8000 | 8020 | 8000 | 3854 |
| 541 | 20240716 | 095000 | 1713416110 | 8010 | 8020 | 8020 | 8000 | 3416 |
| 542 | 20240716 | 094900 | 1686046610 | 8000 | 8030 | 8040 | 8000 | 7926 |
| 543 | 20240716 | 094800 | 1622442970 | 8030 | 8010 | 8030 | 8010 | 1095 |
| 544 | 20240716 | 094700 | 1613653000 | 8010 | 8020 | 8040 | 8010 | 8411 |
| 545 | 20240716 | 094600 | 1546114280 | 8020 | 8010 | 8030 | 8010 | 5484 |
| 546 | 20240716 | 094500 | 1502131530 | 8010 | 8000 | 8010 | 7990 | 729 |
| 547 | 20240716 | 094400 | 1496294360 | 8000 | 8000 | 8010 | 7990 | 3813 |
| 548 | 20240716 | 094300 | 1465793350 | 7990 | 8010 | 8020 | 7990 | 1463 |
| 549 | 20240716 | 094200 | 1454082560 | 8020 | 8020 | 8030 | 8010 | 2714 |
| 550 | 20240716 | 094100 | 1432314960 | 8020 | 8010 | 8030 | 8010 | 3274 |
| 551 | 20240716 | 094000 | 1406054920 | 8010 | 8010 | 8020 | 8000 | 10690 |
| 552 | 20240716 | 093900 | 1320365050 | 8010 | 7990 | 8010 | 7990 | 23956 |
| 553 | 20240716 | 093800 | 1128716000 | 7990 | 7970 | 8000 | 7970 | 11928 |
| 554 | 20240716 | 093700 | 1033425380 | 7980 | 7960 | 7990 | 7960 | 6154 |
| 555 | 20240716 | 093600 | 984314420 | 7980 | 7970 | 7980 | 7950 | 1848 |
| 556 | 20240716 | 093500 | 969586590 | 7970 | 7970 | 7970 | 7950 | 268 |
| 557 | 20240716 | 093400 | 967452600 | 7960 | 7950 | 7960 | 7950 | 2368 |
| 558 | 20240716 | 093300 | 948625120 | 7950 | 7960 | 7970 | 7950 | 2831 |
| 559 | 20240716 | 093200 | 926115900 | 7960 | 7970 | 7980 | 7950 | 4940 |
| 560 | 20240716 | 093100 | 886749290 | 7970 | 7980 | 7980 | 7970 | 630 |
| 561 | 20240716 | 093000 | 881722010 | 7980 | 8000 | 8000 | 7970 | 10639 |
| 562 | 20240716 | 092900 | 796759640 | 7990 | 7980 | 8000 | 7980 | 9140 |
| 563 | 20240716 | 092800 | 723740450 | 7970 | 7960 | 7970 | 7950 | 4621 |
| 564 | 20240716 | 092700 | 686937930 | 7950 | 7960 | 7970 | 7950 | 3951 |
| 565 | 20240716 | 092600 | 655487740 | 7970 | 7970 | 7970 | 7960 | 1340 |
| 566 | 20240716 | 092500 | 644808970 | 7970 | 7950 | 7980 | 7950 | 1177 |
| 567 | 20240716 | 092400 | 635426490 | 7970 | 7940 | 7980 | 7920 | 8141 |
| 568 | 20240716 | 092300 | 570608890 | 7940 | 7900 | 7940 | 7900 | 7398 |
| 569 | 20240716 | 092200 | 511995520 | 7910 | 7930 | 7930 | 7900 | 2247 |
| 570 | 20240716 | 092100 | 494198380 | 7930 | 7900 | 7930 | 7900 | 961 |
| 571 | 20240716 | 092000 | 486589110 | 7900 | 7930 | 7940 | 7900 | 3251 |
| 572 | 20240716 | 091900 | 460826240 | 7930 | 7940 | 7950 | 7930 | 2868 |
| 573 | 20240716 | 091800 | 438059340 | 7940 | 7940 | 7940 | 7940 | 47 |
| 574 | 20240716 | 091700 | 437686160 | 7940 | 7930 | 7960 | 7930 | 9293 |
| 575 | 20240716 | 091600 | 363855530 | 7930 | 7910 | 7930 | 7900 | 1681 |
| 576 | 20240716 | 091500 | 350545150 | 7910 | 7900 | 7910 | 7900 | 999 |
| 577 | 20240716 | 091400 | 342652050 | 7910 | 7910 | 7910 | 7910 | 666 |
| 578 | 20240716 | 091300 | 337383990 | 7910 | 7930 | 7930 | 7910 | 5078 |
| 579 | 20240716 | 091200 | 297126180 | 7940 | 7940 | 7940 | 7940 | 219 |
| 580 | 20240716 | 091100 | 295387320 | 7940 | 7940 | 7950 | 7940 | 3345 |
| 581 | 20240716 | 091000 | 268828010 | 7940 | 7940 | 7950 | 7930 | 2272 |
| 582 | 20240716 | 090900 | 250790990 | 7940 | 7930 | 7940 | 7920 | 2311 |
| 583 | 20240716 | 090800 | 232452620 | 7920 | 7920 | 7930 | 7900 | 4216 |
| 584 | 20240716 | 090700 | 199048850 | 7900 | 7910 | 7920 | 7900 | 4271 |
| 585 | 20240716 | 090600 | 165266400 | 7910 | 7910 | 7910 | 7900 | 2027 |
| 586 | 20240716 | 090500 | 149235360 | 7900 | 7910 | 7910 | 7900 | 1309 |
| 587 | 20240716 | 090400 | 138893820 | 7910 | 7900 | 7910 | 7900 | 1377 |
| 588 | 20240716 | 090300 | 128005180 | 7910 | 7900 | 7910 | 7890 | 1747 |
| 589 | 20240716 | 090200 | 114195340 | 7900 | 7880 | 7910 | 7870 | 2957 |
| 590 | 20240716 | 090100 | 90841740 | 7890 | 7850 | 7890 | 7850 | 2281 |
| 591 | 20240716 | 090000 | 72870620 | 7840 | 7890 | 7900 | 7820 | 9264 |