29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 3 | 20240910 | 184600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240910 | 184500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240910 | 184400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240910 | 184300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240910 | 184200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240910 | 184100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240910 | 184000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240910 | 183900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240910 | 183800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240910 | 183700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240910 | 183600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240910 | 183500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240910 | 183400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240910 | 183300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240910 | 183200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240910 | 183100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240910 | 183000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240910 | 182900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240910 | 182800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240910 | 182700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240910 | 182600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240910 | 182500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240910 | 182400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240910 | 182300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240910 | 182200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240910 | 182100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240910 | 182000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240910 | 181900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240910 | 181800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240910 | 181700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 33 | 20240910 | 181600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240910 | 181500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240910 | 181400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240910 | 181300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240910 | 181200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240910 | 181100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240910 | 181000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240910 | 180900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240910 | 180800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240910 | 180700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240910 | 180600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240910 | 180500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240910 | 180400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240910 | 180300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240910 | 180200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240910 | 180100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240910 | 180000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240910 | 175900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240910 | 175800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240910 | 175700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240910 | 175600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240910 | 175500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240910 | 175400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240910 | 175300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240910 | 175200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240910 | 175100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240910 | 175000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240910 | 174900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240910 | 174800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240910 | 174700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 63 | 20240910 | 174600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240910 | 174500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240910 | 174400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240910 | 174300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240910 | 174200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240910 | 174100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240910 | 174000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240910 | 173900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240910 | 173800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240910 | 173700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240910 | 173600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240910 | 173500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240910 | 173400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240910 | 173300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240910 | 173200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240910 | 173100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240910 | 173000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240910 | 172900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240910 | 172800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240910 | 172700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240910 | 172600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240910 | 172500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240910 | 172400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240910 | 172300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240910 | 172200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240910 | 172100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240910 | 172000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240910 | 171900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240910 | 171800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240910 | 171700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 93 | 20240910 | 171600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240910 | 171500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240910 | 171400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240910 | 171300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240910 | 171200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240910 | 171100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240910 | 171000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240910 | 170900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240910 | 170800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240910 | 170700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240910 | 170600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240910 | 170500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240910 | 170400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240910 | 170300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240910 | 170200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240910 | 170100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240910 | 170000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240910 | 165900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240910 | 165800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240910 | 165700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240910 | 165600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240910 | 165500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240910 | 165400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240910 | 165300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240910 | 165200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240910 | 165100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240910 | 165000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240910 | 164900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240910 | 164800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240910 | 164700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 123 | 20240910 | 164600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240910 | 164500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240910 | 164400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240910 | 164300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240910 | 164200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240910 | 164100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240910 | 164000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240910 | 163900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240910 | 163800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240910 | 163700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240910 | 163600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240910 | 163500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240910 | 163400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240910 | 163300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240910 | 163200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240910 | 163100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240910 | 163000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240910 | 162900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240910 | 162800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240910 | 162700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240910 | 162600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240910 | 162500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240910 | 162400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240910 | 162300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240910 | 162200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240910 | 162100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240910 | 162000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240910 | 161900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240910 | 161800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240910 | 161700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 153 | 20240910 | 161600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240910 | 161500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240910 | 161400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240910 | 161300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240910 | 161200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240910 | 161100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240910 | 161000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240910 | 160900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240910 | 160800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240910 | 160700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240910 | 160600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240910 | 160500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240910 | 160400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240910 | 160300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240910 | 160200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240910 | 160100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240910 | 160000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240910 | 155900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240910 | 155800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240910 | 155700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240910 | 155600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240910 | 155500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240910 | 155400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240910 | 155300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240910 | 155200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240910 | 155100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240910 | 155000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240910 | 154900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240910 | 154800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240910 | 154700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 183 | 20240910 | 154600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240910 | 154500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240910 | 154400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240910 | 154300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240910 | 154200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240910 | 154100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240910 | 154000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240910 | 153900 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240910 | 153800 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240910 | 153700 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240910 | 153600 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20240910 | 153500 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20240910 | 153400 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20240910 | 153300 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20240910 | 153200 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20240910 | 153100 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20240910 | 153000 | 8061876340 | 8510 | 8510 | 8510 | 8510 | 65184 |
| 200 | 20240910 | 152900 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20240910 | 152800 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240910 | 152700 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240910 | 152600 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240910 | 152500 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240910 | 152400 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240910 | 152300 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240910 | 152200 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240910 | 152100 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240910 | 152000 | 7507160500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240910 | 151900 | 7507160500 | 8510 | 8510 | 8520 | 8510 | 2057 |
| 211 | 20240910 | 151800 | 7489643060 | 8520 | 8510 | 8520 | 8510 | 1918 |
| 212 | 20240910 | 151700 | 7473310940 | 8510 | 8510 | 8520 | 8510 | 1372 |
| 213 | 20240910 | 151600 | 7461629840 | 8520 | 8510 | 8520 | 8510 | 1405 |
| 214 | 20240910 | 151500 | 7449667060 | 8510 | 8510 | 8520 | 8510 | 950 |
| 215 | 20240910 | 151400 | 7441577480 | 8520 | 8510 | 8520 | 8510 | 797 |
| 216 | 20240910 | 151300 | 7434794260 | 8510 | 8510 | 8520 | 8510 | 7017 |
| 217 | 20240910 | 151200 | 7375079460 | 8510 | 8510 | 8510 | 8510 | 2598 |
| 218 | 20240910 | 151100 | 7352970480 | 8510 | 8520 | 8520 | 8510 | 1492 |
| 219 | 20240910 | 151000 | 7340261960 | 8510 | 8520 | 8520 | 8510 | 703 |
| 220 | 20240910 | 150900 | 7334279290 | 8510 | 8520 | 8520 | 8510 | 687 |
| 221 | 20240910 | 150800 | 7328432410 | 8520 | 8510 | 8520 | 8510 | 236 |
| 222 | 20240910 | 150700 | 7326422180 | 8520 | 8520 | 8520 | 8520 | 1089 |
| 223 | 20240910 | 150600 | 7317143900 | 8520 | 8520 | 8530 | 8520 | 493 |
| 224 | 20240910 | 150500 | 7312943490 | 8530 | 8520 | 8530 | 8520 | 743 |
| 225 | 20240910 | 150400 | 7306609580 | 8520 | 8520 | 8530 | 8520 | 6098 |
| 226 | 20240910 | 150300 | 7254652330 | 8540 | 8530 | 8540 | 8520 | 894 |
| 227 | 20240910 | 150200 | 7247026750 | 8530 | 8540 | 8540 | 8530 | 1566 |
| 228 | 20240910 | 150100 | 7233660530 | 8540 | 8540 | 8540 | 8530 | 5355 |
| 229 | 20240910 | 150000 | 7187938310 | 8550 | 8560 | 8560 | 8540 | 3202 |
| 230 | 20240910 | 145900 | 7160564820 | 8560 | 8550 | 8570 | 8550 | 900 |
| 231 | 20240910 | 145800 | 7152860390 | 8560 | 8550 | 8560 | 8550 | 1032 |
| 232 | 20240910 | 145700 | 7144028410 | 8560 | 8550 | 8560 | 8550 | 708 |
| 233 | 20240910 | 145600 | 7137969710 | 8550 | 8560 | 8570 | 8550 | 1500 |
| 234 | 20240910 | 145500 | 7125137070 | 8560 | 8560 | 8570 | 8550 | 753 |
| 235 | 20240910 | 145400 | 7118688680 | 8570 | 8560 | 8570 | 8560 | 776 |
| 236 | 20240910 | 145300 | 7112042990 | 8570 | 8570 | 8570 | 8550 | 1269 |
| 237 | 20240910 | 145200 | 7101181890 | 8550 | 8570 | 8570 | 8550 | 841 |
| 238 | 20240910 | 145100 | 7093979000 | 8570 | 8550 | 8570 | 8550 | 1773 |
| 239 | 20240910 | 145000 | 7078802150 | 8560 | 8570 | 8580 | 8550 | 2727 |
| 240 | 20240910 | 144900 | 7055447180 | 8580 | 8580 | 8590 | 8570 | 3258 |
| 241 | 20240910 | 144800 | 7027496800 | 8580 | 8580 | 8580 | 8570 | 960 |
| 242 | 20240910 | 144700 | 7019260250 | 8580 | 8590 | 8590 | 8580 | 730 |
| 243 | 20240910 | 144600 | 7012993570 | 8570 | 8590 | 8590 | 8570 | 875 |
| 244 | 20240910 | 144500 | 7005482260 | 8570 | 8590 | 8590 | 8570 | 560 |
| 245 | 20240910 | 144400 | 7000672720 | 8590 | 8590 | 8590 | 8570 | 419 |
| 246 | 20240910 | 144300 | 6997074650 | 8590 | 8590 | 8590 | 8570 | 395 |
| 247 | 20240910 | 144200 | 6993682770 | 8590 | 8590 | 8590 | 8580 | 404 |
| 248 | 20240910 | 144100 | 6990213080 | 8560 | 8560 | 8590 | 8560 | 410 |
| 249 | 20240910 | 144000 | 6986694970 | 8560 | 8570 | 8570 | 8560 | 400 |
| 250 | 20240910 | 143900 | 6983267530 | 8560 | 8570 | 8580 | 8560 | 969 |
| 251 | 20240910 | 143800 | 6974961560 | 8570 | 8570 | 8570 | 8570 | 142 |
| 252 | 20240910 | 143700 | 6973744620 | 8570 | 8570 | 8570 | 8560 | 16 |
| 253 | 20240910 | 143600 | 6973607550 | 8570 | 8560 | 8570 | 8560 | 3116 |
| 254 | 20240910 | 143500 | 6946931880 | 8560 | 8570 | 8570 | 8550 | 5476 |
| 255 | 20240910 | 143400 | 6900058170 | 8570 | 8570 | 8570 | 8560 | 625 |
| 256 | 20240910 | 143300 | 6894704460 | 8570 | 8580 | 8590 | 8570 | 5464 |
| 257 | 20240910 | 143200 | 6847851080 | 8580 | 8580 | 8590 | 8580 | 1323 |
| 258 | 20240910 | 143100 | 6836499290 | 8590 | 8600 | 8600 | 8590 | 3560 |
| 259 | 20240910 | 143000 | 6805916520 | 8600 | 8600 | 8600 | 8600 | 769 |
| 260 | 20240910 | 142900 | 6799303120 | 8600 | 8600 | 8600 | 8600 | 256 |
| 261 | 20240910 | 142800 | 6797101520 | 8600 | 8600 | 8600 | 8590 | 609 |
| 262 | 20240910 | 142700 | 6791864140 | 8600 | 8590 | 8600 | 8590 | 844 |
| 263 | 20240910 | 142600 | 6784605870 | 8600 | 8600 | 8600 | 8600 | 626 |
| 264 | 20240910 | 142500 | 6779222270 | 8600 | 8600 | 8600 | 8600 | 323 |
| 265 | 20240910 | 142400 | 6776444470 | 8600 | 8600 | 8600 | 8590 | 407 |
| 266 | 20240910 | 142300 | 6772944290 | 8600 | 8590 | 8600 | 8590 | 1102 |
| 267 | 20240910 | 142200 | 6763472510 | 8600 | 8600 | 8600 | 8600 | 443 |
| 268 | 20240910 | 142100 | 6759662710 | 8600 | 8600 | 8600 | 8590 | 894 |
| 269 | 20240910 | 142000 | 6751979310 | 8590 | 8590 | 8600 | 8590 | 361 |
| 270 | 20240910 | 141900 | 6748875030 | 8590 | 8610 | 8610 | 8590 | 3519 |
| 271 | 20240910 | 141800 | 6718610070 | 8610 | 8590 | 8610 | 8590 | 4896 |
| 272 | 20240910 | 141700 | 6676497760 | 8590 | 8600 | 8600 | 8590 | 5208 |
| 273 | 20240910 | 141600 | 6631709100 | 8600 | 8590 | 8600 | 8590 | 405 |
| 274 | 20240910 | 141500 | 6628226120 | 8600 | 8590 | 8600 | 8580 | 255 |
| 275 | 20240910 | 141400 | 6626035620 | 8590 | 8590 | 8590 | 8590 | 609 |
| 276 | 20240910 | 141300 | 6620804310 | 8590 | 8590 | 8590 | 8590 | 386 |
| 277 | 20240910 | 141200 | 6617488570 | 8580 | 8580 | 8580 | 8580 | 986 |
| 278 | 20240910 | 141100 | 6609028690 | 8590 | 8600 | 8600 | 8580 | 1661 |
| 279 | 20240910 | 141000 | 6594759730 | 8600 | 8610 | 8610 | 8590 | 715 |
| 280 | 20240910 | 140900 | 6588607730 | 8610 | 8610 | 8610 | 8600 | 1271 |
| 281 | 20240910 | 140800 | 6577670060 | 8610 | 8600 | 8610 | 8600 | 50 |
| 282 | 20240910 | 140700 | 6577239950 | 8590 | 8600 | 8610 | 8590 | 1097 |
| 283 | 20240910 | 140600 | 6567808940 | 8610 | 8610 | 8610 | 8590 | 2397 |
| 284 | 20240910 | 140500 | 6547171890 | 8630 | 8620 | 8630 | 8610 | 433 |
| 285 | 20240910 | 140400 | 6543435420 | 8610 | 8610 | 8620 | 8610 | 737 |
| 286 | 20240910 | 140300 | 6537083780 | 8620 | 8620 | 8620 | 8620 | 133 |
| 287 | 20240910 | 140200 | 6535937320 | 8620 | 8600 | 8620 | 8600 | 1242 |
| 288 | 20240910 | 140100 | 6525233400 | 8600 | 8620 | 8620 | 8600 | 2186 |
| 289 | 20240910 | 140000 | 6506420420 | 8620 | 8610 | 8620 | 8600 | 1578 |
| 290 | 20240910 | 135900 | 6492823870 | 8600 | 8620 | 8630 | 8600 | 476 |
| 291 | 20240910 | 135800 | 6488723410 | 8590 | 8610 | 8630 | 8590 | 1200 |
| 292 | 20240910 | 135700 | 6478405250 | 8630 | 8620 | 8630 | 8590 | 1898 |
| 293 | 20240910 | 135600 | 6462060470 | 8620 | 8620 | 8620 | 8610 | 358 |
| 294 | 20240910 | 135500 | 6458977100 | 8600 | 8610 | 8620 | 8600 | 1977 |
| 295 | 20240910 | 135400 | 6441972110 | 8630 | 8620 | 8650 | 8590 | 7837 |
| 296 | 20240910 | 135300 | 6374520130 | 8660 | 8630 | 8660 | 8620 | 1194 |
| 297 | 20240910 | 135200 | 6364223770 | 8660 | 8650 | 8660 | 8620 | 2562 |
| 298 | 20240910 | 135100 | 6342107700 | 8650 | 8650 | 8650 | 8650 | 892 |
| 299 | 20240910 | 135000 | 6334391900 | 8620 | 8630 | 8640 | 8620 | 899 |
| 300 | 20240910 | 134900 | 6326634210 | 8640 | 8630 | 8640 | 8620 | 1743 |
| 301 | 20240910 | 134800 | 6311592560 | 8640 | 8640 | 8650 | 8640 | 1245 |
| 302 | 20240910 | 134700 | 6300832500 | 8640 | 8630 | 8640 | 8630 | 620 |
| 303 | 20240910 | 134600 | 6295480780 | 8630 | 8630 | 8630 | 8630 | 1834 |
| 304 | 20240910 | 134500 | 6279653360 | 8630 | 8630 | 8630 | 8620 | 1145 |
| 305 | 20240910 | 134400 | 6269772790 | 8630 | 8630 | 8630 | 8630 | 230 |
| 306 | 20240910 | 134300 | 6267787890 | 8620 | 8630 | 8630 | 8620 | 177 |
| 307 | 20240910 | 134200 | 6266261080 | 8620 | 8620 | 8620 | 8620 | 874 |
| 308 | 20240910 | 134100 | 6258727200 | 8620 | 8630 | 8630 | 8620 | 668 |
| 309 | 20240910 | 134000 | 6252962520 | 8630 | 8620 | 8630 | 8620 | 148 |
| 310 | 20240910 | 133900 | 6251686330 | 8620 | 8620 | 8620 | 8610 | 1703 |
| 311 | 20240910 | 133800 | 6237007700 | 8620 | 8620 | 8630 | 8620 | 1064 |
| 312 | 20240910 | 133700 | 6227835960 | 8630 | 8630 | 8630 | 8630 | 882 |
| 313 | 20240910 | 133600 | 6220224300 | 8620 | 8640 | 8640 | 8620 | 3509 |
| 314 | 20240910 | 133500 | 6189941610 | 8640 | 8640 | 8640 | 8640 | 1069 |
| 315 | 20240910 | 133400 | 6180705450 | 8640 | 8640 | 8650 | 8630 | 1948 |
| 316 | 20240910 | 133300 | 6163866050 | 8650 | 8650 | 8650 | 8650 | 191 |
| 317 | 20240910 | 133200 | 6162213900 | 8650 | 8640 | 8650 | 8640 | 1162 |
| 318 | 20240910 | 133100 | 6152173340 | 8640 | 8640 | 8640 | 8640 | 254 |
| 319 | 20240910 | 133000 | 6149978780 | 8630 | 8630 | 8640 | 8630 | 107 |
| 320 | 20240910 | 132900 | 6149055330 | 8630 | 8630 | 8630 | 8630 | 7 |
| 321 | 20240910 | 132800 | 6148994920 | 8630 | 8640 | 8640 | 8630 | 1218 |
| 322 | 20240910 | 132700 | 6138482250 | 8640 | 8640 | 8650 | 8630 | 6249 |
| 323 | 20240910 | 132600 | 6084498030 | 8640 | 8640 | 8640 | 8640 | 139 |
| 324 | 20240910 | 132500 | 6083297070 | 8640 | 8640 | 8650 | 8640 | 2287 |
| 325 | 20240910 | 132400 | 6063528450 | 8650 | 8670 | 8670 | 8650 | 3382 |
| 326 | 20240910 | 132300 | 6034254710 | 8670 | 8660 | 8670 | 8660 | 343 |
| 327 | 20240910 | 132200 | 6031282520 | 8670 | 8660 | 8670 | 8660 | 1533 |
| 328 | 20240910 | 132100 | 6018003080 | 8660 | 8670 | 8670 | 8660 | 884 |
| 329 | 20240910 | 132000 | 6010347620 | 8670 | 8670 | 8670 | 8650 | 1370 |
| 330 | 20240910 | 131900 | 5998471920 | 8670 | 8670 | 8670 | 8660 | 1802 |
| 331 | 20240910 | 131800 | 5982863000 | 8670 | 8670 | 8670 | 8660 | 2224 |
| 332 | 20240910 | 131700 | 5963581920 | 8670 | 8670 | 8670 | 8660 | 474 |
| 333 | 20240910 | 131600 | 5959472870 | 8670 | 8670 | 8670 | 8660 | 1318 |
| 334 | 20240910 | 131500 | 5948045910 | 8670 | 8660 | 8670 | 8660 | 1515 |
| 335 | 20240910 | 131400 | 5934911260 | 8670 | 8660 | 8670 | 8660 | 1354 |
| 336 | 20240910 | 131300 | 5923175240 | 8660 | 8670 | 8670 | 8650 | 2365 |
| 337 | 20240910 | 131200 | 5902695310 | 8670 | 8660 | 8670 | 8660 | 734 |
| 338 | 20240910 | 131100 | 5896332750 | 8660 | 8640 | 8660 | 8640 | 685 |
| 339 | 20240910 | 131000 | 5890411990 | 8640 | 8660 | 8670 | 8640 | 5522 |
| 340 | 20240910 | 130900 | 5842625970 | 8670 | 8650 | 8670 | 8650 | 1005 |
| 341 | 20240910 | 130800 | 5833912780 | 8640 | 8670 | 8670 | 8640 | 1377 |
| 342 | 20240910 | 130700 | 5821977480 | 8670 | 8660 | 8670 | 8640 | 896 |
| 343 | 20240910 | 130600 | 5814220130 | 8650 | 8660 | 8670 | 8650 | 1811 |
| 344 | 20240910 | 130500 | 5798535930 | 8660 | 8670 | 8670 | 8650 | 421 |
| 345 | 20240910 | 130400 | 5794890860 | 8650 | 8670 | 8670 | 8650 | 3170 |
| 346 | 20240910 | 130300 | 5767408230 | 8630 | 8660 | 8670 | 8630 | 3124 |
| 347 | 20240910 | 130200 | 5740372590 | 8660 | 8660 | 8660 | 8650 | 655 |
| 348 | 20240910 | 130100 | 5734700340 | 8660 | 8660 | 8660 | 8650 | 351 |
| 349 | 20240910 | 130000 | 5731660980 | 8650 | 8640 | 8650 | 8630 | 1528 |
| 350 | 20240910 | 125900 | 5718455940 | 8650 | 8640 | 8650 | 8640 | 3219 |
| 351 | 20240910 | 125800 | 5690623600 | 8640 | 8650 | 8650 | 8640 | 523 |
| 352 | 20240910 | 125700 | 5686100480 | 8650 | 8640 | 8650 | 8640 | 1291 |
| 353 | 20240910 | 125600 | 5674936140 | 8640 | 8640 | 8640 | 8630 | 685 |
| 354 | 20240910 | 125500 | 5669018440 | 8630 | 8630 | 8640 | 8630 | 1162 |
| 355 | 20240910 | 125400 | 5658978850 | 8640 | 8640 | 8640 | 8640 | 72 |
| 356 | 20240910 | 125300 | 5658356770 | 8640 | 8640 | 8640 | 8630 | 2101 |
| 357 | 20240910 | 125200 | 5640216450 | 8640 | 8630 | 8640 | 8630 | 834 |
| 358 | 20240910 | 125100 | 5633017260 | 8630 | 8630 | 8630 | 8630 | 592 |
| 359 | 20240910 | 125000 | 5627908300 | 8630 | 8620 | 8630 | 8620 | 1926 |
| 360 | 20240910 | 124900 | 5611302830 | 8620 | 8620 | 8620 | 8620 | 390 |
| 361 | 20240910 | 124800 | 5607941030 | 8620 | 8620 | 8620 | 8620 | 1232 |
| 362 | 20240910 | 124700 | 5597321190 | 8620 | 8620 | 8620 | 8620 | 0 |
| 363 | 20240910 | 124600 | 5597321190 | 8620 | 8620 | 8620 | 8620 | 737 |
| 364 | 20240910 | 124500 | 5590968250 | 8640 | 8640 | 8640 | 8620 | 6627 |
| 365 | 20240910 | 124400 | 5533807450 | 8640 | 8640 | 8640 | 8630 | 640 |
| 366 | 20240910 | 124300 | 5528279560 | 8640 | 8630 | 8640 | 8630 | 1297 |
| 367 | 20240910 | 124200 | 5517083760 | 8630 | 8640 | 8640 | 8630 | 919 |
| 368 | 20240910 | 124100 | 5509149780 | 8640 | 8630 | 8640 | 8630 | 894 |
| 369 | 20240910 | 124000 | 5501432600 | 8630 | 8630 | 8630 | 8620 | 1585 |
| 370 | 20240910 | 123900 | 5487754060 | 8630 | 8630 | 8630 | 8620 | 327 |
| 371 | 20240910 | 123800 | 5484932070 | 8630 | 8630 | 8630 | 8620 | 645 |
| 372 | 20240910 | 123700 | 5479369720 | 8640 | 8640 | 8640 | 8620 | 1374 |
| 373 | 20240910 | 123600 | 5467505760 | 8640 | 8630 | 8640 | 8630 | 873 |
| 374 | 20240910 | 123500 | 5459970780 | 8630 | 8640 | 8640 | 8620 | 649 |
| 375 | 20240910 | 123400 | 5454369210 | 8630 | 8630 | 8640 | 8630 | 1050 |
| 376 | 20240910 | 123300 | 5445298440 | 8630 | 8630 | 8630 | 8630 | 1042 |
| 377 | 20240910 | 123200 | 5436305980 | 8640 | 8640 | 8640 | 8640 | 861 |
| 378 | 20240910 | 123100 | 5428866940 | 8630 | 8630 | 8630 | 8630 | 536 |
| 379 | 20240910 | 123000 | 5424241260 | 8630 | 8640 | 8640 | 8630 | 1723 |
| 380 | 20240910 | 122900 | 5409371720 | 8640 | 8640 | 8640 | 8640 | 732 |
| 381 | 20240910 | 122800 | 5403047240 | 8640 | 8630 | 8640 | 8630 | 114 |
| 382 | 20240910 | 122700 | 5402063040 | 8640 | 8640 | 8640 | 8640 | 682 |
| 383 | 20240910 | 122600 | 5396170560 | 8630 | 8630 | 8630 | 8630 | 782 |
| 384 | 20240910 | 122500 | 5389421900 | 8630 | 8630 | 8630 | 8630 | 25 |
| 385 | 20240910 | 122400 | 5389206150 | 8630 | 8630 | 8630 | 8620 | 3095 |
| 386 | 20240910 | 122300 | 5362497870 | 8630 | 8640 | 8640 | 8630 | 154 |
| 387 | 20240910 | 122200 | 5361168800 | 8660 | 8640 | 8660 | 8640 | 41 |
| 388 | 20240910 | 122100 | 5360813770 | 8630 | 8640 | 8640 | 8630 | 1813 |
| 389 | 20240910 | 122000 | 5345167570 | 8640 | 8650 | 8650 | 8630 | 1613 |
| 390 | 20240910 | 121900 | 5331219960 | 8630 | 8640 | 8640 | 8630 | 1961 |
| 391 | 20240910 | 121800 | 5314287630 | 8660 | 8660 | 8670 | 8640 | 1460 |
| 392 | 20240910 | 121700 | 5301648090 | 8660 | 8650 | 8660 | 8650 | 219 |
| 393 | 20240910 | 121600 | 5299751660 | 8660 | 8650 | 8660 | 8650 | 786 |
| 394 | 20240910 | 121500 | 5292945030 | 8660 | 8650 | 8660 | 8640 | 1081 |
| 395 | 20240910 | 121400 | 5283587330 | 8660 | 8650 | 8660 | 8650 | 767 |
| 396 | 20240910 | 121300 | 5276949830 | 8650 | 8650 | 8660 | 8640 | 1033 |
| 397 | 20240910 | 121200 | 5268013290 | 8650 | 8640 | 8650 | 8640 | 696 |
| 398 | 20240910 | 121100 | 5261997220 | 8660 | 8660 | 8660 | 8650 | 1791 |
| 399 | 20240910 | 121000 | 5246493370 | 8660 | 8660 | 8660 | 8660 | 1008 |
| 400 | 20240910 | 120900 | 5237764090 | 8660 | 8660 | 8670 | 8660 | 1236 |
| 401 | 20240910 | 120800 | 5227049070 | 8670 | 8660 | 8670 | 8660 | 1531 |
| 402 | 20240910 | 120700 | 5213787230 | 8660 | 8660 | 8660 | 8660 | 141 |
| 403 | 20240910 | 120600 | 5212566170 | 8660 | 8650 | 8660 | 8650 | 835 |
| 404 | 20240910 | 120500 | 5205335080 | 8650 | 8650 | 8660 | 8650 | 832 |
| 405 | 20240910 | 120400 | 5198134930 | 8660 | 8660 | 8660 | 8650 | 1266 |
| 406 | 20240910 | 120300 | 5187171400 | 8650 | 8650 | 8660 | 8640 | 317 |
| 407 | 20240910 | 120200 | 5184426340 | 8660 | 8660 | 8660 | 8650 | 1232 |
| 408 | 20240910 | 120100 | 5173757230 | 8660 | 8670 | 8670 | 8650 | 506 |
| 409 | 20240910 | 120000 | 5169372070 | 8660 | 8660 | 8670 | 8650 | 869 |
| 410 | 20240910 | 115900 | 5161838200 | 8670 | 8660 | 8670 | 8660 | 1133 |
| 411 | 20240910 | 115800 | 5152015490 | 8670 | 8660 | 8670 | 8650 | 273 |
| 412 | 20240910 | 115700 | 5149650210 | 8670 | 8650 | 8670 | 8650 | 1255 |
| 413 | 20240910 | 115600 | 5138780840 | 8660 | 8660 | 8660 | 8650 | 645 |
| 414 | 20240910 | 115500 | 5133199150 | 8650 | 8660 | 8660 | 8650 | 930 |
| 415 | 20240910 | 115400 | 5125145360 | 8660 | 8650 | 8660 | 8650 | 706 |
| 416 | 20240910 | 115300 | 5119036530 | 8650 | 8650 | 8650 | 8640 | 268 |
| 417 | 20240910 | 115200 | 5116718940 | 8640 | 8640 | 8640 | 8640 | 2007 |
| 418 | 20240910 | 115100 | 5099378460 | 8640 | 8670 | 8670 | 8640 | 4326 |
| 419 | 20240910 | 115000 | 5061957090 | 8670 | 8660 | 8670 | 8660 | 909 |
| 420 | 20240910 | 114900 | 5054084810 | 8660 | 8660 | 8670 | 8660 | 198 |
| 421 | 20240910 | 114800 | 5052368780 | 8660 | 8660 | 8660 | 8660 | 1380 |
| 422 | 20240910 | 114700 | 5040417980 | 8660 | 8660 | 8670 | 8650 | 2395 |
| 423 | 20240910 | 114600 | 5019677420 | 8660 | 8660 | 8670 | 8650 | 583 |
| 424 | 20240910 | 114500 | 5014627790 | 8660 | 8660 | 8660 | 8650 | 558 |
| 425 | 20240910 | 114400 | 5009795520 | 8650 | 8660 | 8660 | 8650 | 664 |
| 426 | 20240910 | 114300 | 5004046270 | 8660 | 8660 | 8660 | 8650 | 1630 |
| 427 | 20240910 | 114200 | 4989930960 | 8660 | 8650 | 8660 | 8650 | 384 |
| 428 | 20240910 | 114100 | 4986605580 | 8650 | 8660 | 8660 | 8650 | 164 |
| 429 | 20240910 | 114000 | 4985186940 | 8650 | 8650 | 8650 | 8650 | 2 |
| 430 | 20240910 | 113900 | 4985169640 | 8650 | 8650 | 8660 | 8650 | 689 |
| 431 | 20240910 | 113800 | 4979203310 | 8650 | 8640 | 8650 | 8640 | 2880 |
| 432 | 20240910 | 113700 | 4954291360 | 8650 | 8650 | 8650 | 8630 | 2406 |
| 433 | 20240910 | 113600 | 4933512350 | 8640 | 8650 | 8650 | 8640 | 2264 |
| 434 | 20240910 | 113500 | 4913949750 | 8650 | 8640 | 8650 | 8640 | 3978 |
| 435 | 20240910 | 113400 | 4879540350 | 8650 | 8650 | 8650 | 8640 | 259 |
| 436 | 20240910 | 113300 | 4877302380 | 8640 | 8640 | 8640 | 8640 | 6 |
| 437 | 20240910 | 113200 | 4877250540 | 8640 | 8640 | 8640 | 8640 | 55 |
| 438 | 20240910 | 113100 | 4876775340 | 8640 | 8640 | 8640 | 8630 | 3294 |
| 439 | 20240910 | 113000 | 4848315210 | 8630 | 8630 | 8640 | 8630 | 93 |
| 440 | 20240910 | 112900 | 4847511850 | 8640 | 8650 | 8650 | 8630 | 3202 |
| 441 | 20240910 | 112800 | 4819841860 | 8650 | 8650 | 8650 | 8650 | 601 |
| 442 | 20240910 | 112700 | 4814643210 | 8640 | 8650 | 8670 | 8640 | 2547 |
| 443 | 20240910 | 112600 | 4792605220 | 8670 | 8670 | 8670 | 8660 | 539 |
| 444 | 20240910 | 112500 | 4787935740 | 8660 | 8660 | 8660 | 8660 | 587 |
| 445 | 20240910 | 112400 | 4782852320 | 8670 | 8670 | 8670 | 8660 | 1234 |
| 446 | 20240910 | 112300 | 4772157050 | 8670 | 8660 | 8670 | 8660 | 339 |
| 447 | 20240910 | 112200 | 4769218840 | 8670 | 8670 | 8670 | 8670 | 1143 |
| 448 | 20240910 | 112100 | 4759309030 | 8670 | 8660 | 8670 | 8650 | 2900 |
| 449 | 20240910 | 112000 | 4734180000 | 8670 | 8670 | 8670 | 8660 | 941 |
| 450 | 20240910 | 111900 | 4726022160 | 8650 | 8670 | 8670 | 8650 | 1516 |
| 451 | 20240910 | 111800 | 4712897220 | 8680 | 8670 | 8680 | 8660 | 1287 |
| 452 | 20240910 | 111700 | 4701728290 | 8670 | 8660 | 8680 | 8660 | 447 |
| 453 | 20240910 | 111600 | 4697852550 | 8660 | 8670 | 8690 | 8660 | 501 |
| 454 | 20240910 | 111500 | 4693505760 | 8670 | 8660 | 8680 | 8660 | 1182 |
| 455 | 20240910 | 111400 | 4683250860 | 8660 | 8660 | 8660 | 8660 | 290 |
| 456 | 20240910 | 111300 | 4680739460 | 8660 | 8650 | 8680 | 8650 | 991 |
| 457 | 20240910 | 111200 | 4672149780 | 8670 | 8680 | 8680 | 8660 | 2469 |
| 458 | 20240910 | 111100 | 4650745720 | 8680 | 8670 | 8690 | 8670 | 489 |
| 459 | 20240910 | 111000 | 4646500830 | 8690 | 8690 | 8690 | 8670 | 1086 |
| 460 | 20240910 | 110900 | 4637064430 | 8690 | 8680 | 8690 | 8670 | 1484 |
| 461 | 20240910 | 110800 | 4624183310 | 8690 | 8690 | 8690 | 8690 | 5667 |
| 462 | 20240910 | 110700 | 4574937080 | 8690 | 8650 | 8690 | 8650 | 418 |
| 463 | 20240910 | 110600 | 4571315850 | 8650 | 8670 | 8690 | 8650 | 1729 |
| 464 | 20240910 | 110500 | 4556319700 | 8670 | 8660 | 8670 | 8660 | 1238 |
| 465 | 20240910 | 110400 | 4545598230 | 8660 | 8670 | 8670 | 8660 | 3688 |
| 466 | 20240910 | 110300 | 4513634150 | 8680 | 8680 | 8680 | 8670 | 1810 |
| 467 | 20240910 | 110200 | 4497923920 | 8680 | 8700 | 8700 | 8680 | 3682 |
| 468 | 20240910 | 110100 | 4465940460 | 8690 | 8710 | 8720 | 8690 | 6803 |
| 469 | 20240910 | 110000 | 4406707260 | 8710 | 8720 | 8720 | 8710 | 1694 |
| 470 | 20240910 | 105900 | 4391937700 | 8710 | 8710 | 8720 | 8710 | 4432 |
| 471 | 20240910 | 105800 | 4353314640 | 8720 | 8710 | 8720 | 8710 | 2430 |
| 472 | 20240910 | 105700 | 4332131460 | 8710 | 8700 | 8710 | 8700 | 18392 |
| 473 | 20240910 | 105600 | 4172095150 | 8700 | 8700 | 8700 | 8690 | 7574 |
| 474 | 20240910 | 105500 | 4106203350 | 8700 | 8680 | 8700 | 8680 | 21037 |
| 475 | 20240910 | 105400 | 3923391210 | 8690 | 8680 | 8690 | 8680 | 4953 |
| 476 | 20240910 | 105300 | 3880381380 | 8680 | 8660 | 8690 | 8660 | 12570 |
| 477 | 20240910 | 105200 | 3771281660 | 8680 | 8660 | 8680 | 8660 | 1735 |
| 478 | 20240910 | 105100 | 3756240270 | 8660 | 8670 | 8670 | 8660 | 871 |
| 479 | 20240910 | 105000 | 3748689830 | 8660 | 8670 | 8680 | 8660 | 2106 |
| 480 | 20240910 | 104900 | 3730434700 | 8680 | 8670 | 8680 | 8660 | 2190 |
| 481 | 20240910 | 104800 | 3711447900 | 8670 | 8670 | 8680 | 8660 | 1932 |
| 482 | 20240910 | 104700 | 3694698550 | 8670 | 8640 | 8680 | 8640 | 32573 |
| 483 | 20240910 | 104600 | 3412629380 | 8630 | 8640 | 8640 | 8630 | 864 |
| 484 | 20240910 | 104500 | 3405164520 | 8630 | 8650 | 8650 | 8630 | 4353 |
| 485 | 20240910 | 104400 | 3367559660 | 8650 | 8640 | 8650 | 8640 | 3580 |
| 486 | 20240910 | 104300 | 3336593650 | 8630 | 8640 | 8640 | 8630 | 968 |
| 487 | 20240910 | 104200 | 3328231190 | 8640 | 8640 | 8650 | 8640 | 19683 |
| 488 | 20240910 | 104100 | 3157993020 | 8640 | 8640 | 8650 | 8640 | 1690 |
| 489 | 20240910 | 104000 | 3143388360 | 8640 | 8640 | 8650 | 8640 | 119 |
| 490 | 20240910 | 103900 | 3142360140 | 8640 | 8640 | 8650 | 8640 | 1993 |
| 491 | 20240910 | 103800 | 3125137440 | 8650 | 8650 | 8650 | 8640 | 547 |
| 492 | 20240910 | 103700 | 3120407990 | 8650 | 8640 | 8650 | 8640 | 6814 |
| 493 | 20240910 | 103600 | 3061531730 | 8640 | 8610 | 8640 | 8600 | 35807 |
| 494 | 20240910 | 103500 | 2752712020 | 8620 | 8600 | 8620 | 8600 | 23431 |
| 495 | 20240910 | 103400 | 2550980410 | 8600 | 8600 | 8600 | 8600 | 984 |
| 496 | 20240910 | 103300 | 2542518010 | 8600 | 8600 | 8600 | 8600 | 888 |
| 497 | 20240910 | 103200 | 2534881210 | 8600 | 8600 | 8600 | 8590 | 643 |
| 498 | 20240910 | 103100 | 2529351420 | 8600 | 8600 | 8610 | 8600 | 1114 |
| 499 | 20240910 | 103000 | 2519769350 | 8600 | 8610 | 8610 | 8600 | 1738 |
| 500 | 20240910 | 102900 | 2504819200 | 8610 | 8600 | 8610 | 8600 | 1105 |
| 501 | 20240910 | 102800 | 2495305400 | 8610 | 8610 | 8610 | 8610 | 177 |
| 502 | 20240910 | 102700 | 2493781430 | 8610 | 8600 | 8610 | 8600 | 2162 |
| 503 | 20240910 | 102600 | 2475179250 | 8600 | 8600 | 8610 | 8590 | 34139 |
| 504 | 20240910 | 102500 | 2181588250 | 8590 | 8600 | 8600 | 8590 | 1715 |
| 505 | 20240910 | 102400 | 2166849040 | 8600 | 8590 | 8600 | 8590 | 422 |
| 506 | 20240910 | 102300 | 2163222100 | 8590 | 8600 | 8600 | 8590 | 777 |
| 507 | 20240910 | 102200 | 2156542060 | 8600 | 8590 | 8600 | 8590 | 1040 |
| 508 | 20240910 | 102100 | 2147603340 | 8590 | 8590 | 8600 | 8590 | 2272 |
| 509 | 20240910 | 102000 | 2128079900 | 8600 | 8580 | 8600 | 8580 | 2112 |
| 510 | 20240910 | 101900 | 2109922380 | 8590 | 8590 | 8600 | 8580 | 3112 |
| 511 | 20240910 | 101800 | 2083208220 | 8600 | 8590 | 8600 | 8590 | 4547 |
| 512 | 20240910 | 101700 | 2044146380 | 8590 | 8600 | 8600 | 8590 | 2506 |
| 513 | 20240910 | 101600 | 2022598880 | 8600 | 8590 | 8600 | 8590 | 422 |
| 514 | 20240910 | 101500 | 2018971020 | 8590 | 8590 | 8600 | 8590 | 2751 |
| 515 | 20240910 | 101400 | 1995338850 | 8590 | 8600 | 8600 | 8590 | 1944 |
| 516 | 20240910 | 101300 | 1978626880 | 8600 | 8600 | 8600 | 8590 | 705 |
| 517 | 20240910 | 101200 | 1972564340 | 8600 | 8590 | 8600 | 8590 | 1861 |
| 518 | 20240910 | 101100 | 1956561800 | 8600 | 8580 | 8600 | 8580 | 27982 |
| 519 | 20240910 | 101000 | 1716284380 | 8580 | 8570 | 8580 | 8570 | 2680 |
| 520 | 20240910 | 100900 | 1693313130 | 8570 | 8570 | 8570 | 8560 | 2736 |
| 521 | 20240910 | 100800 | 1669865630 | 8570 | 8570 | 8570 | 8560 | 2624 |
| 522 | 20240910 | 100700 | 1647379170 | 8570 | 8570 | 8570 | 8570 | 147 |
| 523 | 20240910 | 100600 | 1646119380 | 8570 | 8570 | 8570 | 8560 | 1091 |
| 524 | 20240910 | 100500 | 1636771530 | 8570 | 8560 | 8570 | 8560 | 945 |
| 525 | 20240910 | 100400 | 1628679180 | 8560 | 8570 | 8570 | 8560 | 1764 |
| 526 | 20240910 | 100300 | 1613574060 | 8570 | 8560 | 8570 | 8560 | 430 |
| 527 | 20240910 | 100200 | 1609891710 | 8560 | 8570 | 8570 | 8560 | 2589 |
| 528 | 20240910 | 100100 | 1587720720 | 8570 | 8570 | 8570 | 8560 | 1134 |
| 529 | 20240910 | 100000 | 1578005340 | 8560 | 8550 | 8570 | 8540 | 7616 |
| 530 | 20240910 | 095900 | 1512812450 | 8560 | 8550 | 8560 | 8540 | 1379 |
| 531 | 20240910 | 095800 | 1501010900 | 8560 | 8550 | 8560 | 8540 | 1231 |
| 532 | 20240910 | 095700 | 1490490270 | 8550 | 8550 | 8560 | 8550 | 4364 |
| 533 | 20240910 | 095600 | 1453174470 | 8560 | 8550 | 8560 | 8550 | 2830 |
| 534 | 20240910 | 095500 | 1428975600 | 8550 | 8550 | 8550 | 8540 | 647 |
| 535 | 20240910 | 095400 | 1423444710 | 8550 | 8540 | 8550 | 8540 | 798 |
| 536 | 20240910 | 095300 | 1416621840 | 8550 | 8540 | 8550 | 8540 | 1758 |
| 537 | 20240910 | 095200 | 1401597530 | 8540 | 8530 | 8550 | 8520 | 4756 |
| 538 | 20240910 | 095100 | 1360987330 | 8530 | 8530 | 8540 | 8530 | 4202 |
| 539 | 20240910 | 095000 | 1325136750 | 8530 | 8510 | 8530 | 8510 | 8197 |
| 540 | 20240910 | 094900 | 1255304740 | 8510 | 8510 | 8510 | 8500 | 1398 |
| 541 | 20240910 | 094800 | 1243407810 | 8510 | 8500 | 8510 | 8500 | 736 |
| 542 | 20240910 | 094700 | 1237144610 | 8510 | 8510 | 8510 | 8500 | 1418 |
| 543 | 20240910 | 094600 | 1225077490 | 8510 | 8500 | 8510 | 8500 | 514 |
| 544 | 20240910 | 094500 | 1220703490 | 8510 | 8500 | 8510 | 8500 | 1808 |
| 545 | 20240910 | 094400 | 1205327450 | 8500 | 8500 | 8500 | 8490 | 296 |
| 546 | 20240910 | 094300 | 1202811510 | 8500 | 8480 | 8500 | 8480 | 1750 |
| 547 | 20240910 | 094200 | 1187936670 | 8500 | 8480 | 8500 | 8480 | 156 |
| 548 | 20240910 | 094100 | 1186610870 | 8500 | 8500 | 8500 | 8470 | 418 |
| 549 | 20240910 | 094000 | 1183058020 | 8500 | 8470 | 8500 | 8470 | 531 |
| 550 | 20240910 | 093900 | 1178547700 | 8500 | 8500 | 8500 | 8490 | 2136 |
| 551 | 20240910 | 093800 | 1160391780 | 8500 | 8500 | 8500 | 8470 | 892 |
| 552 | 20240910 | 093700 | 1152814180 | 8500 | 8500 | 8500 | 8480 | 622 |
| 553 | 20240910 | 093600 | 1147528410 | 8460 | 8470 | 8490 | 8460 | 815 |
| 554 | 20240910 | 093500 | 1140623420 | 8470 | 8470 | 8470 | 8460 | 585 |
| 555 | 20240910 | 093400 | 1135669330 | 8470 | 8470 | 8510 | 8470 | 2159 |
| 556 | 20240910 | 093300 | 1117363430 | 8510 | 8490 | 8510 | 8460 | 5817 |
| 557 | 20240910 | 093200 | 1068038480 | 8510 | 8500 | 8510 | 8490 | 2833 |
| 558 | 20240910 | 093100 | 1043956740 | 8500 | 8500 | 8500 | 8490 | 252 |
| 559 | 20240910 | 093000 | 1041815890 | 8500 | 8500 | 8510 | 8480 | 9262 |
| 560 | 20240910 | 092900 | 963148270 | 8510 | 8500 | 8510 | 8500 | 148 |
| 561 | 20240910 | 092800 | 961888850 | 8500 | 8520 | 8520 | 8500 | 6053 |
| 562 | 20240910 | 092700 | 910345080 | 8520 | 8530 | 8530 | 8520 | 846 |
| 563 | 20240910 | 092600 | 903132230 | 8530 | 8520 | 8530 | 8510 | 10081 |
| 564 | 20240910 | 092500 | 817212300 | 8520 | 8510 | 8520 | 8510 | 1031 |
| 565 | 20240910 | 092400 | 808431450 | 8520 | 8490 | 8520 | 8490 | 24347 |
| 566 | 20240910 | 092300 | 601453600 | 8500 | 8470 | 8500 | 8470 | 2041 |
| 567 | 20240910 | 092200 | 584120960 | 8490 | 8480 | 8490 | 8460 | 2168 |
| 568 | 20240910 | 092100 | 565727070 | 8480 | 8490 | 8500 | 8480 | 8406 |
| 569 | 20240910 | 092000 | 494393560 | 8490 | 8450 | 8490 | 8430 | 17545 |
| 570 | 20240910 | 091900 | 345740830 | 8450 | 8430 | 8450 | 8430 | 4482 |
| 571 | 20240910 | 091800 | 307921700 | 8420 | 8410 | 8430 | 8400 | 4067 |
| 572 | 20240910 | 091700 | 273679420 | 8400 | 8400 | 8410 | 8400 | 1211 |
| 573 | 20240910 | 091600 | 263504060 | 8400 | 8400 | 8410 | 8400 | 856 |
| 574 | 20240910 | 091500 | 256311810 | 8400 | 8400 | 8410 | 8390 | 2066 |
| 575 | 20240910 | 091400 | 238953390 | 8410 | 8400 | 8410 | 8390 | 3840 |
| 576 | 20240910 | 091300 | 206691480 | 8390 | 8400 | 8410 | 8390 | 1676 |
| 577 | 20240910 | 091200 | 192609640 | 8390 | 8380 | 8420 | 8380 | 494 |
| 578 | 20240910 | 091100 | 188460530 | 8420 | 8370 | 8420 | 8370 | 4059 |
| 579 | 20240910 | 091000 | 154372250 | 8370 | 8400 | 8410 | 8370 | 4124 |
| 580 | 20240910 | 090900 | 119820550 | 8360 | 8360 | 8400 | 8360 | 69 |
| 581 | 20240910 | 090800 | 119243670 | 8360 | 8410 | 8410 | 8360 | 329 |
| 582 | 20240910 | 090700 | 116480890 | 8360 | 8370 | 8410 | 8360 | 4093 |
| 583 | 20240910 | 090600 | 82204080 | 8370 | 8380 | 8400 | 8370 | 2463 |
| 584 | 20240910 | 090500 | 61547130 | 8370 | 8370 | 8390 | 8370 | 66 |
| 585 | 20240910 | 090400 | 60994690 | 8370 | 8390 | 8400 | 8370 | 510 |
| 586 | 20240910 | 090300 | 56717930 | 8370 | 8370 | 8400 | 8370 | 106 |
| 587 | 20240910 | 090200 | 55829600 | 8370 | 8360 | 8420 | 8360 | 826 |
| 588 | 20240910 | 090100 | 48921230 | 8360 | 8400 | 8410 | 8350 | 896 |
| 589 | 20240910 | 090000 | 41412970 | 8390 | 8370 | 8390 | 8350 | 4952 |